ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

677
168330/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,677 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,201500,31812208,1960,1959,1960,1959,16
20250508,201400,31812208,1960,1960,1960,1960,0
20250508,201300,31812208,1960,1960,1960,1960,0
20250508,201200,31812208,1960,1960,1960,1960,0
20250508,201100,31812208,1960,1960,1960,1960,0
20250508,201000,31812208,1960,1960,1960,1960,0
20250508,200900,31812208,1960,1960,1960,1960,0
20250508,200800,31812208,1960,1960,1960,1960,0
20250508,200700,31812208,1960,1960,1960,1960,0
20250508,200600,31812208,1960,1960,1960,1960,0
20250508,200500,31812208,1960,1960,1960,1960,0
20250508,200400,31812208,1960,1960,1960,1960,0
20250508,200300,31812208,1960,1960,1960,1960,0
20250508,200200,31812208,1960,1960,1960,1960,0
20250508,200100,31812208,1960,1960,1960,1960,0
20250508,200000,31812208,1960,1960,1960,1960,0
20250508,195900,31812208,1960,1960,1960,1960,0
20250508,195800,31812208,1960,1960,1960,1960,0
20250508,195700,31812208,1960,1960,1960,1960,0
20250508,195600,31812208,1960,1960,1960,1960,0
20250508,195500,31812208,1960,1960,1960,1960,0
20250508,195400,31812208,1960,1960,1960,1960,0
20250508,195300,31812208,1960,1960,1960,1960,0
20250508,195200,31812208,1960,1960,1960,1960,0
20250508,195100,31812208,1960,1960,1960,1960,0
20250508,195000,31812208,1960,1960,1960,1960,0
20250508,194900,31812208,1960,1960,1960,1960,0
20250508,194800,31812208,1960,1960,1960,1960,0
20250508,194700,31812208,1960,1960,1960,1960,0
20250508,194600,31812208,1960,1960,1960,1960,0
20250508,194500,31812208,1960,1959,1960,1959,16
20250508,194400,31812208,1960,1960,1960,1960,0
20250508,194300,31812208,1960,1960,1960,1960,0
20250508,194200,31812208,1960,1960,1960,1960,0
20250508,194100,31812208,1960,1960,1960,1960,0
20250508,194000,31812208,1960,1960,1960,1960,0
20250508,193900,31812208,1960,1960,1960,1960,0
20250508,193800,31812208,1960,1960,1960,1960,0
20250508,193700,31812208,1960,1960,1960,1960,0
20250508,193600,31812208,1960,1960,1960,1960,0
20250508,193500,31812208,1960,1960,1960,1960,0
20250508,193400,31812208,1960,1960,1960,1960,0
20250508,193300,31812208,1960,1960,1960,1960,0
20250508,193200,31812208,1960,1960,1960,1960,0
20250508,193100,31812208,1960,1960,1960,1960,0
20250508,193000,31812208,1960,1960,1960,1960,0
20250508,192900,31812208,1960,1960,1960,1960,0
20250508,192800,31812208,1960,1960,1960,1960,0
20250508,192700,31812208,1960,1960,1960,1960,0
20250508,192600,31812208,1960,1960,1960,1960,0
20250508,192500,31812208,1960,1960,1960,1960,0
20250508,192400,31812208,1960,1960,1960,1960,0
20250508,192300,31812208,1960,1960,1960,1960,0
20250508,192200,31812208,1960,1960,1960,1960,0
20250508,192100,31812208,1960,1960,1960,1960,0
20250508,192000,31812208,1960,1960,1960,1960,0
20250508,191900,31812208,1960,1960,1960,1960,0
20250508,191800,31812208,1960,1960,1960,1960,0
20250508,191700,31812208,1960,1960,1960,1960,0
20250508,191600,31812208,1960,1960,1960,1960,0
20250508,191500,31812208,1960,1959,1960,1959,16
20250508,191400,31812208,1960,1960,1960,1960,0
20250508,191300,31812208,1960,1960,1960,1960,0
20250508,191200,31812208,1960,1960,1960,1960,0
20250508,191100,31812208,1960,1960,1960,1960,0
20250508,191000,31812208,1960,1960,1960,1960,0
20250508,190900,31812208,1960,1960,1960,1960,0
20250508,190800,31812208,1960,1960,1960,1960,0
20250508,190700,31812208,1960,1960,1960,1960,0
20250508,190600,31812208,1960,1960,1960,1960,0
20250508,190500,31812208,1960,1960,1960,1960,0
20250508,190400,31812208,1960,1960,1960,1960,0
20250508,190300,31812208,1960,1960,1960,1960,0
20250508,190200,31812208,1960,1960,1960,1960,0
20250508,190100,31812208,1960,1960,1960,1960,0
20250508,190000,31812208,1960,1960,1960,1960,0
20250508,185900,31812208,1960,1960,1960,1960,0
20250508,185800,31812208,1960,1960,1960,1960,0
20250508,185700,31812208,1960,1960,1960,1960,0
20250508,185600,31812208,1960,1960,1960,1960,0
20250508,185500,31812208,1960,1960,1960,1960,0
20250508,185400,31812208,1960,1960,1960,1960,0
20250508,185300,31812208,1960,1960,1960,1960,0
20250508,185200,31812208,1960,1960,1960,1960,0
20250508,185100,31812208,1960,1960,1960,1960,0
20250508,185000,31812208,1960,1960,1960,1960,0
20250508,184900,31812208,1960,1960,1960,1960,0
20250508,184800,31812208,1960,1960,1960,1960,0
20250508,184700,31812208,1960,1960,1960,1960,0
20250508,184600,31812208,1960,1960,1960,1960,0
20250508,184500,31812208,1960,1959,1960,1959,16
20250508,184400,31812208,1960,1960,1960,1960,0
20250508,184300,31812208,1960,1960,1960,1960,0
20250508,184200,31812208,1960,1960,1960,1960,0
20250508,184100,31812208,1960,1960,1960,1960,0
20250508,184000,31812208,1960,1960,1960,1960,0
20250508,183900,31812208,1960,1960,1960,1960,0
20250508,183800,31812208,1960,1960,1960,1960,0
20250508,183700,31812208,1960,1960,1960,1960,0
20250508,183600,31812208,1960,1960,1960,1960,0
20250508,183500,31812208,1960,1960,1960,1960,0
20250508,183400,31812208,1960,1960,1960,1960,0
20250508,183300,31812208,1960,1960,1960,1960,0
20250508,183200,31812208,1960,1960,1960,1960,0
20250508,183100,31812208,1960,1960,1960,1960,0
20250508,183000,31812208,1960,1960,1960,1960,0
20250508,182900,31812208,1960,1960,1960,1960,0
20250508,182800,31812208,1960,1960,1960,1960,0
20250508,182700,31812208,1960,1960,1960,1960,0
20250508,182600,31812208,1960,1960,1960,1960,0
20250508,182500,31812208,1960,1960,1960,1960,0
20250508,182400,31812208,1960,1960,1960,1960,0
20250508,182300,31812208,1960,1960,1960,1960,0
20250508,182200,31812208,1960,1960,1960,1960,0
20250508,182100,31812208,1960,1960,1960,1960,0
20250508,182000,31812208,1960,1960,1960,1960,0
20250508,181900,31812208,1960,1960,1960,1960,0
20250508,181800,31812208,1960,1960,1960,1960,0
20250508,181700,31812208,1960,1960,1960,1960,0
20250508,181600,31812208,1960,1960,1960,1960,0
20250508,181500,31812208,1960,1959,1960,1959,16
20250508,181400,31812208,1960,1960,1960,1960,0
20250508,181300,31812208,1960,1960,1960,1960,0
20250508,181200,31812208,1960,1960,1960,1960,0
20250508,181100,31812208,1960,1960,1960,1960,0
20250508,181000,31812208,1960,1960,1960,1960,0
20250508,180900,31812208,1960,1960,1960,1960,0
20250508,180800,31812208,1960,1960,1960,1960,0
20250508,180700,31812208,1960,1960,1960,1960,0
20250508,180600,31812208,1960,1960,1960,1960,0
20250508,180500,31812208,1960,1960,1960,1960,0
20250508,180400,31812208,1960,1960,1960,1960,0
20250508,180300,31812208,1960,1960,1960,1960,0
20250508,180200,31812208,1960,1960,1960,1960,0
20250508,180100,31812208,1960,1960,1960,1960,0
20250508,180000,31812208,1960,1960,1960,1960,0
20250508,175900,31812208,1960,1960,1960,1960,0
20250508,175800,31812208,1960,1960,1960,1960,0
20250508,175700,31812208,1960,1960,1960,1960,0
20250508,175600,31812208,1960,1960,1960,1960,0
20250508,175500,31812208,1960,1960,1960,1960,0
20250508,175400,31812208,1960,1960,1960,1960,0
20250508,175300,31812208,1960,1960,1960,1960,0
20250508,175200,31812208,1960,1960,1960,1960,0
20250508,175100,31812208,1960,1960,1960,1960,0
20250508,175000,31812208,1960,1960,1960,1960,0
20250508,174900,31812208,1960,1960,1960,1960,0
20250508,174800,31812208,1960,1960,1960,1960,0
20250508,174700,31812208,1960,1960,1960,1960,0
20250508,174600,31812208,1960,1960,1960,1960,0
20250508,174500,31812208,1960,1959,1960,1959,16
20250508,174400,31812208,1960,1960,1960,1960,0
20250508,174300,31812208,1960,1960,1960,1960,0
20250508,174200,31812208,1960,1960,1960,1960,0
20250508,174100,31812208,1960,1960,1960,1960,0
20250508,174000,31812208,1960,1960,1960,1960,0
20250508,173900,31812208,1960,1960,1960,1960,0
20250508,173800,31812208,1960,1960,1960,1960,0
20250508,173700,31812208,1960,1960,1960,1960,0
20250508,173600,31812208,1960,1960,1960,1960,0
20250508,173500,31812208,1960,1960,1960,1960,0
20250508,173400,31812208,1960,1960,1960,1960,0
20250508,173300,31812208,1960,1960,1960,1960,0
20250508,173200,31812208,1960,1960,1960,1960,0
20250508,173100,31812208,1960,1960,1960,1960,0
20250508,173000,31812208,1960,1960,1960,1960,0
20250508,172900,31812208,1960,1960,1960,1960,0
20250508,172800,31812208,1960,1960,1960,1960,0
20250508,172700,31812208,1960,1960,1960,1960,0
20250508,172600,31812208,1960,1960,1960,1960,0
20250508,172500,31812208,1960,1960,1960,1960,0
20250508,172400,31812208,1960,1960,1960,1960,0
20250508,172300,31812208,1960,1960,1960,1960,0
20250508,172200,31812208,1960,1960,1960,1960,0
20250508,172100,31812208,1960,1960,1960,1960,0
20250508,172000,31812208,1960,1960,1960,1960,0
20250508,171900,31812208,1960,1960,1960,1960,0
20250508,171800,31812208,1960,1960,1960,1960,0
20250508,171700,31812208,1960,1960,1960,1960,0
20250508,171600,31812208,1960,1960,1960,1960,0
20250508,171500,31812208,1960,1959,1960,1959,16
20250508,171400,31812208,1960,1960,1960,1960,0
20250508,171300,31812208,1960,1960,1960,1960,0
20250508,171200,31812208,1960,1960,1960,1960,0
20250508,171100,31812208,1960,1960,1960,1960,0
20250508,171000,31812208,1960,1960,1960,1960,0
20250508,170900,31812208,1960,1960,1960,1960,0
20250508,170800,31812208,1960,1960,1960,1960,0
20250508,170700,31812208,1960,1960,1960,1960,0
20250508,170600,31812208,1960,1960,1960,1960,0
20250508,170500,31812208,1960,1960,1960,1960,0
20250508,170400,31812208,1960,1960,1960,1960,0
20250508,170300,31812208,1960,1960,1960,1960,0
20250508,170200,31812208,1960,1960,1960,1960,0
20250508,170100,31812208,1960,1960,1960,1960,0
20250508,170000,31812208,1960,1960,1960,1960,0
20250508,165900,31812208,1960,1960,1960,1960,0
20250508,165800,31812208,1960,1960,1960,1960,0
20250508,165700,31812208,1960,1960,1960,1960,0
20250508,165600,31812208,1960,1960,1960,1960,0
20250508,165500,31812208,1960,1960,1960,1960,0
20250508,165400,31812208,1960,1960,1960,1960,0
20250508,165300,31812208,1960,1960,1960,1960,0
20250508,165200,31812208,1960,1960,1960,1960,0
20250508,165100,31812208,1960,1960,1960,1960,0
20250508,165000,31812208,1960,1960,1960,1960,0
20250508,164900,31812208,1960,1960,1960,1960,0
20250508,164800,31812208,1960,1960,1960,1960,0
20250508,164700,31812208,1960,1960,1960,1960,0
20250508,164600,31812208,1960,1960,1960,1960,0
20250508,164500,31812208,1960,1959,1960,1959,16
20250508,164400,31812208,1960,1960,1960,1960,0
20250508,164300,31812208,1960,1960,1960,1960,0
20250508,164200,31812208,1960,1960,1960,1960,0
20250508,164100,31812208,1960,1960,1960,1960,0
20250508,164000,31812208,1960,1960,1960,1960,0
20250508,163900,31812208,1960,1960,1960,1960,0
20250508,163800,31812208,1960,1960,1960,1960,0
20250508,163700,31812208,1960,1960,1960,1960,0
20250508,163600,31812208,1960,1960,1960,1960,0
20250508,163500,31812208,1960,1960,1960,1960,0
20250508,163400,31812208,1960,1960,1960,1960,0
20250508,163300,31812208,1960,1960,1960,1960,0
20250508,163200,31812208,1960,1960,1960,1960,0
20250508,163100,31812208,1960,1960,1960,1960,0
20250508,163000,31812208,1960,1960,1960,1960,0
20250508,162900,31812208,1960,1960,1960,1960,0
20250508,162800,31812208,1960,1960,1960,1960,0
20250508,162700,31812208,1960,1960,1960,1960,0
20250508,162600,31812208,1960,1960,1960,1960,0
20250508,162500,31812208,1960,1960,1960,1960,0
20250508,162400,31812208,1960,1960,1960,1960,0
20250508,162300,31812208,1960,1960,1960,1960,0
20250508,162200,31812208,1960,1960,1960,1960,0
20250508,162100,31812208,1960,1960,1960,1960,0
20250508,162000,31812208,1960,1960,1960,1960,0
20250508,161900,31812208,1960,1960,1960,1960,0
20250508,161800,31812208,1960,1960,1960,1960,0
20250508,161700,31812208,1960,1960,1960,1960,0
20250508,161600,31812208,1960,1960,1960,1960,0
20250508,161500,31812208,1960,1959,1960,1959,16
20250508,161400,31812208,1960,1960,1960,1960,0
20250508,161300,31812208,1960,1960,1960,1960,0
20250508,161200,31812208,1960,1960,1960,1960,0
20250508,161100,31812208,1960,1960,1960,1960,0
20250508,161000,31812208,1960,1960,1960,1960,0
20250508,160900,31812208,1960,1960,1960,1960,0
20250508,160800,31812208,1960,1960,1960,1960,0
20250508,160700,31812208,1960,1960,1960,1960,0
20250508,160600,31812208,1960,1960,1960,1960,0
20250508,160500,31812208,1960,1960,1960,1960,0
20250508,160400,31812208,1960,1960,1960,1960,0
20250508,160300,31812208,1960,1960,1960,1960,0
20250508,160200,31812208,1960,1960,1960,1960,0
20250508,160100,31812208,1960,1960,1960,1960,0
20250508,160000,31812208,1960,1960,1960,1960,0
20250508,155900,31812208,1960,1960,1960,1960,0
20250508,155800,31812208,1960,1960,1960,1960,0
20250508,155700,31812208,1960,1960,1960,1960,0
20250508,155600,31812208,1960,1960,1960,1960,0
20250508,155500,31812208,1960,1960,1960,1960,0
20250508,155400,31812208,1960,1960,1960,1960,0
20250508,155300,31812208,1960,1960,1960,1960,0
20250508,155200,31812208,1960,1960,1960,1960,0
20250508,155100,31812208,1960,1960,1960,1960,0
20250508,155000,31812208,1960,1960,1960,1960,0
20250508,154900,31812208,1960,1960,1960,1960,0
20250508,154800,31812208,1960,1960,1960,1960,0
20250508,154700,31812208,1960,1960,1960,1960,0
20250508,154600,31812208,1960,1960,1960,1960,0
20250508,154500,31812208,1960,1959,1960,1959,16
20250508,154400,31812208,1960,1960,1960,1960,0
20250508,154300,31812208,1960,1960,1960,1960,0
20250508,154200,31812208,1960,1960,1960,1960,0
20250508,154100,31812208,1960,1960,1960,1960,0
20250508,154000,31812208,1960,1960,1960,1960,0
20250508,153900,31812208,1960,1960,1960,1960,0
20250508,153800,31812208,1960,1960,1960,1960,0
20250508,153700,31812208,1960,1960,1960,1960,0
20250508,153600,31812208,1960,1960,1960,1960,0
20250508,153500,31812208,1960,1960,1960,1960,0
20250508,153400,31812208,1960,1960,1960,1960,0
20250508,153300,31812208,1960,1960,1960,1960,0
20250508,153200,31812208,1960,1960,1960,1960,0
20250508,153100,31812208,1960,1960,1960,1960,0
20250508,153000,31812208,1960,1960,1960,1960,0
20250508,152900,31812208,1960,1960,1960,1960,0
20250508,152800,31812208,1960,1960,1960,1960,0
20250508,152700,31812208,1960,1960,1960,1960,0
20250508,152600,31812208,1960,1960,1960,1960,0
20250508,152500,31812208,1960,1960,1960,1960,0
20250508,152400,31812208,1960,1960,1960,1960,0
20250508,152300,31812208,1960,1960,1960,1960,0
20250508,152200,31812208,1960,1960,1960,1960,0
20250508,152100,31812208,1960,1960,1960,1960,0
20250508,152000,31812208,1960,1960,1960,1960,0
20250508,151900,31812208,1960,1960,1960,1960,0
20250508,151800,31812208,1960,1960,1960,1960,0
20250508,151700,31812208,1960,1959,1960,1959,16
20250508,151600,31780863,1960,1960,1960,1960,0
20250508,151500,31780863,1960,1960,1960,1960,0
20250508,151400,31780863,1960,1960,1960,1960,0
20250508,151300,31780863,1960,1960,1960,1960,0
20250508,151200,31780863,1960,1960,1960,1960,0
20250508,151100,31780863,1960,1960,1960,1960,20
20250508,151000,31741663,1965,1965,1965,1965,0
20250508,150900,31741663,1965,1965,1965,1965,0
20250508,150800,31741663,1965,1965,1965,1965,0
20250508,150700,31741663,1965,1965,1965,1965,0
20250508,150600,31741663,1965,1965,1965,1965,0
20250508,150500,31741663,1965,1965,1965,1965,0
20250508,150400,31741663,1965,1965,1965,1965,0
20250508,150300,31741663,1965,1965,1965,1965,0
20250508,150200,31741663,1965,1965,1965,1965,0
20250508,150100,31741663,1965,1965,1965,1965,0
20250508,150000,31741663,1965,1965,1965,1965,0
20250508,145900,31741663,1965,1965,1965,1965,0
20250508,145800,31741663,1965,1965,1965,1965,0
20250508,145700,31741663,1965,1965,1965,1965,0
20250508,145600,31741663,1965,1965,1965,1965,0
20250508,145500,31741663,1965,1965,1965,1965,0
20250508,145400,31741663,1965,1965,1965,1965,0
20250508,145300,31741663,1965,1965,1965,1965,0
20250508,145200,31741663,1965,1965,1965,1965,0
20250508,145100,31741663,1965,1965,1965,1965,0
20250508,145000,31741663,1965,1965,1965,1965,0
20250508,144900,31741663,1965,1965,1965,1965,0
20250508,144800,31741663,1965,1965,1965,1965,0
20250508,144700,31741663,1965,1965,1965,1965,0
20250508,144600,31741663,1965,1965,1965,1965,550
20250508,144500,30660913,1965,1965,1965,1965,0
20250508,144400,30660913,1965,1967,1967,1951,455
20250508,144300,29773138,1951,1960,1960,1951,452
20250508,144200,28890550,1969,1969,1969,1969,1
20250508,144100,28888581,1960,1960,1960,1960,1155
20250508,144000,26624781,1960,1962,1962,1960,853
20250508,143900,24952028,1969,1969,1969,1969,0
20250508,143800,24952028,1969,1969,1969,1969,1
20250508,143700,24950059,1963,1963,1963,1963,0
20250508,143600,24950059,1963,1963,1963,1963,300
20250508,143500,24361159,1970,1970,1970,1970,0
20250508,143400,24361159,1970,1970,1970,1970,0
20250508,143300,24361159,1970,1970,1970,1970,0
20250508,143200,24361159,1970,1970,1970,1970,0
20250508,143100,24361159,1970,1970,1970,1970,0
20250508,143000,24361159,1970,1970,1970,1970,0
20250508,142900,24361159,1970,1970,1970,1970,0
20250508,142800,24361159,1970,1962,1970,1962,289
20250508,142700,23794133,1970,1970,1970,1970,403
20250508,142600,23000223,1970,1970,1970,1970,266
20250508,142500,22476203,1970,1970,1970,1970,16
20250508,142400,22444683,1970,1970,1970,1970,13
20250508,142300,22419073,1970,1970,1970,1970,5
20250508,142200,22409223,1970,1970,1970,1970,13
20250508,142100,22383613,1970,1967,1970,1967,111
20250508,142000,22165072,1967,1967,1967,1967,0
20250508,141900,22165072,1967,1967,1967,1967,0
20250508,141800,22165072,1967,1967,1967,1967,0
20250508,141700,22165072,1967,1967,1967,1967,12
20250508,141600,22141468,1961,1967,1967,1961,10
20250508,141500,22121852,1960,1960,1960,1960,0
20250508,141400,22121852,1960,1960,1960,1960,0
20250508,141300,22121852,1960,1960,1960,1960,0
20250508,141200,22121852,1960,1960,1960,1960,0
20250508,141100,22121852,1960,1960,1960,1960,0
20250508,141000,22121852,1960,1960,1960,1960,0
20250508,140900,22121852,1960,1960,1960,1960,0
20250508,140800,22121852,1960,1960,1960,1960,0
20250508,140700,22121852,1960,1960,1960,1960,0
20250508,140600,22121852,1960,1960,1960,1960,0
20250508,140500,22121852,1960,1960,1960,1960,0
20250508,140400,22121852,1960,1960,1960,1960,0
20250508,140300,22121852,1960,1960,1960,1960,204
20250508,140200,21722012,1967,1967,1967,1967,0
20250508,140100,21722012,1967,1967,1967,1967,0
20250508,140000,21722012,1967,1967,1967,1967,0
20250508,135900,21722012,1967,1967,1967,1967,0
20250508,135800,21722012,1967,1967,1967,1967,0
20250508,135700,21722012,1967,1967,1967,1967,0
20250508,135600,21722012,1967,1967,1967,1967,0
20250508,135500,21722012,1967,1967,1967,1967,0
20250508,135400,21722012,1967,1967,1967,1967,0
20250508,135300,21722012,1967,1967,1967,1967,0
20250508,135200,21722012,1967,1967,1967,1967,0
20250508,135100,21722012,1967,1967,1967,1967,0
20250508,135000,21722012,1967,1967,1967,1967,0
20250508,134900,21722012,1967,1967,1967,1967,0
20250508,134800,21722012,1967,1967,1967,1967,0
20250508,134700,21722012,1967,1967,1967,1967,0
20250508,134600,21722012,1967,1967,1967,1967,0
20250508,134500,21722012,1967,1967,1967,1967,0
20250508,134400,21722012,1967,1967,1967,1967,0
20250508,134300,21722012,1967,1967,1967,1967,0
20250508,134200,21722012,1967,1967,1967,1967,0
20250508,134100,21722012,1967,1967,1967,1967,0
20250508,134000,21722012,1967,1967,1967,1967,0
20250508,133900,21722012,1967,1967,1967,1967,0
20250508,133800,21722012,1967,1967,1967,1967,10
20250508,133700,21702342,1966,1966,1966,1966,0
20250508,133600,21702342,1966,1966,1966,1966,0
20250508,133500,21702342,1966,1966,1966,1966,0
20250508,133400,21702342,1966,1966,1966,1966,0
20250508,133300,21702342,1966,1966,1966,1966,0
20250508,133200,21702342,1966,1966,1966,1966,0
20250508,133100,21702342,1966,1966,1966,1966,0
20250508,133000,21702342,1966,1966,1966,1966,0
20250508,132900,21702342,1966,1966,1966,1966,0
20250508,132800,21702342,1966,1966,1966,1966,0
20250508,132700,21702342,1966,1966,1966,1966,0
20250508,132600,21702342,1966,1966,1966,1966,0
20250508,132500,21702342,1966,1966,1966,1966,0
20250508,132400,21702342,1966,1966,1966,1966,0
20250508,132300,21702342,1966,1966,1966,1966,0
20250508,132200,21702342,1966,1966,1966,1966,0
20250508,132100,21702342,1966,1966,1966,1966,0
20250508,132000,21702342,1966,1966,1966,1966,0
20250508,131900,21702342,1966,1966,1966,1966,0
20250508,131800,21702342,1966,1966,1966,1966,0
20250508,131700,21702342,1966,1966,1966,1966,0
20250508,131600,21702342,1966,1966,1966,1966,0
20250508,131500,21702342,1966,1964,1966,1964,986
20250508,131400,19764701,1964,1964,1964,1964,0
20250508,131300,19764701,1964,1964,1964,1964,0
20250508,131200,19764701,1964,1964,1964,1964,0
20250508,131100,19764701,1964,1964,1964,1964,0
20250508,131000,19764701,1964,1964,1964,1964,0
20250508,130900,19764701,1964,1964,1964,1964,0
20250508,130800,19764701,1964,1964,1964,1964,0
20250508,130700,19764701,1964,1964,1964,1964,0
20250508,130600,19764701,1964,1964,1964,1964,0
20250508,130500,19764701,1964,1964,1964,1964,0
20250508,130400,19764701,1964,1964,1964,1964,0
20250508,130300,19764701,1964,1964,1964,1964,0
20250508,130200,19764701,1964,1964,1964,1964,0
20250508,130100,19764701,1964,1964,1964,1964,0
20250508,130000,19764701,1964,1964,1964,1964,0
20250508,125900,19764701,1964,1964,1964,1964,0
20250508,125800,19764701,1964,1964,1964,1964,0
20250508,125700,19764701,1964,1964,1964,1964,0
20250508,125600,19764701,1964,1964,1964,1964,0
20250508,125500,19764701,1964,1964,1964,1964,0
20250508,125400,19764701,1964,1964,1964,1964,0
20250508,125300,19764701,1964,1964,1964,1964,0
20250508,125200,19764701,1964,1964,1964,1964,0
20250508,125100,19764701,1964,1964,1964,1964,0
20250508,125000,19764701,1964,1964,1964,1964,0
20250508,124900,19764701,1964,1964,1964,1964,0
20250508,124800,19764701,1964,1964,1964,1964,0
20250508,124700,19764701,1964,1964,1964,1964,500
20250508,124600,18782701,1964,1964,1964,1964,0
20250508,124500,18782701,1964,1964,1964,1964,0
20250508,124400,18782701,1964,1964,1964,1964,0
20250508,124300,18782701,1964,1964,1964,1964,0
20250508,124200,18782701,1964,1964,1964,1964,0
20250508,124100,18782701,1964,1964,1964,1964,0
20250508,124000,18782701,1964,1964,1964,1964,0
20250508,123900,18782701,1964,1964,1964,1964,0
20250508,123800,18782701,1964,1964,1964,1964,0
20250508,123700,18782701,1964,1964,1964,1964,0
20250508,123600,18782701,1964,1964,1964,1964,0
20250508,123500,18782701,1964,1964,1964,1964,0
20250508,123400,18782701,1964,1964,1964,1964,0
20250508,123300,18782701,1964,1964,1964,1964,100
20250508,123200,18586301,1964,1964,1964,1964,0
20250508,123100,18586301,1964,1965,1965,1964,2
20250508,123000,18582372,1962,1962,1962,1962,0
20250508,122900,18582372,1962,1962,1962,1962,0
20250508,122800,18582372,1962,1962,1962,1962,0
20250508,122700,18582372,1962,1962,1962,1962,0
20250508,122600,18582372,1962,1962,1962,1962,0
20250508,122500,18582372,1962,1962,1962,1962,0
20250508,122400,18582372,1962,1962,1962,1962,0
20250508,122300,18582372,1962,1960,1962,1960,2092
20250508,122200,14477982,1950,1950,1950,1950,0
20250508,122100,14477982,1950,1950,1950,1950,0
20250508,122000,14477982,1950,1950,1950,1950,0
20250508,121900,14477982,1950,1950,1950,1950,2
20250508,121800,14474082,1958,1958,1958,1958,0
20250508,121700,14474082,1958,1958,1958,1958,0
20250508,121600,14474082,1958,1958,1958,1958,0
20250508,121500,14474082,1958,1958,1958,1958,0
20250508,121400,14474082,1958,1958,1958,1958,0
20250508,121300,14474082,1958,1958,1958,1958,0
20250508,121200,14474082,1958,1958,1958,1958,0
20250508,121100,14474082,1958,1957,1958,1957,677
20250508,121000,13148552,1957,1957,1957,1957,0
20250508,120900,13148552,1957,1957,1957,1957,0
20250508,120800,13148552,1957,1957,1957,1957,0
20250508,120700,13148552,1957,1957,1957,1957,0
20250508,120600,13148552,1957,1957,1957,1957,0
20250508,120500,13148552,1957,1957,1957,1957,0
20250508,120400,13148552,1957,1957,1957,1957,0
20250508,120300,13148552,1957,1957,1957,1957,0
20250508,120200,13148552,1957,1957,1957,1957,0
20250508,120100,13148552,1957,1957,1957,1957,0
20250508,120000,13148552,1957,1957,1957,1957,0
20250508,115900,13148552,1957,1957,1957,1957,0
20250508,115800,13148552,1957,1957,1957,1957,0
20250508,115700,13148552,1957,1957,1957,1957,0
20250508,115600,13148552,1957,1957,1957,1957,1
20250508,115500,13146595,1947,1947,1947,1947,0
20250508,115400,13146595,1947,1947,1947,1947,0
20250508,115300,13146595,1947,1947,1947,1947,0
20250508,115200,13146595,1947,1947,1947,1947,0
20250508,115100,13146595,1947,1947,1947,1947,0
20250508,115000,13146595,1947,1947,1947,1947,0
20250508,114900,13146595,1947,1947,1947,1947,0
20250508,114800,13146595,1947,1947,1947,1947,0
20250508,114700,13146595,1947,1947,1947,1947,0
20250508,114600,13146595,1947,1947,1947,1947,0
20250508,114500,13146595,1947,1947,1947,1947,0
20250508,114400,13146595,1947,1947,1947,1947,0
20250508,114300,13146595,1947,1947,1947,1947,0
20250508,114200,13146595,1947,1947,1947,1947,0
20250508,114100,13146595,1947,1947,1947,1947,0
20250508,114000,13146595,1947,1947,1947,1947,9
20250508,113900,13129072,1957,1957,1957,1957,0
20250508,113800,13129072,1957,1957,1957,1957,0
20250508,113700,13129072,1957,1957,1957,1957,0
20250508,113600,13129072,1957,1957,1957,1957,0
20250508,113500,13129072,1957,1957,1957,1957,0
20250508,113400,13129072,1957,1957,1957,1957,0
20250508,113300,13129072,1957,1957,1957,1957,0
20250508,113200,13129072,1957,1957,1957,1957,0
20250508,113100,13129072,1957,1957,1957,1957,0
20250508,113000,13129072,1957,1957,1957,1957,0
20250508,112900,13129072,1957,1957,1957,1957,0
20250508,112800,13129072,1957,1957,1957,1957,0
20250508,112700,13129072,1957,1957,1957,1957,0
20250508,112600,13129072,1957,1957,1957,1957,0
20250508,112500,13129072,1957,1957,1957,1957,0
20250508,112400,13129072,1957,1957,1957,1957,0
20250508,112300,13129072,1957,1957,1957,1957,0
20250508,112200,13129072,1957,1947,1957,1947,10
20250508,112100,13109592,1947,1947,1947,1947,0
20250508,112000,13109592,1947,1947,1947,1947,0
20250508,111900,13109592,1947,1947,1947,1947,0
20250508,111800,13109592,1947,1947,1947,1947,0
20250508,111700,13109592,1947,1947,1947,1947,0
20250508,111600,13109592,1947,1947,1947,1947,3
20250508,111500,13103751,1947,1947,1947,1947,0
20250508,111400,13103751,1947,1947,1947,1947,0
20250508,111300,13103751,1947,1947,1947,1947,0
20250508,111200,13103751,1947,1947,1958,1947,673
20250508,111100,11791469,1947,1947,1947,1947,0
20250508,111000,11791469,1947,1947,1947,1947,1
20250508,110900,11789522,1941,1941,1941,1941,0
20250508,110800,11789522,1941,1941,1941,1941,9
20250508,110700,11772053,1941,1942,1942,1941,30
20250508,110600,11713822,1941,1941,1941,1941,0
20250508,110500,11713822,1941,1941,1941,1941,0
20250508,110400,11713822,1941,1941,1941,1941,0
20250508,110300,11713822,1941,1941,1941,1941,0
20250508,110200,11713822,1941,1941,1941,1941,0
20250508,110100,11713822,1941,1941,1941,1941,0
20250508,110000,11713822,1941,1941,1941,1941,0
20250508,105900,11713822,1941,1941,1941,1941,127
20250508,105800,11467315,1941,1941,1941,1941,0
20250508,105700,11467315,1941,1941,1941,1941,0
20250508,105600,11467315,1941,1941,1941,1941,0
20250508,105500,11467315,1941,1941,1941,1941,0
20250508,105400,11467315,1941,1941,1941,1941,0
20250508,105300,11467315,1941,1941,1941,1941,0
20250508,105200,11467315,1941,1941,1941,1941,0
20250508,105100,11467315,1941,1941,1941,1941,1
20250508,105000,11465374,1934,1941,1941,1934,123
20250508,104900,11226792,1941,1941,1941,1941,0
20250508,104800,11226792,1941,1941,1941,1941,0
20250508,104700,11226792,1941,1941,1941,1941,0
20250508,104600,11226792,1941,1941,1941,1941,1
20250508,104500,11224851,1941,1941,1941,1941,0
20250508,104400,11224851,1941,1941,1941,1941,0
20250508,104300,11224851,1941,1941,1941,1941,5
20250508,104200,11215146,1958,1958,1958,1958,0
20250508,104100,11215146,1958,1958,1958,1958,0
20250508,104000,11215146,1958,1958,1958,1958,0
20250508,103900,11215146,1958,1958,1958,1958,0
20250508,103800,11215146,1958,1958,1958,1958,0
20250508,103700,11215146,1958,1958,1958,1958,0
20250508,103600,11215146,1958,1958,1958,1958,0
20250508,103500,11215146,1958,1958,1958,1958,0
20250508,103400,11215146,1958,1958,1958,1958,0
20250508,103300,11215146,1958,1958,1958,1958,0
20250508,103200,11215146,1958,1958,1958,1958,0
20250508,103100,11215146,1958,1958,1958,1958,0
20250508,103000,11215146,1958,1958,1958,1958,0
20250508,102900,11215146,1958,1958,1958,1958,0
20250508,102800,11215146,1958,1958,1958,1958,0
20250508,102700,11215146,1958,1958,1958,1958,0
20250508,102600,11215146,1958,1958,1958,1958,0
20250508,102500,11215146,1958,1958,1958,1958,0
20250508,102400,11215146,1958,1958,1958,1958,0
20250508,102300,11215146,1958,1958,1958,1958,0
20250508,102200,11215146,1958,1958,1958,1958,0
20250508,102100,11215146,1958,1958,1958,1958,0
20250508,102000,11215146,1958,1958,1958,1958,0
20250508,101900,11215146,1958,1958,1958,1958,0
20250508,101800,11215146,1958,1958,1958,1958,0
20250508,101700,11215146,1958,1958,1958,1958,0
20250508,101600,11215146,1958,1958,1958,1958,0
20250508,101500,11215146,1958,1958,1958,1958,0
20250508,101400,11215146,1958,1958,1958,1958,0
20250508,101300,11215146,1958,1958,1958,1958,0
20250508,101200,11215146,1958,1958,1958,1958,0
20250508,101100,11215146,1958,1958,1958,1958,1
20250508,101000,11213188,1958,1958,1958,1958,1
20250508,100900,11211230,1955,1955,1955,1955,950
20250508,100800,9353980,1958,1958,1958,1958,0
20250508,100700,9353980,1958,1958,1958,1958,0
20250508,100600,9353980,1958,1958,1958,1958,0
20250508,100500,9353980,1958,1958,1958,1958,2
20250508,100400,9350064,1958,1958,1958,1958,0
20250508,100300,9350064,1958,1958,1958,1958,0
20250508,100200,9350064,1958,1958,1958,1958,0
20250508,100100,9350064,1958,1958,1958,1958,0
20250508,100000,9350064,1958,1958,1958,1958,0
20250508,095900,9350064,1958,1958,1958,1958,1
20250508,095800,9348106,1935,1944,1944,1935,159
20250508,095700,9040419,1935,1948,1948,1935,1645
20250508,095600,5848198,1948,1948,1948,1948,61
20250508,095500,5729370,1948,1948,1948,1948,0
20250508,095400,5729370,1948,1948,1948,1948,0
20250508,095300,5729370,1948,1948,1948,1948,0
20250508,095200,5729370,1948,1941,1948,1940,323
20250508,095100,5102631,1941,1941,1941,1941,0
20250508,095000,5102631,1941,1941,1941,1941,0
20250508,094900,5102631,1941,1941,1941,1941,2
20250508,094800,5098749,1935,1935,1935,1935,0
20250508,094700,5098749,1935,1935,1935,1935,0
20250508,094600,5098749,1935,1935,1935,1935,0
20250508,094500,5098749,1935,1935,1935,1935,0
20250508,094400,5098749,1935,1935,1935,1935,50
20250508,094300,5001999,1935,1935,1935,1935,0
20250508,094200,5001999,1935,1935,1935,1935,0
20250508,094100,5001999,1935,1935,1935,1935,0
20250508,094000,5001999,1935,1935,1935,1935,0
20250508,093900,5001999,1935,1936,1936,1935,1347
20250508,093800,2394709,1936,1936,1936,1936,56
20250508,093700,2286293,1948,1948,1948,1948,0
20250508,093600,2286293,1948,1936,1948,1936,2
20250508,093500,2282409,1936,1936,1936,1936,200
20250508,093400,1895209,1951,1951,1951,1951,0
20250508,093300,1895209,1951,1951,1951,1951,0
20250508,093200,1895209,1951,1951,1951,1951,1
20250508,093100,1893258,1936,1936,1936,1936,62
20250508,093000,1773226,1953,1953,1953,1953,0
20250508,092900,1773226,1953,1953,1953,1953,1
20250508,092800,1771273,1936,1936,1936,1936,0
20250508,092700,1771273,1936,1941,1941,1936,671
20250508,092600,471085,1955,1955,1955,1955,0
20250508,092500,471085,1955,1955,1955,1955,0
20250508,092400,471085,1955,1955,1955,1955,0
20250508,092300,471085,1955,1955,1955,1955,1
20250508,092200,469130,1940,1940,1940,1940,0
20250508,092100,469130,1940,1940,1940,1940,0
20250508,092000,469130,1940,1940,1940,1940,0
20250508,091900,469130,1940,1940,1940,1940,43
20250508,091800,385710,1960,1960,1960,1960,0
20250508,091700,385710,1960,1960,1960,1960,0
20250508,091600,385710,1960,1960,1960,1960,0
20250508,091500,385710,1960,1960,1960,1960,0
20250508,091400,385710,1960,1960,1960,1960,0
20250508,091300,385710,1960,1960,1960,1960,1
20250508,091200,383750,1959,1959,1959,1959,22
20250508,091100,340652,1960,1960,1960,1960,1
20250508,091000,338692,1958,1958,1958,1958,0
20250508,090900,338692,1958,1958,1958,1958,58
20250508,090800,225128,1961,1961,1961,1961,63
20250508,090700,101585,1965,1965,1965,1965,0
20250508,090600,101585,1965,1965,1965,1965,0
20250508,090500,101585,1965,1965,1965,1965,0
20250508,090400,101585,1965,1965,1965,1965,0
20250508,090300,101585,1965,1965,1965,1965,1
20250508,090200,99620,1950,1950,1950,1950,0
20250508,090100,99620,1950,1950,1950,1950,31
20250508,090000,39170,1967,1950,1967,1950,20
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 201500 31812208 1960 1959 1960 1959 16
3 20250508 201400 31812208 1960 1960 1960 1960 0
4 20250508 201300 31812208 1960 1960 1960 1960 0
5 20250508 201200 31812208 1960 1960 1960 1960 0
6 20250508 201100 31812208 1960 1960 1960 1960 0
7 20250508 201000 31812208 1960 1960 1960 1960 0
8 20250508 200900 31812208 1960 1960 1960 1960 0
9 20250508 200800 31812208 1960 1960 1960 1960 0
10 20250508 200700 31812208 1960 1960 1960 1960 0
11 20250508 200600 31812208 1960 1960 1960 1960 0
12 20250508 200500 31812208 1960 1960 1960 1960 0
13 20250508 200400 31812208 1960 1960 1960 1960 0
14 20250508 200300 31812208 1960 1960 1960 1960 0
15 20250508 200200 31812208 1960 1960 1960 1960 0
16 20250508 200100 31812208 1960 1960 1960 1960 0
17 20250508 200000 31812208 1960 1960 1960 1960 0
18 20250508 195900 31812208 1960 1960 1960 1960 0
19 20250508 195800 31812208 1960 1960 1960 1960 0
20 20250508 195700 31812208 1960 1960 1960 1960 0
21 20250508 195600 31812208 1960 1960 1960 1960 0
22 20250508 195500 31812208 1960 1960 1960 1960 0
23 20250508 195400 31812208 1960 1960 1960 1960 0
24 20250508 195300 31812208 1960 1960 1960 1960 0
25 20250508 195200 31812208 1960 1960 1960 1960 0
26 20250508 195100 31812208 1960 1960 1960 1960 0
27 20250508 195000 31812208 1960 1960 1960 1960 0
28 20250508 194900 31812208 1960 1960 1960 1960 0
29 20250508 194800 31812208 1960 1960 1960 1960 0
30 20250508 194700 31812208 1960 1960 1960 1960 0
31 20250508 194600 31812208 1960 1960 1960 1960 0
32 20250508 194500 31812208 1960 1959 1960 1959 16
33 20250508 194400 31812208 1960 1960 1960 1960 0
34 20250508 194300 31812208 1960 1960 1960 1960 0
35 20250508 194200 31812208 1960 1960 1960 1960 0
36 20250508 194100 31812208 1960 1960 1960 1960 0
37 20250508 194000 31812208 1960 1960 1960 1960 0
38 20250508 193900 31812208 1960 1960 1960 1960 0
39 20250508 193800 31812208 1960 1960 1960 1960 0
40 20250508 193700 31812208 1960 1960 1960 1960 0
41 20250508 193600 31812208 1960 1960 1960 1960 0
42 20250508 193500 31812208 1960 1960 1960 1960 0
43 20250508 193400 31812208 1960 1960 1960 1960 0
44 20250508 193300 31812208 1960 1960 1960 1960 0
45 20250508 193200 31812208 1960 1960 1960 1960 0
46 20250508 193100 31812208 1960 1960 1960 1960 0
47 20250508 193000 31812208 1960 1960 1960 1960 0
48 20250508 192900 31812208 1960 1960 1960 1960 0
49 20250508 192800 31812208 1960 1960 1960 1960 0
50 20250508 192700 31812208 1960 1960 1960 1960 0
51 20250508 192600 31812208 1960 1960 1960 1960 0
52 20250508 192500 31812208 1960 1960 1960 1960 0
53 20250508 192400 31812208 1960 1960 1960 1960 0
54 20250508 192300 31812208 1960 1960 1960 1960 0
55 20250508 192200 31812208 1960 1960 1960 1960 0
56 20250508 192100 31812208 1960 1960 1960 1960 0
57 20250508 192000 31812208 1960 1960 1960 1960 0
58 20250508 191900 31812208 1960 1960 1960 1960 0
59 20250508 191800 31812208 1960 1960 1960 1960 0
60 20250508 191700 31812208 1960 1960 1960 1960 0
61 20250508 191600 31812208 1960 1960 1960 1960 0
62 20250508 191500 31812208 1960 1959 1960 1959 16
63 20250508 191400 31812208 1960 1960 1960 1960 0
64 20250508 191300 31812208 1960 1960 1960 1960 0
65 20250508 191200 31812208 1960 1960 1960 1960 0
66 20250508 191100 31812208 1960 1960 1960 1960 0
67 20250508 191000 31812208 1960 1960 1960 1960 0
68 20250508 190900 31812208 1960 1960 1960 1960 0
69 20250508 190800 31812208 1960 1960 1960 1960 0
70 20250508 190700 31812208 1960 1960 1960 1960 0
71 20250508 190600 31812208 1960 1960 1960 1960 0
72 20250508 190500 31812208 1960 1960 1960 1960 0
73 20250508 190400 31812208 1960 1960 1960 1960 0
74 20250508 190300 31812208 1960 1960 1960 1960 0
75 20250508 190200 31812208 1960 1960 1960 1960 0
76 20250508 190100 31812208 1960 1960 1960 1960 0
77 20250508 190000 31812208 1960 1960 1960 1960 0
78 20250508 185900 31812208 1960 1960 1960 1960 0
79 20250508 185800 31812208 1960 1960 1960 1960 0
80 20250508 185700 31812208 1960 1960 1960 1960 0
81 20250508 185600 31812208 1960 1960 1960 1960 0
82 20250508 185500 31812208 1960 1960 1960 1960 0
83 20250508 185400 31812208 1960 1960 1960 1960 0
84 20250508 185300 31812208 1960 1960 1960 1960 0
85 20250508 185200 31812208 1960 1960 1960 1960 0
86 20250508 185100 31812208 1960 1960 1960 1960 0
87 20250508 185000 31812208 1960 1960 1960 1960 0
88 20250508 184900 31812208 1960 1960 1960 1960 0
89 20250508 184800 31812208 1960 1960 1960 1960 0
90 20250508 184700 31812208 1960 1960 1960 1960 0
91 20250508 184600 31812208 1960 1960 1960 1960 0
92 20250508 184500 31812208 1960 1959 1960 1959 16
93 20250508 184400 31812208 1960 1960 1960 1960 0
94 20250508 184300 31812208 1960 1960 1960 1960 0
95 20250508 184200 31812208 1960 1960 1960 1960 0
96 20250508 184100 31812208 1960 1960 1960 1960 0
97 20250508 184000 31812208 1960 1960 1960 1960 0
98 20250508 183900 31812208 1960 1960 1960 1960 0
99 20250508 183800 31812208 1960 1960 1960 1960 0
100 20250508 183700 31812208 1960 1960 1960 1960 0
101 20250508 183600 31812208 1960 1960 1960 1960 0
102 20250508 183500 31812208 1960 1960 1960 1960 0
103 20250508 183400 31812208 1960 1960 1960 1960 0
104 20250508 183300 31812208 1960 1960 1960 1960 0
105 20250508 183200 31812208 1960 1960 1960 1960 0
106 20250508 183100 31812208 1960 1960 1960 1960 0
107 20250508 183000 31812208 1960 1960 1960 1960 0
108 20250508 182900 31812208 1960 1960 1960 1960 0
109 20250508 182800 31812208 1960 1960 1960 1960 0
110 20250508 182700 31812208 1960 1960 1960 1960 0
111 20250508 182600 31812208 1960 1960 1960 1960 0
112 20250508 182500 31812208 1960 1960 1960 1960 0
113 20250508 182400 31812208 1960 1960 1960 1960 0
114 20250508 182300 31812208 1960 1960 1960 1960 0
115 20250508 182200 31812208 1960 1960 1960 1960 0
116 20250508 182100 31812208 1960 1960 1960 1960 0
117 20250508 182000 31812208 1960 1960 1960 1960 0
118 20250508 181900 31812208 1960 1960 1960 1960 0
119 20250508 181800 31812208 1960 1960 1960 1960 0
120 20250508 181700 31812208 1960 1960 1960 1960 0
121 20250508 181600 31812208 1960 1960 1960 1960 0
122 20250508 181500 31812208 1960 1959 1960 1959 16
123 20250508 181400 31812208 1960 1960 1960 1960 0
124 20250508 181300 31812208 1960 1960 1960 1960 0
125 20250508 181200 31812208 1960 1960 1960 1960 0
126 20250508 181100 31812208 1960 1960 1960 1960 0
127 20250508 181000 31812208 1960 1960 1960 1960 0
128 20250508 180900 31812208 1960 1960 1960 1960 0
129 20250508 180800 31812208 1960 1960 1960 1960 0
130 20250508 180700 31812208 1960 1960 1960 1960 0
131 20250508 180600 31812208 1960 1960 1960 1960 0
132 20250508 180500 31812208 1960 1960 1960 1960 0
133 20250508 180400 31812208 1960 1960 1960 1960 0
134 20250508 180300 31812208 1960 1960 1960 1960 0
135 20250508 180200 31812208 1960 1960 1960 1960 0
136 20250508 180100 31812208 1960 1960 1960 1960 0
137 20250508 180000 31812208 1960 1960 1960 1960 0
138 20250508 175900 31812208 1960 1960 1960 1960 0
139 20250508 175800 31812208 1960 1960 1960 1960 0
140 20250508 175700 31812208 1960 1960 1960 1960 0
141 20250508 175600 31812208 1960 1960 1960 1960 0
142 20250508 175500 31812208 1960 1960 1960 1960 0
143 20250508 175400 31812208 1960 1960 1960 1960 0
144 20250508 175300 31812208 1960 1960 1960 1960 0
145 20250508 175200 31812208 1960 1960 1960 1960 0
146 20250508 175100 31812208 1960 1960 1960 1960 0
147 20250508 175000 31812208 1960 1960 1960 1960 0
148 20250508 174900 31812208 1960 1960 1960 1960 0
149 20250508 174800 31812208 1960 1960 1960 1960 0
150 20250508 174700 31812208 1960 1960 1960 1960 0
151 20250508 174600 31812208 1960 1960 1960 1960 0
152 20250508 174500 31812208 1960 1959 1960 1959 16
153 20250508 174400 31812208 1960 1960 1960 1960 0
154 20250508 174300 31812208 1960 1960 1960 1960 0
155 20250508 174200 31812208 1960 1960 1960 1960 0
156 20250508 174100 31812208 1960 1960 1960 1960 0
157 20250508 174000 31812208 1960 1960 1960 1960 0
158 20250508 173900 31812208 1960 1960 1960 1960 0
159 20250508 173800 31812208 1960 1960 1960 1960 0
160 20250508 173700 31812208 1960 1960 1960 1960 0
161 20250508 173600 31812208 1960 1960 1960 1960 0
162 20250508 173500 31812208 1960 1960 1960 1960 0
163 20250508 173400 31812208 1960 1960 1960 1960 0
164 20250508 173300 31812208 1960 1960 1960 1960 0
165 20250508 173200 31812208 1960 1960 1960 1960 0
166 20250508 173100 31812208 1960 1960 1960 1960 0
167 20250508 173000 31812208 1960 1960 1960 1960 0
168 20250508 172900 31812208 1960 1960 1960 1960 0
169 20250508 172800 31812208 1960 1960 1960 1960 0
170 20250508 172700 31812208 1960 1960 1960 1960 0
171 20250508 172600 31812208 1960 1960 1960 1960 0
172 20250508 172500 31812208 1960 1960 1960 1960 0
173 20250508 172400 31812208 1960 1960 1960 1960 0
174 20250508 172300 31812208 1960 1960 1960 1960 0
175 20250508 172200 31812208 1960 1960 1960 1960 0
176 20250508 172100 31812208 1960 1960 1960 1960 0
177 20250508 172000 31812208 1960 1960 1960 1960 0
178 20250508 171900 31812208 1960 1960 1960 1960 0
179 20250508 171800 31812208 1960 1960 1960 1960 0
180 20250508 171700 31812208 1960 1960 1960 1960 0
181 20250508 171600 31812208 1960 1960 1960 1960 0
182 20250508 171500 31812208 1960 1959 1960 1959 16
183 20250508 171400 31812208 1960 1960 1960 1960 0
184 20250508 171300 31812208 1960 1960 1960 1960 0
185 20250508 171200 31812208 1960 1960 1960 1960 0
186 20250508 171100 31812208 1960 1960 1960 1960 0
187 20250508 171000 31812208 1960 1960 1960 1960 0
188 20250508 170900 31812208 1960 1960 1960 1960 0
189 20250508 170800 31812208 1960 1960 1960 1960 0
190 20250508 170700 31812208 1960 1960 1960 1960 0
191 20250508 170600 31812208 1960 1960 1960 1960 0
192 20250508 170500 31812208 1960 1960 1960 1960 0
193 20250508 170400 31812208 1960 1960 1960 1960 0
194 20250508 170300 31812208 1960 1960 1960 1960 0
195 20250508 170200 31812208 1960 1960 1960 1960 0
196 20250508 170100 31812208 1960 1960 1960 1960 0
197 20250508 170000 31812208 1960 1960 1960 1960 0
198 20250508 165900 31812208 1960 1960 1960 1960 0
199 20250508 165800 31812208 1960 1960 1960 1960 0
200 20250508 165700 31812208 1960 1960 1960 1960 0
201 20250508 165600 31812208 1960 1960 1960 1960 0
202 20250508 165500 31812208 1960 1960 1960 1960 0
203 20250508 165400 31812208 1960 1960 1960 1960 0
204 20250508 165300 31812208 1960 1960 1960 1960 0
205 20250508 165200 31812208 1960 1960 1960 1960 0
206 20250508 165100 31812208 1960 1960 1960 1960 0
207 20250508 165000 31812208 1960 1960 1960 1960 0
208 20250508 164900 31812208 1960 1960 1960 1960 0
209 20250508 164800 31812208 1960 1960 1960 1960 0
210 20250508 164700 31812208 1960 1960 1960 1960 0
211 20250508 164600 31812208 1960 1960 1960 1960 0
212 20250508 164500 31812208 1960 1959 1960 1959 16
213 20250508 164400 31812208 1960 1960 1960 1960 0
214 20250508 164300 31812208 1960 1960 1960 1960 0
215 20250508 164200 31812208 1960 1960 1960 1960 0
216 20250508 164100 31812208 1960 1960 1960 1960 0
217 20250508 164000 31812208 1960 1960 1960 1960 0
218 20250508 163900 31812208 1960 1960 1960 1960 0
219 20250508 163800 31812208 1960 1960 1960 1960 0
220 20250508 163700 31812208 1960 1960 1960 1960 0
221 20250508 163600 31812208 1960 1960 1960 1960 0
222 20250508 163500 31812208 1960 1960 1960 1960 0
223 20250508 163400 31812208 1960 1960 1960 1960 0
224 20250508 163300 31812208 1960 1960 1960 1960 0
225 20250508 163200 31812208 1960 1960 1960 1960 0
226 20250508 163100 31812208 1960 1960 1960 1960 0
227 20250508 163000 31812208 1960 1960 1960 1960 0
228 20250508 162900 31812208 1960 1960 1960 1960 0
229 20250508 162800 31812208 1960 1960 1960 1960 0
230 20250508 162700 31812208 1960 1960 1960 1960 0
231 20250508 162600 31812208 1960 1960 1960 1960 0
232 20250508 162500 31812208 1960 1960 1960 1960 0
233 20250508 162400 31812208 1960 1960 1960 1960 0
234 20250508 162300 31812208 1960 1960 1960 1960 0
235 20250508 162200 31812208 1960 1960 1960 1960 0
236 20250508 162100 31812208 1960 1960 1960 1960 0
237 20250508 162000 31812208 1960 1960 1960 1960 0
238 20250508 161900 31812208 1960 1960 1960 1960 0
239 20250508 161800 31812208 1960 1960 1960 1960 0
240 20250508 161700 31812208 1960 1960 1960 1960 0
241 20250508 161600 31812208 1960 1960 1960 1960 0
242 20250508 161500 31812208 1960 1959 1960 1959 16
243 20250508 161400 31812208 1960 1960 1960 1960 0
244 20250508 161300 31812208 1960 1960 1960 1960 0
245 20250508 161200 31812208 1960 1960 1960 1960 0
246 20250508 161100 31812208 1960 1960 1960 1960 0
247 20250508 161000 31812208 1960 1960 1960 1960 0
248 20250508 160900 31812208 1960 1960 1960 1960 0
249 20250508 160800 31812208 1960 1960 1960 1960 0
250 20250508 160700 31812208 1960 1960 1960 1960 0
251 20250508 160600 31812208 1960 1960 1960 1960 0
252 20250508 160500 31812208 1960 1960 1960 1960 0
253 20250508 160400 31812208 1960 1960 1960 1960 0
254 20250508 160300 31812208 1960 1960 1960 1960 0
255 20250508 160200 31812208 1960 1960 1960 1960 0
256 20250508 160100 31812208 1960 1960 1960 1960 0
257 20250508 160000 31812208 1960 1960 1960 1960 0
258 20250508 155900 31812208 1960 1960 1960 1960 0
259 20250508 155800 31812208 1960 1960 1960 1960 0
260 20250508 155700 31812208 1960 1960 1960 1960 0
261 20250508 155600 31812208 1960 1960 1960 1960 0
262 20250508 155500 31812208 1960 1960 1960 1960 0
263 20250508 155400 31812208 1960 1960 1960 1960 0
264 20250508 155300 31812208 1960 1960 1960 1960 0
265 20250508 155200 31812208 1960 1960 1960 1960 0
266 20250508 155100 31812208 1960 1960 1960 1960 0
267 20250508 155000 31812208 1960 1960 1960 1960 0
268 20250508 154900 31812208 1960 1960 1960 1960 0
269 20250508 154800 31812208 1960 1960 1960 1960 0
270 20250508 154700 31812208 1960 1960 1960 1960 0
271 20250508 154600 31812208 1960 1960 1960 1960 0
272 20250508 154500 31812208 1960 1959 1960 1959 16
273 20250508 154400 31812208 1960 1960 1960 1960 0
274 20250508 154300 31812208 1960 1960 1960 1960 0
275 20250508 154200 31812208 1960 1960 1960 1960 0
276 20250508 154100 31812208 1960 1960 1960 1960 0
277 20250508 154000 31812208 1960 1960 1960 1960 0
278 20250508 153900 31812208 1960 1960 1960 1960 0
279 20250508 153800 31812208 1960 1960 1960 1960 0
280 20250508 153700 31812208 1960 1960 1960 1960 0
281 20250508 153600 31812208 1960 1960 1960 1960 0
282 20250508 153500 31812208 1960 1960 1960 1960 0
283 20250508 153400 31812208 1960 1960 1960 1960 0
284 20250508 153300 31812208 1960 1960 1960 1960 0
285 20250508 153200 31812208 1960 1960 1960 1960 0
286 20250508 153100 31812208 1960 1960 1960 1960 0
287 20250508 153000 31812208 1960 1960 1960 1960 0
288 20250508 152900 31812208 1960 1960 1960 1960 0
289 20250508 152800 31812208 1960 1960 1960 1960 0
290 20250508 152700 31812208 1960 1960 1960 1960 0
291 20250508 152600 31812208 1960 1960 1960 1960 0
292 20250508 152500 31812208 1960 1960 1960 1960 0
293 20250508 152400 31812208 1960 1960 1960 1960 0
294 20250508 152300 31812208 1960 1960 1960 1960 0
295 20250508 152200 31812208 1960 1960 1960 1960 0
296 20250508 152100 31812208 1960 1960 1960 1960 0
297 20250508 152000 31812208 1960 1960 1960 1960 0
298 20250508 151900 31812208 1960 1960 1960 1960 0
299 20250508 151800 31812208 1960 1960 1960 1960 0
300 20250508 151700 31812208 1960 1959 1960 1959 16
301 20250508 151600 31780863 1960 1960 1960 1960 0
302 20250508 151500 31780863 1960 1960 1960 1960 0
303 20250508 151400 31780863 1960 1960 1960 1960 0
304 20250508 151300 31780863 1960 1960 1960 1960 0
305 20250508 151200 31780863 1960 1960 1960 1960 0
306 20250508 151100 31780863 1960 1960 1960 1960 20
307 20250508 151000 31741663 1965 1965 1965 1965 0
308 20250508 150900 31741663 1965 1965 1965 1965 0
309 20250508 150800 31741663 1965 1965 1965 1965 0
310 20250508 150700 31741663 1965 1965 1965 1965 0
311 20250508 150600 31741663 1965 1965 1965 1965 0
312 20250508 150500 31741663 1965 1965 1965 1965 0
313 20250508 150400 31741663 1965 1965 1965 1965 0
314 20250508 150300 31741663 1965 1965 1965 1965 0
315 20250508 150200 31741663 1965 1965 1965 1965 0
316 20250508 150100 31741663 1965 1965 1965 1965 0
317 20250508 150000 31741663 1965 1965 1965 1965 0
318 20250508 145900 31741663 1965 1965 1965 1965 0
319 20250508 145800 31741663 1965 1965 1965 1965 0
320 20250508 145700 31741663 1965 1965 1965 1965 0
321 20250508 145600 31741663 1965 1965 1965 1965 0
322 20250508 145500 31741663 1965 1965 1965 1965 0
323 20250508 145400 31741663 1965 1965 1965 1965 0
324 20250508 145300 31741663 1965 1965 1965 1965 0
325 20250508 145200 31741663 1965 1965 1965 1965 0
326 20250508 145100 31741663 1965 1965 1965 1965 0
327 20250508 145000 31741663 1965 1965 1965 1965 0
328 20250508 144900 31741663 1965 1965 1965 1965 0
329 20250508 144800 31741663 1965 1965 1965 1965 0
330 20250508 144700 31741663 1965 1965 1965 1965 0
331 20250508 144600 31741663 1965 1965 1965 1965 550
332 20250508 144500 30660913 1965 1965 1965 1965 0
333 20250508 144400 30660913 1965 1967 1967 1951 455
334 20250508 144300 29773138 1951 1960 1960 1951 452
335 20250508 144200 28890550 1969 1969 1969 1969 1
336 20250508 144100 28888581 1960 1960 1960 1960 1155
337 20250508 144000 26624781 1960 1962 1962 1960 853
338 20250508 143900 24952028 1969 1969 1969 1969 0
339 20250508 143800 24952028 1969 1969 1969 1969 1
340 20250508 143700 24950059 1963 1963 1963 1963 0
341 20250508 143600 24950059 1963 1963 1963 1963 300
342 20250508 143500 24361159 1970 1970 1970 1970 0
343 20250508 143400 24361159 1970 1970 1970 1970 0
344 20250508 143300 24361159 1970 1970 1970 1970 0
345 20250508 143200 24361159 1970 1970 1970 1970 0
346 20250508 143100 24361159 1970 1970 1970 1970 0
347 20250508 143000 24361159 1970 1970 1970 1970 0
348 20250508 142900 24361159 1970 1970 1970 1970 0
349 20250508 142800 24361159 1970 1962 1970 1962 289
350 20250508 142700 23794133 1970 1970 1970 1970 403
351 20250508 142600 23000223 1970 1970 1970 1970 266
352 20250508 142500 22476203 1970 1970 1970 1970 16
353 20250508 142400 22444683 1970 1970 1970 1970 13
354 20250508 142300 22419073 1970 1970 1970 1970 5
355 20250508 142200 22409223 1970 1970 1970 1970 13
356 20250508 142100 22383613 1970 1967 1970 1967 111
357 20250508 142000 22165072 1967 1967 1967 1967 0
358 20250508 141900 22165072 1967 1967 1967 1967 0
359 20250508 141800 22165072 1967 1967 1967 1967 0
360 20250508 141700 22165072 1967 1967 1967 1967 12
361 20250508 141600 22141468 1961 1967 1967 1961 10
362 20250508 141500 22121852 1960 1960 1960 1960 0
363 20250508 141400 22121852 1960 1960 1960 1960 0
364 20250508 141300 22121852 1960 1960 1960 1960 0
365 20250508 141200 22121852 1960 1960 1960 1960 0
366 20250508 141100 22121852 1960 1960 1960 1960 0
367 20250508 141000 22121852 1960 1960 1960 1960 0
368 20250508 140900 22121852 1960 1960 1960 1960 0
369 20250508 140800 22121852 1960 1960 1960 1960 0
370 20250508 140700 22121852 1960 1960 1960 1960 0
371 20250508 140600 22121852 1960 1960 1960 1960 0
372 20250508 140500 22121852 1960 1960 1960 1960 0
373 20250508 140400 22121852 1960 1960 1960 1960 0
374 20250508 140300 22121852 1960 1960 1960 1960 204
375 20250508 140200 21722012 1967 1967 1967 1967 0
376 20250508 140100 21722012 1967 1967 1967 1967 0
377 20250508 140000 21722012 1967 1967 1967 1967 0
378 20250508 135900 21722012 1967 1967 1967 1967 0
379 20250508 135800 21722012 1967 1967 1967 1967 0
380 20250508 135700 21722012 1967 1967 1967 1967 0
381 20250508 135600 21722012 1967 1967 1967 1967 0
382 20250508 135500 21722012 1967 1967 1967 1967 0
383 20250508 135400 21722012 1967 1967 1967 1967 0
384 20250508 135300 21722012 1967 1967 1967 1967 0
385 20250508 135200 21722012 1967 1967 1967 1967 0
386 20250508 135100 21722012 1967 1967 1967 1967 0
387 20250508 135000 21722012 1967 1967 1967 1967 0
388 20250508 134900 21722012 1967 1967 1967 1967 0
389 20250508 134800 21722012 1967 1967 1967 1967 0
390 20250508 134700 21722012 1967 1967 1967 1967 0
391 20250508 134600 21722012 1967 1967 1967 1967 0
392 20250508 134500 21722012 1967 1967 1967 1967 0
393 20250508 134400 21722012 1967 1967 1967 1967 0
394 20250508 134300 21722012 1967 1967 1967 1967 0
395 20250508 134200 21722012 1967 1967 1967 1967 0
396 20250508 134100 21722012 1967 1967 1967 1967 0
397 20250508 134000 21722012 1967 1967 1967 1967 0
398 20250508 133900 21722012 1967 1967 1967 1967 0
399 20250508 133800 21722012 1967 1967 1967 1967 10
400 20250508 133700 21702342 1966 1966 1966 1966 0
401 20250508 133600 21702342 1966 1966 1966 1966 0
402 20250508 133500 21702342 1966 1966 1966 1966 0
403 20250508 133400 21702342 1966 1966 1966 1966 0
404 20250508 133300 21702342 1966 1966 1966 1966 0
405 20250508 133200 21702342 1966 1966 1966 1966 0
406 20250508 133100 21702342 1966 1966 1966 1966 0
407 20250508 133000 21702342 1966 1966 1966 1966 0
408 20250508 132900 21702342 1966 1966 1966 1966 0
409 20250508 132800 21702342 1966 1966 1966 1966 0
410 20250508 132700 21702342 1966 1966 1966 1966 0
411 20250508 132600 21702342 1966 1966 1966 1966 0
412 20250508 132500 21702342 1966 1966 1966 1966 0
413 20250508 132400 21702342 1966 1966 1966 1966 0
414 20250508 132300 21702342 1966 1966 1966 1966 0
415 20250508 132200 21702342 1966 1966 1966 1966 0
416 20250508 132100 21702342 1966 1966 1966 1966 0
417 20250508 132000 21702342 1966 1966 1966 1966 0
418 20250508 131900 21702342 1966 1966 1966 1966 0
419 20250508 131800 21702342 1966 1966 1966 1966 0
420 20250508 131700 21702342 1966 1966 1966 1966 0
421 20250508 131600 21702342 1966 1966 1966 1966 0
422 20250508 131500 21702342 1966 1964 1966 1964 986
423 20250508 131400 19764701 1964 1964 1964 1964 0
424 20250508 131300 19764701 1964 1964 1964 1964 0
425 20250508 131200 19764701 1964 1964 1964 1964 0
426 20250508 131100 19764701 1964 1964 1964 1964 0
427 20250508 131000 19764701 1964 1964 1964 1964 0
428 20250508 130900 19764701 1964 1964 1964 1964 0
429 20250508 130800 19764701 1964 1964 1964 1964 0
430 20250508 130700 19764701 1964 1964 1964 1964 0
431 20250508 130600 19764701 1964 1964 1964 1964 0
432 20250508 130500 19764701 1964 1964 1964 1964 0
433 20250508 130400 19764701 1964 1964 1964 1964 0
434 20250508 130300 19764701 1964 1964 1964 1964 0
435 20250508 130200 19764701 1964 1964 1964 1964 0
436 20250508 130100 19764701 1964 1964 1964 1964 0
437 20250508 130000 19764701 1964 1964 1964 1964 0
438 20250508 125900 19764701 1964 1964 1964 1964 0
439 20250508 125800 19764701 1964 1964 1964 1964 0
440 20250508 125700 19764701 1964 1964 1964 1964 0
441 20250508 125600 19764701 1964 1964 1964 1964 0
442 20250508 125500 19764701 1964 1964 1964 1964 0
443 20250508 125400 19764701 1964 1964 1964 1964 0
444 20250508 125300 19764701 1964 1964 1964 1964 0
445 20250508 125200 19764701 1964 1964 1964 1964 0
446 20250508 125100 19764701 1964 1964 1964 1964 0
447 20250508 125000 19764701 1964 1964 1964 1964 0
448 20250508 124900 19764701 1964 1964 1964 1964 0
449 20250508 124800 19764701 1964 1964 1964 1964 0
450 20250508 124700 19764701 1964 1964 1964 1964 500
451 20250508 124600 18782701 1964 1964 1964 1964 0
452 20250508 124500 18782701 1964 1964 1964 1964 0
453 20250508 124400 18782701 1964 1964 1964 1964 0
454 20250508 124300 18782701 1964 1964 1964 1964 0
455 20250508 124200 18782701 1964 1964 1964 1964 0
456 20250508 124100 18782701 1964 1964 1964 1964 0
457 20250508 124000 18782701 1964 1964 1964 1964 0
458 20250508 123900 18782701 1964 1964 1964 1964 0
459 20250508 123800 18782701 1964 1964 1964 1964 0
460 20250508 123700 18782701 1964 1964 1964 1964 0
461 20250508 123600 18782701 1964 1964 1964 1964 0
462 20250508 123500 18782701 1964 1964 1964 1964 0
463 20250508 123400 18782701 1964 1964 1964 1964 0
464 20250508 123300 18782701 1964 1964 1964 1964 100
465 20250508 123200 18586301 1964 1964 1964 1964 0
466 20250508 123100 18586301 1964 1965 1965 1964 2
467 20250508 123000 18582372 1962 1962 1962 1962 0
468 20250508 122900 18582372 1962 1962 1962 1962 0
469 20250508 122800 18582372 1962 1962 1962 1962 0
470 20250508 122700 18582372 1962 1962 1962 1962 0
471 20250508 122600 18582372 1962 1962 1962 1962 0
472 20250508 122500 18582372 1962 1962 1962 1962 0
473 20250508 122400 18582372 1962 1962 1962 1962 0
474 20250508 122300 18582372 1962 1960 1962 1960 2092
475 20250508 122200 14477982 1950 1950 1950 1950 0
476 20250508 122100 14477982 1950 1950 1950 1950 0
477 20250508 122000 14477982 1950 1950 1950 1950 0
478 20250508 121900 14477982 1950 1950 1950 1950 2
479 20250508 121800 14474082 1958 1958 1958 1958 0
480 20250508 121700 14474082 1958 1958 1958 1958 0
481 20250508 121600 14474082 1958 1958 1958 1958 0
482 20250508 121500 14474082 1958 1958 1958 1958 0
483 20250508 121400 14474082 1958 1958 1958 1958 0
484 20250508 121300 14474082 1958 1958 1958 1958 0
485 20250508 121200 14474082 1958 1958 1958 1958 0
486 20250508 121100 14474082 1958 1957 1958 1957 677
487 20250508 121000 13148552 1957 1957 1957 1957 0
488 20250508 120900 13148552 1957 1957 1957 1957 0
489 20250508 120800 13148552 1957 1957 1957 1957 0
490 20250508 120700 13148552 1957 1957 1957 1957 0
491 20250508 120600 13148552 1957 1957 1957 1957 0
492 20250508 120500 13148552 1957 1957 1957 1957 0
493 20250508 120400 13148552 1957 1957 1957 1957 0
494 20250508 120300 13148552 1957 1957 1957 1957 0
495 20250508 120200 13148552 1957 1957 1957 1957 0
496 20250508 120100 13148552 1957 1957 1957 1957 0
497 20250508 120000 13148552 1957 1957 1957 1957 0
498 20250508 115900 13148552 1957 1957 1957 1957 0
499 20250508 115800 13148552 1957 1957 1957 1957 0
500 20250508 115700 13148552 1957 1957 1957 1957 0
501 20250508 115600 13148552 1957 1957 1957 1957 1
502 20250508 115500 13146595 1947 1947 1947 1947 0
503 20250508 115400 13146595 1947 1947 1947 1947 0
504 20250508 115300 13146595 1947 1947 1947 1947 0
505 20250508 115200 13146595 1947 1947 1947 1947 0
506 20250508 115100 13146595 1947 1947 1947 1947 0
507 20250508 115000 13146595 1947 1947 1947 1947 0
508 20250508 114900 13146595 1947 1947 1947 1947 0
509 20250508 114800 13146595 1947 1947 1947 1947 0
510 20250508 114700 13146595 1947 1947 1947 1947 0
511 20250508 114600 13146595 1947 1947 1947 1947 0
512 20250508 114500 13146595 1947 1947 1947 1947 0
513 20250508 114400 13146595 1947 1947 1947 1947 0
514 20250508 114300 13146595 1947 1947 1947 1947 0
515 20250508 114200 13146595 1947 1947 1947 1947 0
516 20250508 114100 13146595 1947 1947 1947 1947 0
517 20250508 114000 13146595 1947 1947 1947 1947 9
518 20250508 113900 13129072 1957 1957 1957 1957 0
519 20250508 113800 13129072 1957 1957 1957 1957 0
520 20250508 113700 13129072 1957 1957 1957 1957 0
521 20250508 113600 13129072 1957 1957 1957 1957 0
522 20250508 113500 13129072 1957 1957 1957 1957 0
523 20250508 113400 13129072 1957 1957 1957 1957 0
524 20250508 113300 13129072 1957 1957 1957 1957 0
525 20250508 113200 13129072 1957 1957 1957 1957 0
526 20250508 113100 13129072 1957 1957 1957 1957 0
527 20250508 113000 13129072 1957 1957 1957 1957 0
528 20250508 112900 13129072 1957 1957 1957 1957 0
529 20250508 112800 13129072 1957 1957 1957 1957 0
530 20250508 112700 13129072 1957 1957 1957 1957 0
531 20250508 112600 13129072 1957 1957 1957 1957 0
532 20250508 112500 13129072 1957 1957 1957 1957 0
533 20250508 112400 13129072 1957 1957 1957 1957 0
534 20250508 112300 13129072 1957 1957 1957 1957 0
535 20250508 112200 13129072 1957 1947 1957 1947 10
536 20250508 112100 13109592 1947 1947 1947 1947 0
537 20250508 112000 13109592 1947 1947 1947 1947 0
538 20250508 111900 13109592 1947 1947 1947 1947 0
539 20250508 111800 13109592 1947 1947 1947 1947 0
540 20250508 111700 13109592 1947 1947 1947 1947 0
541 20250508 111600 13109592 1947 1947 1947 1947 3
542 20250508 111500 13103751 1947 1947 1947 1947 0
543 20250508 111400 13103751 1947 1947 1947 1947 0
544 20250508 111300 13103751 1947 1947 1947 1947 0
545 20250508 111200 13103751 1947 1947 1958 1947 673
546 20250508 111100 11791469 1947 1947 1947 1947 0
547 20250508 111000 11791469 1947 1947 1947 1947 1
548 20250508 110900 11789522 1941 1941 1941 1941 0
549 20250508 110800 11789522 1941 1941 1941 1941 9
550 20250508 110700 11772053 1941 1942 1942 1941 30
551 20250508 110600 11713822 1941 1941 1941 1941 0
552 20250508 110500 11713822 1941 1941 1941 1941 0
553 20250508 110400 11713822 1941 1941 1941 1941 0
554 20250508 110300 11713822 1941 1941 1941 1941 0
555 20250508 110200 11713822 1941 1941 1941 1941 0
556 20250508 110100 11713822 1941 1941 1941 1941 0
557 20250508 110000 11713822 1941 1941 1941 1941 0
558 20250508 105900 11713822 1941 1941 1941 1941 127
559 20250508 105800 11467315 1941 1941 1941 1941 0
560 20250508 105700 11467315 1941 1941 1941 1941 0
561 20250508 105600 11467315 1941 1941 1941 1941 0
562 20250508 105500 11467315 1941 1941 1941 1941 0
563 20250508 105400 11467315 1941 1941 1941 1941 0
564 20250508 105300 11467315 1941 1941 1941 1941 0
565 20250508 105200 11467315 1941 1941 1941 1941 0
566 20250508 105100 11467315 1941 1941 1941 1941 1
567 20250508 105000 11465374 1934 1941 1941 1934 123
568 20250508 104900 11226792 1941 1941 1941 1941 0
569 20250508 104800 11226792 1941 1941 1941 1941 0
570 20250508 104700 11226792 1941 1941 1941 1941 0
571 20250508 104600 11226792 1941 1941 1941 1941 1
572 20250508 104500 11224851 1941 1941 1941 1941 0
573 20250508 104400 11224851 1941 1941 1941 1941 0
574 20250508 104300 11224851 1941 1941 1941 1941 5
575 20250508 104200 11215146 1958 1958 1958 1958 0
576 20250508 104100 11215146 1958 1958 1958 1958 0
577 20250508 104000 11215146 1958 1958 1958 1958 0
578 20250508 103900 11215146 1958 1958 1958 1958 0
579 20250508 103800 11215146 1958 1958 1958 1958 0
580 20250508 103700 11215146 1958 1958 1958 1958 0
581 20250508 103600 11215146 1958 1958 1958 1958 0
582 20250508 103500 11215146 1958 1958 1958 1958 0
583 20250508 103400 11215146 1958 1958 1958 1958 0
584 20250508 103300 11215146 1958 1958 1958 1958 0
585 20250508 103200 11215146 1958 1958 1958 1958 0
586 20250508 103100 11215146 1958 1958 1958 1958 0
587 20250508 103000 11215146 1958 1958 1958 1958 0
588 20250508 102900 11215146 1958 1958 1958 1958 0
589 20250508 102800 11215146 1958 1958 1958 1958 0
590 20250508 102700 11215146 1958 1958 1958 1958 0
591 20250508 102600 11215146 1958 1958 1958 1958 0
592 20250508 102500 11215146 1958 1958 1958 1958 0
593 20250508 102400 11215146 1958 1958 1958 1958 0
594 20250508 102300 11215146 1958 1958 1958 1958 0
595 20250508 102200 11215146 1958 1958 1958 1958 0
596 20250508 102100 11215146 1958 1958 1958 1958 0
597 20250508 102000 11215146 1958 1958 1958 1958 0
598 20250508 101900 11215146 1958 1958 1958 1958 0
599 20250508 101800 11215146 1958 1958 1958 1958 0
600 20250508 101700 11215146 1958 1958 1958 1958 0
601 20250508 101600 11215146 1958 1958 1958 1958 0
602 20250508 101500 11215146 1958 1958 1958 1958 0
603 20250508 101400 11215146 1958 1958 1958 1958 0
604 20250508 101300 11215146 1958 1958 1958 1958 0
605 20250508 101200 11215146 1958 1958 1958 1958 0
606 20250508 101100 11215146 1958 1958 1958 1958 1
607 20250508 101000 11213188 1958 1958 1958 1958 1
608 20250508 100900 11211230 1955 1955 1955 1955 950
609 20250508 100800 9353980 1958 1958 1958 1958 0
610 20250508 100700 9353980 1958 1958 1958 1958 0
611 20250508 100600 9353980 1958 1958 1958 1958 0
612 20250508 100500 9353980 1958 1958 1958 1958 2
613 20250508 100400 9350064 1958 1958 1958 1958 0
614 20250508 100300 9350064 1958 1958 1958 1958 0
615 20250508 100200 9350064 1958 1958 1958 1958 0
616 20250508 100100 9350064 1958 1958 1958 1958 0
617 20250508 100000 9350064 1958 1958 1958 1958 0
618 20250508 095900 9350064 1958 1958 1958 1958 1
619 20250508 095800 9348106 1935 1944 1944 1935 159
620 20250508 095700 9040419 1935 1948 1948 1935 1645
621 20250508 095600 5848198 1948 1948 1948 1948 61
622 20250508 095500 5729370 1948 1948 1948 1948 0
623 20250508 095400 5729370 1948 1948 1948 1948 0
624 20250508 095300 5729370 1948 1948 1948 1948 0
625 20250508 095200 5729370 1948 1941 1948 1940 323
626 20250508 095100 5102631 1941 1941 1941 1941 0
627 20250508 095000 5102631 1941 1941 1941 1941 0
628 20250508 094900 5102631 1941 1941 1941 1941 2
629 20250508 094800 5098749 1935 1935 1935 1935 0
630 20250508 094700 5098749 1935 1935 1935 1935 0
631 20250508 094600 5098749 1935 1935 1935 1935 0
632 20250508 094500 5098749 1935 1935 1935 1935 0
633 20250508 094400 5098749 1935 1935 1935 1935 50
634 20250508 094300 5001999 1935 1935 1935 1935 0
635 20250508 094200 5001999 1935 1935 1935 1935 0
636 20250508 094100 5001999 1935 1935 1935 1935 0
637 20250508 094000 5001999 1935 1935 1935 1935 0
638 20250508 093900 5001999 1935 1936 1936 1935 1347
639 20250508 093800 2394709 1936 1936 1936 1936 56
640 20250508 093700 2286293 1948 1948 1948 1948 0
641 20250508 093600 2286293 1948 1936 1948 1936 2
642 20250508 093500 2282409 1936 1936 1936 1936 200
643 20250508 093400 1895209 1951 1951 1951 1951 0
644 20250508 093300 1895209 1951 1951 1951 1951 0
645 20250508 093200 1895209 1951 1951 1951 1951 1
646 20250508 093100 1893258 1936 1936 1936 1936 62
647 20250508 093000 1773226 1953 1953 1953 1953 0
648 20250508 092900 1773226 1953 1953 1953 1953 1
649 20250508 092800 1771273 1936 1936 1936 1936 0
650 20250508 092700 1771273 1936 1941 1941 1936 671
651 20250508 092600 471085 1955 1955 1955 1955 0
652 20250508 092500 471085 1955 1955 1955 1955 0
653 20250508 092400 471085 1955 1955 1955 1955 0
654 20250508 092300 471085 1955 1955 1955 1955 1
655 20250508 092200 469130 1940 1940 1940 1940 0
656 20250508 092100 469130 1940 1940 1940 1940 0
657 20250508 092000 469130 1940 1940 1940 1940 0
658 20250508 091900 469130 1940 1940 1940 1940 43
659 20250508 091800 385710 1960 1960 1960 1960 0
660 20250508 091700 385710 1960 1960 1960 1960 0
661 20250508 091600 385710 1960 1960 1960 1960 0
662 20250508 091500 385710 1960 1960 1960 1960 0
663 20250508 091400 385710 1960 1960 1960 1960 0
664 20250508 091300 385710 1960 1960 1960 1960 1
665 20250508 091200 383750 1959 1959 1959 1959 22
666 20250508 091100 340652 1960 1960 1960 1960 1
667 20250508 091000 338692 1958 1958 1958 1958 0
668 20250508 090900 338692 1958 1958 1958 1958 58
669 20250508 090800 225128 1961 1961 1961 1961 63
670 20250508 090700 101585 1965 1965 1965 1965 0
671 20250508 090600 101585 1965 1965 1965 1965 0
672 20250508 090500 101585 1965 1965 1965 1965 0
673 20250508 090400 101585 1965 1965 1965 1965 0
674 20250508 090300 101585 1965 1965 1965 1965 1
675 20250508 090200 99620 1950 1950 1950 1950 0
676 20250508 090100 99620 1950 1950 1950 1950 31
677 20250508 090000 39170 1967 1950 1967 1950 20