Update 2025-05-08 2733 candle_min
This commit is contained in:
677
168360/min/candle-20250508.csv
Normal file
677
168360/min/candle-20250508.csv
Normal file
@@ -0,0 +1,677 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,201500,1185878595,9840,9840,9840,9840,1505
|
||||
20250508,201400,1185878595,9840,9840,9840,9840,0
|
||||
20250508,201300,1185878595,9840,9840,9840,9840,0
|
||||
20250508,201200,1185878595,9840,9840,9840,9840,0
|
||||
20250508,201100,1185878595,9840,9840,9840,9840,0
|
||||
20250508,201000,1185878595,9840,9840,9840,9840,0
|
||||
20250508,200900,1185878595,9840,9840,9840,9840,0
|
||||
20250508,200800,1185878595,9840,9840,9840,9840,0
|
||||
20250508,200700,1185878595,9840,9840,9840,9840,0
|
||||
20250508,200600,1185878595,9840,9840,9840,9840,0
|
||||
20250508,200500,1185878595,9840,9840,9840,9840,0
|
||||
20250508,200400,1185878595,9840,9840,9840,9840,0
|
||||
20250508,200300,1185878595,9840,9840,9840,9840,0
|
||||
20250508,200200,1185878595,9840,9840,9840,9840,0
|
||||
20250508,200100,1185878595,9840,9840,9840,9840,0
|
||||
20250508,200000,1185878595,9840,9840,9840,9840,0
|
||||
20250508,195900,1185878595,9840,9840,9840,9840,0
|
||||
20250508,195800,1185878595,9840,9840,9840,9840,0
|
||||
20250508,195700,1185878595,9840,9840,9840,9840,0
|
||||
20250508,195600,1185878595,9840,9840,9840,9840,0
|
||||
20250508,195500,1185878595,9840,9840,9840,9840,0
|
||||
20250508,195400,1185878595,9840,9840,9840,9840,0
|
||||
20250508,195300,1185878595,9840,9840,9840,9840,0
|
||||
20250508,195200,1185878595,9840,9840,9840,9840,0
|
||||
20250508,195100,1185878595,9840,9840,9840,9840,0
|
||||
20250508,195000,1185878595,9840,9840,9840,9840,0
|
||||
20250508,194900,1185878595,9840,9840,9840,9840,0
|
||||
20250508,194800,1185878595,9840,9840,9840,9840,0
|
||||
20250508,194700,1185878595,9840,9840,9840,9840,0
|
||||
20250508,194600,1185878595,9840,9840,9840,9840,0
|
||||
20250508,194500,1185878595,9840,9840,9840,9840,1505
|
||||
20250508,194400,1185878595,9840,9840,9840,9840,0
|
||||
20250508,194300,1185878595,9840,9840,9840,9840,0
|
||||
20250508,194200,1185878595,9840,9840,9840,9840,0
|
||||
20250508,194100,1185878595,9840,9840,9840,9840,0
|
||||
20250508,194000,1185878595,9840,9840,9840,9840,0
|
||||
20250508,193900,1185878595,9840,9840,9840,9840,0
|
||||
20250508,193800,1185878595,9840,9840,9840,9840,0
|
||||
20250508,193700,1185878595,9840,9840,9840,9840,0
|
||||
20250508,193600,1185878595,9840,9840,9840,9840,0
|
||||
20250508,193500,1185878595,9840,9840,9840,9840,0
|
||||
20250508,193400,1185878595,9840,9840,9840,9840,0
|
||||
20250508,193300,1185878595,9840,9840,9840,9840,0
|
||||
20250508,193200,1185878595,9840,9840,9840,9840,0
|
||||
20250508,193100,1185878595,9840,9840,9840,9840,0
|
||||
20250508,193000,1185878595,9840,9840,9840,9840,0
|
||||
20250508,192900,1185878595,9840,9840,9840,9840,0
|
||||
20250508,192800,1185878595,9840,9840,9840,9840,0
|
||||
20250508,192700,1185878595,9840,9840,9840,9840,0
|
||||
20250508,192600,1185878595,9840,9840,9840,9840,0
|
||||
20250508,192500,1185878595,9840,9840,9840,9840,0
|
||||
20250508,192400,1185878595,9840,9840,9840,9840,0
|
||||
20250508,192300,1185878595,9840,9840,9840,9840,0
|
||||
20250508,192200,1185878595,9840,9840,9840,9840,0
|
||||
20250508,192100,1185878595,9840,9840,9840,9840,0
|
||||
20250508,192000,1185878595,9840,9840,9840,9840,0
|
||||
20250508,191900,1185878595,9840,9840,9840,9840,0
|
||||
20250508,191800,1185878595,9840,9840,9840,9840,0
|
||||
20250508,191700,1185878595,9840,9840,9840,9840,0
|
||||
20250508,191600,1185878595,9840,9840,9840,9840,0
|
||||
20250508,191500,1185878595,9840,9840,9840,9840,1505
|
||||
20250508,191400,1185878595,9840,9840,9840,9840,0
|
||||
20250508,191300,1185878595,9840,9840,9840,9840,0
|
||||
20250508,191200,1185878595,9840,9840,9840,9840,0
|
||||
20250508,191100,1185878595,9840,9840,9840,9840,0
|
||||
20250508,191000,1185878595,9840,9840,9840,9840,0
|
||||
20250508,190900,1185878595,9840,9840,9840,9840,0
|
||||
20250508,190800,1185878595,9840,9840,9840,9840,0
|
||||
20250508,190700,1185878595,9840,9840,9840,9840,0
|
||||
20250508,190600,1185878595,9840,9840,9840,9840,0
|
||||
20250508,190500,1185878595,9840,9840,9840,9840,0
|
||||
20250508,190400,1185878595,9840,9840,9840,9840,0
|
||||
20250508,190300,1185878595,9840,9840,9840,9840,0
|
||||
20250508,190200,1185878595,9840,9840,9840,9840,0
|
||||
20250508,190100,1185878595,9840,9840,9840,9840,0
|
||||
20250508,190000,1185878595,9840,9840,9840,9840,0
|
||||
20250508,185900,1185878595,9840,9840,9840,9840,0
|
||||
20250508,185800,1185878595,9840,9840,9840,9840,0
|
||||
20250508,185700,1185878595,9840,9840,9840,9840,0
|
||||
20250508,185600,1185878595,9840,9840,9840,9840,0
|
||||
20250508,185500,1185878595,9840,9840,9840,9840,0
|
||||
20250508,185400,1185878595,9840,9840,9840,9840,0
|
||||
20250508,185300,1185878595,9840,9840,9840,9840,0
|
||||
20250508,185200,1185878595,9840,9840,9840,9840,0
|
||||
20250508,185100,1185878595,9840,9840,9840,9840,0
|
||||
20250508,185000,1185878595,9840,9840,9840,9840,0
|
||||
20250508,184900,1185878595,9840,9840,9840,9840,0
|
||||
20250508,184800,1185878595,9840,9840,9840,9840,0
|
||||
20250508,184700,1185878595,9840,9840,9840,9840,0
|
||||
20250508,184600,1185878595,9840,9840,9840,9840,0
|
||||
20250508,184500,1185878595,9840,9840,9840,9840,1505
|
||||
20250508,184400,1185878595,9840,9840,9840,9840,0
|
||||
20250508,184300,1185878595,9840,9840,9840,9840,0
|
||||
20250508,184200,1185878595,9840,9840,9840,9840,0
|
||||
20250508,184100,1185878595,9840,9840,9840,9840,0
|
||||
20250508,184000,1185878595,9840,9840,9840,9840,0
|
||||
20250508,183900,1185878595,9840,9840,9840,9840,0
|
||||
20250508,183800,1185878595,9840,9840,9840,9840,0
|
||||
20250508,183700,1185878595,9840,9840,9840,9840,0
|
||||
20250508,183600,1185878595,9840,9840,9840,9840,0
|
||||
20250508,183500,1185878595,9840,9840,9840,9840,0
|
||||
20250508,183400,1185878595,9840,9840,9840,9840,0
|
||||
20250508,183300,1185878595,9840,9840,9840,9840,0
|
||||
20250508,183200,1185878595,9840,9840,9840,9840,0
|
||||
20250508,183100,1185878595,9840,9840,9840,9840,0
|
||||
20250508,183000,1185878595,9840,9840,9840,9840,0
|
||||
20250508,182900,1185878595,9840,9840,9840,9840,0
|
||||
20250508,182800,1185878595,9840,9840,9840,9840,0
|
||||
20250508,182700,1185878595,9840,9840,9840,9840,0
|
||||
20250508,182600,1185878595,9840,9840,9840,9840,0
|
||||
20250508,182500,1185878595,9840,9840,9840,9840,0
|
||||
20250508,182400,1185878595,9840,9840,9840,9840,0
|
||||
20250508,182300,1185878595,9840,9840,9840,9840,0
|
||||
20250508,182200,1185878595,9840,9840,9840,9840,0
|
||||
20250508,182100,1185878595,9840,9840,9840,9840,0
|
||||
20250508,182000,1185878595,9840,9840,9840,9840,0
|
||||
20250508,181900,1185878595,9840,9840,9840,9840,0
|
||||
20250508,181800,1185878595,9840,9840,9840,9840,0
|
||||
20250508,181700,1185878595,9840,9840,9840,9840,0
|
||||
20250508,181600,1185878595,9840,9840,9840,9840,0
|
||||
20250508,181500,1185878595,9840,9840,9840,9840,1505
|
||||
20250508,181400,1185878595,9840,9840,9840,9840,0
|
||||
20250508,181300,1185878595,9840,9840,9840,9840,0
|
||||
20250508,181200,1185878595,9840,9840,9840,9840,0
|
||||
20250508,181100,1185878595,9840,9840,9840,9840,0
|
||||
20250508,181000,1185878595,9840,9840,9840,9840,0
|
||||
20250508,180900,1185878595,9840,9840,9840,9840,0
|
||||
20250508,180800,1185878595,9840,9840,9840,9840,0
|
||||
20250508,180700,1185878595,9840,9840,9840,9840,0
|
||||
20250508,180600,1185878595,9840,9840,9840,9840,0
|
||||
20250508,180500,1185878595,9840,9840,9840,9840,0
|
||||
20250508,180400,1185878595,9840,9840,9840,9840,0
|
||||
20250508,180300,1185878595,9840,9840,9840,9840,0
|
||||
20250508,180200,1185878595,9840,9840,9840,9840,0
|
||||
20250508,180100,1185878595,9840,9840,9840,9840,0
|
||||
20250508,180000,1185878595,9840,9840,9840,9840,0
|
||||
20250508,175900,1185878595,9840,9840,9840,9840,0
|
||||
20250508,175800,1185878595,9840,9840,9840,9840,0
|
||||
20250508,175700,1185878595,9840,9840,9840,9840,0
|
||||
20250508,175600,1185878595,9840,9840,9840,9840,0
|
||||
20250508,175500,1185878595,9840,9840,9840,9840,0
|
||||
20250508,175400,1185878595,9840,9840,9840,9840,0
|
||||
20250508,175300,1185878595,9840,9840,9840,9840,0
|
||||
20250508,175200,1185878595,9840,9840,9840,9840,0
|
||||
20250508,175100,1185878595,9840,9840,9840,9840,0
|
||||
20250508,175000,1185878595,9840,9840,9840,9840,0
|
||||
20250508,174900,1185878595,9840,9840,9840,9840,0
|
||||
20250508,174800,1185878595,9840,9840,9840,9840,0
|
||||
20250508,174700,1185878595,9840,9840,9840,9840,0
|
||||
20250508,174600,1185878595,9840,9840,9840,9840,0
|
||||
20250508,174500,1185878595,9840,9840,9840,9840,1505
|
||||
20250508,174400,1185878595,9840,9840,9840,9840,0
|
||||
20250508,174300,1185878595,9840,9840,9840,9840,0
|
||||
20250508,174200,1185878595,9840,9840,9840,9840,0
|
||||
20250508,174100,1185878595,9840,9840,9840,9840,0
|
||||
20250508,174000,1185878595,9840,9840,9840,9840,0
|
||||
20250508,173900,1185878595,9840,9840,9840,9840,0
|
||||
20250508,173800,1185878595,9840,9840,9840,9840,0
|
||||
20250508,173700,1185878595,9840,9840,9840,9840,0
|
||||
20250508,173600,1185878595,9840,9840,9840,9840,0
|
||||
20250508,173500,1185878595,9840,9840,9840,9840,0
|
||||
20250508,173400,1185878595,9840,9840,9840,9840,0
|
||||
20250508,173300,1185878595,9840,9840,9840,9840,0
|
||||
20250508,173200,1185878595,9840,9840,9840,9840,0
|
||||
20250508,173100,1185878595,9840,9840,9840,9840,0
|
||||
20250508,173000,1185878595,9840,9840,9840,9840,0
|
||||
20250508,172900,1185878595,9840,9840,9840,9840,0
|
||||
20250508,172800,1185878595,9840,9840,9840,9840,0
|
||||
20250508,172700,1185878595,9840,9840,9840,9840,0
|
||||
20250508,172600,1185878595,9840,9840,9840,9840,0
|
||||
20250508,172500,1185878595,9840,9840,9840,9840,0
|
||||
20250508,172400,1185878595,9840,9840,9840,9840,0
|
||||
20250508,172300,1185878595,9840,9840,9840,9840,0
|
||||
20250508,172200,1185878595,9840,9840,9840,9840,0
|
||||
20250508,172100,1185878595,9840,9840,9840,9840,0
|
||||
20250508,172000,1185878595,9840,9840,9840,9840,0
|
||||
20250508,171900,1185878595,9840,9840,9840,9840,0
|
||||
20250508,171800,1185878595,9840,9840,9840,9840,0
|
||||
20250508,171700,1185878595,9840,9840,9840,9840,0
|
||||
20250508,171600,1185878595,9840,9840,9840,9840,0
|
||||
20250508,171500,1185878595,9840,9840,9840,9840,1505
|
||||
20250508,171400,1185878595,9840,9840,9840,9840,0
|
||||
20250508,171300,1185878595,9840,9840,9840,9840,0
|
||||
20250508,171200,1185878595,9840,9840,9840,9840,0
|
||||
20250508,171100,1185878595,9840,9840,9840,9840,0
|
||||
20250508,171000,1185878595,9840,9840,9840,9840,0
|
||||
20250508,170900,1185878595,9840,9840,9840,9840,0
|
||||
20250508,170800,1185878595,9840,9840,9840,9840,0
|
||||
20250508,170700,1185878595,9840,9840,9840,9840,0
|
||||
20250508,170600,1185878595,9840,9840,9840,9840,0
|
||||
20250508,170500,1185878595,9840,9840,9840,9840,0
|
||||
20250508,170400,1185878595,9840,9840,9840,9840,0
|
||||
20250508,170300,1185878595,9840,9840,9840,9840,0
|
||||
20250508,170200,1185878595,9840,9840,9840,9840,0
|
||||
20250508,170100,1185878595,9840,9840,9840,9840,0
|
||||
20250508,170000,1185878595,9840,9840,9840,9840,0
|
||||
20250508,165900,1185878595,9840,9840,9840,9840,0
|
||||
20250508,165800,1185878595,9840,9840,9840,9840,0
|
||||
20250508,165700,1185878595,9840,9840,9840,9840,0
|
||||
20250508,165600,1185878595,9840,9840,9840,9840,0
|
||||
20250508,165500,1185878595,9840,9840,9840,9840,0
|
||||
20250508,165400,1185878595,9840,9840,9840,9840,0
|
||||
20250508,165300,1185878595,9840,9840,9840,9840,0
|
||||
20250508,165200,1185878595,9840,9840,9840,9840,0
|
||||
20250508,165100,1185878595,9840,9840,9840,9840,0
|
||||
20250508,165000,1185878595,9840,9840,9840,9840,0
|
||||
20250508,164900,1185878595,9840,9840,9840,9840,0
|
||||
20250508,164800,1185878595,9840,9840,9840,9840,0
|
||||
20250508,164700,1185878595,9840,9840,9840,9840,0
|
||||
20250508,164600,1185878595,9840,9840,9840,9840,0
|
||||
20250508,164500,1185878595,9840,9840,9840,9840,1505
|
||||
20250508,164400,1185878595,9840,9840,9840,9840,0
|
||||
20250508,164300,1185878595,9840,9840,9840,9840,0
|
||||
20250508,164200,1185878595,9840,9840,9840,9840,0
|
||||
20250508,164100,1185878595,9840,9840,9840,9840,0
|
||||
20250508,164000,1185878595,9840,9840,9840,9840,0
|
||||
20250508,163900,1185878595,9840,9840,9840,9840,0
|
||||
20250508,163800,1185878595,9840,9840,9840,9840,0
|
||||
20250508,163700,1185878595,9840,9840,9840,9840,0
|
||||
20250508,163600,1185878595,9840,9840,9840,9840,0
|
||||
20250508,163500,1185878595,9840,9840,9840,9840,0
|
||||
20250508,163400,1185878595,9840,9840,9840,9840,0
|
||||
20250508,163300,1185878595,9840,9840,9840,9840,0
|
||||
20250508,163200,1185878595,9840,9840,9840,9840,0
|
||||
20250508,163100,1185878595,9840,9840,9840,9840,0
|
||||
20250508,163000,1185878595,9840,9840,9840,9840,0
|
||||
20250508,162900,1185878595,9840,9840,9840,9840,0
|
||||
20250508,162800,1185878595,9840,9840,9840,9840,0
|
||||
20250508,162700,1185878595,9840,9840,9840,9840,0
|
||||
20250508,162600,1185878595,9840,9840,9840,9840,0
|
||||
20250508,162500,1185878595,9840,9840,9840,9840,0
|
||||
20250508,162400,1185878595,9840,9840,9840,9840,0
|
||||
20250508,162300,1185878595,9840,9840,9840,9840,0
|
||||
20250508,162200,1185878595,9840,9840,9840,9840,0
|
||||
20250508,162100,1185878595,9840,9840,9840,9840,0
|
||||
20250508,162000,1185878595,9840,9840,9840,9840,0
|
||||
20250508,161900,1185878595,9840,9840,9840,9840,0
|
||||
20250508,161800,1185878595,9840,9840,9840,9840,0
|
||||
20250508,161700,1185878595,9840,9840,9840,9840,0
|
||||
20250508,161600,1185878595,9840,9840,9840,9840,0
|
||||
20250508,161500,1185878595,9840,9840,9840,9840,1505
|
||||
20250508,161400,1185878595,9840,9840,9840,9840,0
|
||||
20250508,161300,1185878595,9840,9840,9840,9840,0
|
||||
20250508,161200,1185878595,9840,9840,9840,9840,0
|
||||
20250508,161100,1185878595,9840,9840,9840,9840,0
|
||||
20250508,161000,1185878595,9840,9840,9840,9840,0
|
||||
20250508,160900,1185878595,9840,9840,9840,9840,0
|
||||
20250508,160800,1185878595,9840,9840,9840,9840,0
|
||||
20250508,160700,1185878595,9840,9840,9840,9840,0
|
||||
20250508,160600,1185878595,9840,9840,9840,9840,0
|
||||
20250508,160500,1185878595,9840,9840,9840,9840,0
|
||||
20250508,160400,1185878595,9840,9840,9840,9840,0
|
||||
20250508,160300,1185878595,9840,9840,9840,9840,0
|
||||
20250508,160200,1185878595,9840,9840,9840,9840,0
|
||||
20250508,160100,1185878595,9840,9840,9840,9840,0
|
||||
20250508,160000,1185878595,9840,9840,9840,9840,0
|
||||
20250508,155900,1185878595,9840,9840,9840,9840,0
|
||||
20250508,155800,1185878595,9840,9840,9840,9840,0
|
||||
20250508,155700,1185878595,9840,9840,9840,9840,0
|
||||
20250508,155600,1185878595,9840,9840,9840,9840,0
|
||||
20250508,155500,1185878595,9840,9840,9840,9840,0
|
||||
20250508,155400,1185878595,9840,9840,9840,9840,0
|
||||
20250508,155300,1185878595,9840,9840,9840,9840,0
|
||||
20250508,155200,1185878595,9840,9840,9840,9840,0
|
||||
20250508,155100,1185878595,9840,9840,9840,9840,0
|
||||
20250508,155000,1185878595,9840,9840,9840,9840,0
|
||||
20250508,154900,1185878595,9840,9840,9840,9840,0
|
||||
20250508,154800,1185878595,9840,9840,9840,9840,0
|
||||
20250508,154700,1185878595,9840,9840,9840,9840,0
|
||||
20250508,154600,1185878595,9840,9840,9840,9840,0
|
||||
20250508,154500,1185878595,9840,9840,9840,9840,1505
|
||||
20250508,154400,1185878595,9840,9840,9840,9840,0
|
||||
20250508,154300,1185878595,9840,9840,9840,9840,0
|
||||
20250508,154200,1185878595,9840,9840,9840,9840,0
|
||||
20250508,154100,1185878595,9840,9840,9840,9840,0
|
||||
20250508,154000,1185878595,9840,9840,9840,9840,0
|
||||
20250508,153900,1185878595,9840,9840,9840,9840,0
|
||||
20250508,153800,1185878595,9840,9840,9840,9840,0
|
||||
20250508,153700,1185878595,9840,9840,9840,9840,0
|
||||
20250508,153600,1185878595,9840,9840,9840,9840,0
|
||||
20250508,153500,1185878595,9840,9840,9840,9840,0
|
||||
20250508,153400,1185878595,9840,9840,9840,9840,0
|
||||
20250508,153300,1185878595,9840,9840,9840,9840,0
|
||||
20250508,153200,1185878595,9840,9840,9840,9840,0
|
||||
20250508,153100,1185878595,9840,9840,9840,9840,0
|
||||
20250508,153000,1185878595,9840,9840,9840,9840,1505
|
||||
20250508,152900,1171069395,9910,9910,9910,9910,0
|
||||
20250508,152800,1171069395,9910,9910,9910,9910,0
|
||||
20250508,152700,1171069395,9910,9910,9910,9910,0
|
||||
20250508,152600,1171069395,9910,9910,9910,9910,0
|
||||
20250508,152500,1171069395,9910,9910,9910,9910,0
|
||||
20250508,152400,1171069395,9910,9910,9910,9910,0
|
||||
20250508,152300,1171069395,9910,9910,9910,9910,0
|
||||
20250508,152200,1171069395,9910,9910,9910,9910,0
|
||||
20250508,152100,1171069395,9910,9910,9910,9910,0
|
||||
20250508,152000,1171069395,9910,9910,9910,9910,0
|
||||
20250508,151900,1171069395,9910,9930,9930,9910,800
|
||||
20250508,151800,1163134365,9920,9920,9920,9920,0
|
||||
20250508,151700,1163134365,9920,9920,9920,9920,0
|
||||
20250508,151600,1163134365,9920,9940,9940,9920,311
|
||||
20250508,151500,1160048225,9960,9960,9960,9960,0
|
||||
20250508,151400,1160048225,9960,9910,9960,9910,170
|
||||
20250508,151300,1158363475,9940,9940,9940,9940,969
|
||||
20250508,151200,1148731615,9930,9920,9930,9920,354
|
||||
20250508,151100,1145219725,9920,9920,9920,9920,0
|
||||
20250508,151000,1145219725,9920,9920,9920,9920,21
|
||||
20250508,150900,1145011405,9930,9930,9930,9930,78
|
||||
20250508,150800,1144236865,9930,9930,9930,9930,3
|
||||
20250508,150700,1144207075,9930,9940,9940,9930,101
|
||||
20250508,150600,1143203145,9940,9950,9950,9940,247
|
||||
20250508,150500,1140746985,9950,9950,9950,9950,160
|
||||
20250508,150400,1139154985,9950,9960,9960,9950,204
|
||||
20250508,150300,1137124155,9960,9940,9960,9940,38
|
||||
20250508,150200,1136745695,9960,9960,9960,9960,168
|
||||
20250508,150100,1135072415,9950,9970,9970,9950,210
|
||||
20250508,150000,1132979005,10000,10000,10000,10000,146
|
||||
20250508,145900,1131519005,9970,9970,9970,9970,1
|
||||
20250508,145800,1131509035,9970,9970,9970,9970,97
|
||||
20250508,145700,1130541945,9970,9970,9970,9970,1
|
||||
20250508,145600,1130531975,9990,10000,10000,9990,37
|
||||
20250508,145500,1130161985,10040,10040,10040,10040,16
|
||||
20250508,145400,1130001345,10010,10010,10010,10000,59
|
||||
20250508,145300,1129410765,10010,10010,10010,10010,3
|
||||
20250508,145200,1129380735,10010,10010,10010,10010,1
|
||||
20250508,145100,1129370725,10050,10050,10050,10050,0
|
||||
20250508,145000,1129370725,10050,10050,10050,10050,14
|
||||
20250508,144900,1129230025,10050,9960,10060,9960,7301
|
||||
20250508,144800,1055947705,10000,10000,10000,10000,0
|
||||
20250508,144700,1055947705,10000,10000,10000,10000,1
|
||||
20250508,144600,1055937705,10010,10010,10010,10010,0
|
||||
20250508,144500,1055937705,10010,10010,10010,10010,0
|
||||
20250508,144400,1055937705,10010,10010,10010,10010,45
|
||||
20250508,144300,1055487255,10010,10010,10010,10010,67
|
||||
20250508,144200,1054816585,10010,10010,10010,10010,32
|
||||
20250508,144100,1054496265,10010,9960,10010,9960,1622
|
||||
20250508,144000,1038265745,9950,9950,9950,9950,11
|
||||
20250508,143900,1038156295,9940,9940,9940,9940,2
|
||||
20250508,143800,1038136415,9960,9960,9960,9950,1311
|
||||
20250508,143700,1025091775,9970,9970,9970,9970,172
|
||||
20250508,143600,1023376935,9970,9970,9970,9970,0
|
||||
20250508,143500,1023376935,9970,9970,9970,9970,50
|
||||
20250508,143400,1022878435,10000,10000,10000,10000,0
|
||||
20250508,143300,1022878435,10000,10000,10000,10000,0
|
||||
20250508,143200,1022878435,10000,10000,10000,10000,48
|
||||
20250508,143100,1022398435,9990,9990,9990,9990,1
|
||||
20250508,143000,1022388445,10000,10000,10000,10000,175
|
||||
20250508,142900,1020638445,10000,10000,10000,10000,60
|
||||
20250508,142800,1020038445,10010,10010,10010,10010,0
|
||||
20250508,142700,1020038445,10010,10010,10010,10010,0
|
||||
20250508,142600,1020038445,10010,10010,10010,10010,3
|
||||
20250508,142500,1020008415,10010,10010,10010,10010,22
|
||||
20250508,142400,1019788195,10000,10000,10000,10000,595
|
||||
20250508,142300,1013838195,9950,9970,9970,9950,352
|
||||
20250508,142200,1010329785,10020,10030,10030,9970,163
|
||||
20250508,142100,1008697565,10030,10030,10040,10030,269
|
||||
20250508,142000,1005999475,10040,10040,10040,10040,0
|
||||
20250508,141900,1005999475,10040,10040,10040,10040,115
|
||||
20250508,141800,1004844875,10040,10040,10040,10040,5
|
||||
20250508,141700,1004794675,10040,10040,10040,10040,0
|
||||
20250508,141600,1004794675,10040,10040,10040,10040,505
|
||||
20250508,141500,999724475,10030,10030,10030,10030,98
|
||||
20250508,141400,998741535,10020,10020,10020,10020,0
|
||||
20250508,141300,998741535,10020,10030,10030,10020,143
|
||||
20250508,141200,997308245,10020,10030,10030,10020,305
|
||||
20250508,141100,994251845,10030,10020,10030,10020,139
|
||||
20250508,141000,992858675,10020,10010,10030,10010,1264
|
||||
20250508,140900,980190035,10020,10020,10020,10020,141
|
||||
20250508,140800,978777215,10020,9990,10020,9990,2863
|
||||
20250508,140700,950115945,9950,9950,9950,9950,40
|
||||
20250508,140600,949717945,9950,9950,9950,9950,0
|
||||
20250508,140500,949717945,9950,9970,9990,9950,416
|
||||
20250508,140400,945565325,9960,9960,9960,9960,400
|
||||
20250508,140300,941581325,9960,9960,9960,9960,0
|
||||
20250508,140200,941581325,9960,9960,9960,9960,48
|
||||
20250508,140100,941103245,9960,9960,9960,9960,16
|
||||
20250508,140000,940943885,9990,9990,9990,9990,11
|
||||
20250508,135900,940833995,9990,9990,9990,9990,0
|
||||
20250508,135800,940833995,9990,9980,10000,9980,808
|
||||
20250508,135700,932757565,9990,9990,9990,9990,1
|
||||
20250508,135600,932747575,9990,9980,9990,9980,757
|
||||
20250508,135500,925192445,9990,9960,9990,9960,1010
|
||||
20250508,135400,915105055,9945,9945,9945,9945,0
|
||||
20250508,135300,915105055,9945,9950,9950,9945,127
|
||||
20250508,135200,913841455,9950,9940,9950,9930,2783
|
||||
20250508,135100,886178965,9940,9980,9980,9940,320
|
||||
20250508,135000,882997675,9950,9950,9950,9950,291
|
||||
20250508,134900,880102225,9950,9950,9950,9950,5
|
||||
20250508,134800,880052475,9970,9950,9970,9950,239
|
||||
20250508,134700,877673645,9990,9990,9990,9990,0
|
||||
20250508,134600,877673645,9990,9980,9990,9980,155
|
||||
20250508,134500,876126645,9930,9930,9930,9930,0
|
||||
20250508,134400,876126645,9930,9930,9930,9930,50
|
||||
20250508,134300,875630145,9990,9990,9990,9990,0
|
||||
20250508,134200,875630145,9990,9990,9990,9990,0
|
||||
20250508,134100,875630145,9990,9990,9990,9990,0
|
||||
20250508,134000,875630145,9990,9990,9990,9990,0
|
||||
20250508,133900,875630145,9990,9950,9990,9950,1110
|
||||
20250508,133800,864560725,9920,9920,9920,9920,10
|
||||
20250508,133700,864461525,9940,9940,9940,9940,0
|
||||
20250508,133600,864461525,9940,9940,9940,9940,118
|
||||
20250508,133500,863288605,9890,9890,9890,9890,0
|
||||
20250508,133400,863288605,9890,9890,9890,9890,100
|
||||
20250508,133300,862299605,9920,9920,9920,9920,0
|
||||
20250508,133200,862299605,9920,9920,9920,9920,0
|
||||
20250508,133100,862299605,9920,9920,9920,9920,140
|
||||
20250508,133000,860910805,9930,9930,9930,9930,30
|
||||
20250508,132900,860612905,9970,9970,9970,9970,0
|
||||
20250508,132800,860612905,9970,9970,9970,9970,0
|
||||
20250508,132700,860612905,9970,9970,9970,9970,0
|
||||
20250508,132600,860612905,9970,9970,9970,9970,0
|
||||
20250508,132500,860612905,9970,9970,9970,9970,0
|
||||
20250508,132400,860612905,9970,9980,9980,9970,501
|
||||
20250508,132300,855613165,9950,9950,9950,9950,0
|
||||
20250508,132200,855613165,9950,9940,9980,9940,1213
|
||||
20250508,132100,843534915,9950,9950,9950,9950,0
|
||||
20250508,132000,843534915,9950,9900,9950,9900,686
|
||||
20250508,131900,836728305,9875,9875,9875,9875,0
|
||||
20250508,131800,836728305,9875,9875,9875,9875,0
|
||||
20250508,131700,836728305,9875,9875,9875,9875,0
|
||||
20250508,131600,836728305,9875,9875,9875,9875,0
|
||||
20250508,131500,836728305,9875,9875,9875,9875,5
|
||||
20250508,131400,836678930,9850,9850,9850,9850,0
|
||||
20250508,131300,836678930,9850,9850,9850,9850,105
|
||||
20250508,131200,835644680,9840,9840,9840,9840,5
|
||||
20250508,131100,835595480,9870,9870,9870,9870,200
|
||||
20250508,131000,833621480,9910,9910,9910,9910,50
|
||||
20250508,130900,833125980,9910,9910,9910,9910,0
|
||||
20250508,130800,833125980,9910,9830,9910,9830,163
|
||||
20250508,130700,831515360,9900,9900,9900,9900,0
|
||||
20250508,130600,831515360,9900,9900,9900,9900,0
|
||||
20250508,130500,831515360,9900,9900,9900,9900,0
|
||||
20250508,130400,831515360,9900,9900,9900,9900,0
|
||||
20250508,130300,831515360,9900,9920,9920,9900,1067
|
||||
20250508,130200,820943290,9920,9920,9920,9920,75
|
||||
20250508,130100,820199290,9940,9940,9940,9940,25
|
||||
20250508,130000,819950790,9950,9950,9950,9950,0
|
||||
20250508,125900,819950790,9950,9950,9950,9950,485
|
||||
20250508,125800,815125040,9960,9960,9960,9960,50
|
||||
20250508,125700,814627040,9950,9900,9950,9900,399
|
||||
20250508,125600,810664850,9900,9900,9900,9900,102
|
||||
20250508,125500,809655050,9900,9860,9900,9860,155
|
||||
20250508,125400,808125010,9880,9850,9880,9850,1535
|
||||
20250508,125300,792999960,9810,9800,9810,9770,1633
|
||||
20250508,125200,776995540,9840,9840,9840,9840,0
|
||||
20250508,125100,776995540,9840,9840,9840,9840,30
|
||||
20250508,125000,776700340,9800,9800,9800,9800,0
|
||||
20250508,124900,776700340,9800,9800,9800,9800,7
|
||||
20250508,124800,776631740,9800,9800,9850,9790,1753
|
||||
20250508,124700,759369670,9800,9800,9800,9800,8
|
||||
20250508,124600,759291270,9800,9800,9800,9800,99
|
||||
20250508,124500,758321070,9800,9800,9800,9800,2
|
||||
20250508,124400,758301470,9750,9790,9790,9750,317
|
||||
20250508,124300,755206340,9790,9790,9790,9790,0
|
||||
20250508,124200,755206340,9790,9790,9790,9790,0
|
||||
20250508,124100,755206340,9790,9790,9790,9790,0
|
||||
20250508,124000,755206340,9790,9790,9790,9790,152
|
||||
20250508,123900,753718260,9780,9780,9780,9780,0
|
||||
20250508,123800,753718260,9780,9780,9780,9780,10
|
||||
20250508,123700,753620460,9790,9790,9790,9790,0
|
||||
20250508,123600,753620460,9790,9790,9790,9790,0
|
||||
20250508,123500,753620460,9790,9790,9790,9790,0
|
||||
20250508,123400,753620460,9790,9790,9790,9790,0
|
||||
20250508,123300,753620460,9790,9790,9790,9790,0
|
||||
20250508,123200,753620460,9790,9790,9790,9790,0
|
||||
20250508,123100,753620460,9790,9790,9790,9790,0
|
||||
20250508,123000,753620460,9790,9790,9790,9790,0
|
||||
20250508,122900,753620460,9790,9790,9790,9790,27
|
||||
20250508,122800,753356130,9790,9780,9790,9780,59
|
||||
20250508,122700,752778830,9750,9770,9780,9750,300
|
||||
20250508,122600,749850180,9770,9760,9770,9760,55
|
||||
20250508,122500,749312850,9760,9760,9760,9760,4
|
||||
20250508,122400,749273810,9760,9760,9760,9760,0
|
||||
20250508,122300,749273810,9760,9760,9760,9760,0
|
||||
20250508,122200,749273810,9760,9760,9760,9760,0
|
||||
20250508,122100,749273810,9760,9760,9760,9760,240
|
||||
20250508,122000,746931410,9750,9760,9760,9750,65
|
||||
20250508,121900,746297030,9740,9740,9740,9740,0
|
||||
20250508,121800,746297030,9740,9740,9740,9740,0
|
||||
20250508,121700,746297030,9740,9740,9740,9740,0
|
||||
20250508,121600,746297030,9740,9740,9740,9740,1
|
||||
20250508,121500,746287290,9760,9760,9760,9760,401
|
||||
20250508,121400,742373530,9760,9760,9760,9760,106
|
||||
20250508,121300,741338970,9760,9760,9760,9760,0
|
||||
20250508,121200,741338970,9760,9760,9760,9760,0
|
||||
20250508,121100,741338970,9760,9760,9760,9760,0
|
||||
20250508,121000,741338970,9760,9760,9760,9760,32
|
||||
20250508,120900,741026650,9760,9760,9760,9760,0
|
||||
20250508,120800,741026650,9760,9760,9760,9760,20
|
||||
20250508,120700,740831450,9760,9760,9760,9760,2
|
||||
20250508,120600,740811930,9790,9790,9790,9790,1
|
||||
20250508,120500,740802140,9760,9780,9780,9760,272
|
||||
20250508,120400,738146320,9780,9780,9780,9780,9
|
||||
20250508,120300,738058300,9780,9760,9780,9760,1203
|
||||
20250508,120200,726309150,9740,9780,9780,9740,185
|
||||
20250508,120100,724500320,9720,9770,9780,9720,2015
|
||||
20250508,120000,704908580,9780,9750,9780,9750,2150
|
||||
20250508,115900,683886650,9760,9760,9760,9760,55
|
||||
20250508,115800,683349850,9750,9750,9750,9750,0
|
||||
20250508,115700,683349850,9750,9750,9750,9750,3
|
||||
20250508,115600,683320600,9750,9750,9750,9750,53
|
||||
20250508,115500,682803850,9740,9740,9740,9740,109
|
||||
20250508,115400,681742190,9740,9740,9740,9740,0
|
||||
20250508,115300,681742190,9740,9740,9740,9740,0
|
||||
20250508,115200,681742190,9740,9740,9740,9740,0
|
||||
20250508,115100,681742190,9740,9740,9740,9740,0
|
||||
20250508,115000,681742190,9740,9740,9740,9740,0
|
||||
20250508,114900,681742190,9740,9740,9740,9740,11
|
||||
20250508,114800,681635050,9750,9750,9750,9750,0
|
||||
20250508,114700,681635050,9750,9750,9750,9750,10
|
||||
20250508,114600,681537550,9750,9750,9750,9750,351
|
||||
20250508,114500,678115300,9750,9740,9750,9740,693
|
||||
20250508,114400,671359100,9730,9730,9730,9730,0
|
||||
20250508,114300,671359100,9730,9730,9730,9730,0
|
||||
20250508,114200,671359100,9730,9730,9730,9730,40
|
||||
20250508,114100,670969900,9730,9720,9740,9720,501
|
||||
20250508,114000,666096360,9730,9750,9750,9730,451
|
||||
20250508,113900,661704220,9750,9750,9750,9750,0
|
||||
20250508,113800,661704220,9750,9750,9750,9750,0
|
||||
20250508,113700,661704220,9750,9750,9750,9750,19
|
||||
20250508,113600,661518970,9750,9750,9750,9750,256
|
||||
20250508,113500,659022970,9750,9760,9760,9750,12
|
||||
20250508,113400,658905950,9760,9760,9760,9760,0
|
||||
20250508,113300,658905950,9760,9760,9760,9760,33
|
||||
20250508,113200,658583870,9750,9750,9750,9750,0
|
||||
20250508,113100,658583870,9750,9750,9750,9750,8
|
||||
20250508,113000,658505870,9750,9750,9750,9750,0
|
||||
20250508,112900,658505870,9750,9750,9750,9750,0
|
||||
20250508,112800,658505870,9750,9750,9750,9750,87
|
||||
20250508,112700,657657620,9750,9750,9750,9750,0
|
||||
20250508,112600,657657620,9750,9750,9750,9750,0
|
||||
20250508,112500,657657620,9750,9750,9750,9750,8
|
||||
20250508,112400,657579620,9750,9750,9750,9750,5
|
||||
20250508,112300,657530870,9750,9740,9750,9740,223
|
||||
20250508,112200,655358350,9730,9750,9750,9730,405
|
||||
20250508,112100,651412700,9750,9750,9750,9750,196
|
||||
20250508,112000,649501700,9750,9750,9750,9750,0
|
||||
20250508,111900,649501700,9750,9750,9750,9750,2
|
||||
20250508,111800,649482200,9750,9750,9750,9750,0
|
||||
20250508,111700,649482200,9750,9750,9750,9750,0
|
||||
20250508,111600,649482200,9750,9750,9750,9750,0
|
||||
20250508,111500,649482200,9750,9750,9750,9750,31
|
||||
20250508,111400,649179950,9750,9750,9750,9750,730
|
||||
20250508,111300,642062450,9750,9740,9750,9740,110
|
||||
20250508,111200,640990230,9730,9750,9750,9730,769
|
||||
20250508,111100,633500840,9750,9750,9750,9750,0
|
||||
20250508,111000,633500840,9750,9750,9750,9750,0
|
||||
20250508,110900,633500840,9750,9750,9750,9750,2
|
||||
20250508,110800,633481340,9750,9730,9750,9730,96
|
||||
20250508,110700,632545900,9710,9740,9740,9710,789
|
||||
20250508,110600,624872200,9740,9740,9740,9740,100
|
||||
20250508,110500,623898200,9740,9740,9740,9740,300
|
||||
20250508,110400,620976200,9740,9750,9750,9740,210
|
||||
20250508,110300,618929800,9770,9760,9770,9750,366
|
||||
20250508,110200,615358320,9760,9790,9790,9760,188
|
||||
20250508,110100,613521400,9760,9760,9760,9760,1
|
||||
20250508,110000,613511640,9790,9790,9790,9790,0
|
||||
20250508,105900,613511640,9790,9790,9790,9790,1
|
||||
20250508,105800,613501850,9790,9790,9790,9790,0
|
||||
20250508,105700,613501850,9790,9780,9790,9770,231
|
||||
20250508,105600,611243780,9800,9770,9800,9770,112
|
||||
20250508,105500,610148620,9770,9760,9770,9760,3
|
||||
20250508,105400,610119330,9750,9760,9760,9750,190
|
||||
20250508,105300,608266730,9770,9770,9770,9770,1
|
||||
20250508,105200,608256960,9750,9750,9750,9750,1
|
||||
20250508,105100,608247210,9780,9780,9780,9780,0
|
||||
20250508,105000,608247210,9780,9780,9780,9780,0
|
||||
20250508,104900,608247210,9780,9780,9780,9780,0
|
||||
20250508,104800,608247210,9780,9780,9780,9780,1
|
||||
20250508,104700,608237430,9710,9710,9750,9710,481
|
||||
20250508,104600,603553310,9710,9740,9740,9710,695
|
||||
20250508,104500,596801580,9740,9740,9740,9740,0
|
||||
20250508,104400,596801580,9740,9740,9740,9740,10
|
||||
20250508,104300,596704180,9740,9800,9800,9730,5034
|
||||
20250508,104200,547638720,9840,9840,9840,9840,1
|
||||
20250508,104100,547628880,9840,9840,9840,9840,0
|
||||
20250508,104000,547628880,9840,9840,9840,9840,100
|
||||
20250508,103900,546644880,9840,9840,9840,9840,12
|
||||
20250508,103800,546526800,9840,9800,9840,9800,540
|
||||
20250508,103700,541233400,9760,9760,9760,9760,100
|
||||
20250508,103600,540257400,9810,9810,9810,9810,1
|
||||
20250508,103500,540247590,9760,9770,9810,9760,539
|
||||
20250508,103400,534983380,9810,9810,9810,9810,0
|
||||
20250508,103300,534983380,9810,9810,9810,9810,1
|
||||
20250508,103200,534973570,9760,9780,9780,9760,101
|
||||
20250508,103100,533987760,9760,9810,9810,9760,39
|
||||
20250508,103000,533605320,9760,9760,9760,9760,0
|
||||
20250508,102900,533605320,9760,9760,9760,9760,2
|
||||
20250508,102800,533585800,9760,9760,9760,9760,0
|
||||
20250508,102700,533585800,9760,9760,9760,9760,50
|
||||
20250508,102600,533097800,9750,9790,9790,9750,1346
|
||||
20250508,102500,519961690,9820,9820,9820,9820,0
|
||||
20250508,102400,519961690,9820,9830,9830,9800,633
|
||||
20250508,102300,513753880,9840,9830,9840,9830,15
|
||||
20250508,102200,513606330,9830,9830,9830,9830,117
|
||||
20250508,102100,512456220,9830,9830,9830,9830,137
|
||||
20250508,102000,511109510,9840,9830,9840,9810,156
|
||||
20250508,101900,509578560,9830,9830,9830,9830,113
|
||||
20250508,101800,508467770,9830,9830,9830,9830,2
|
||||
20250508,101700,508448110,9820,9820,9820,9820,0
|
||||
20250508,101600,508448110,9820,9830,9830,9820,101
|
||||
20250508,101500,507456280,9830,9860,9860,9820,1775
|
||||
20250508,101400,490001340,9850,9850,9850,9850,0
|
||||
20250508,101300,490001340,9850,9860,9860,9850,900
|
||||
20250508,101200,481135370,9850,9850,9850,9850,0
|
||||
20250508,101100,481135370,9850,9880,9880,9850,1699
|
||||
20250508,101000,464376710,9870,9870,9870,9870,0
|
||||
20250508,100900,464376710,9870,9890,9890,9870,1488
|
||||
20250508,100800,449663530,9920,9920,9920,9920,49
|
||||
20250508,100700,449177450,9880,9880,9880,9880,0
|
||||
20250508,100600,449177450,9880,9880,9880,9880,0
|
||||
20250508,100500,449177450,9880,9880,9880,9880,0
|
||||
20250508,100400,449177450,9880,9900,9900,9880,200
|
||||
20250508,100300,447201030,9920,9900,9920,9890,506
|
||||
20250508,100200,442194750,9920,9920,9920,9920,79
|
||||
20250508,100100,441411070,9930,9930,9930,9930,36
|
||||
20250508,100000,441053590,9930,9930,9930,9930,55
|
||||
20250508,095900,440507440,9950,9950,9950,9950,0
|
||||
20250508,095800,440507440,9950,9950,9950,9950,0
|
||||
20250508,095700,440507440,9950,9940,9950,9940,38
|
||||
20250508,095600,440129400,9940,9940,9940,9940,0
|
||||
20250508,095500,440129400,9940,9940,9940,9940,207
|
||||
20250508,095400,438071820,9960,9960,9960,9960,10
|
||||
20250508,095300,437972220,9960,9960,9960,9960,37
|
||||
20250508,095200,437603700,9960,9960,9960,9960,10
|
||||
20250508,095100,437504100,9940,9940,9940,9940,1
|
||||
20250508,095000,437494160,9960,9960,9960,9960,0
|
||||
20250508,094900,437494160,9960,9960,9960,9960,0
|
||||
20250508,094800,437494160,9960,9960,9960,9960,2
|
||||
20250508,094700,437474240,9960,9960,9960,9960,45
|
||||
20250508,094600,437026040,9960,9960,9960,9960,0
|
||||
20250508,094500,437026040,9960,9930,9960,9930,195
|
||||
20250508,094400,435088950,9930,9880,9930,9880,1492
|
||||
20250508,094300,420347490,9920,9920,9920,9890,89
|
||||
20250508,094200,419466370,9930,9920,9930,9920,20
|
||||
20250508,094100,419267870,9940,9940,9940,9940,0
|
||||
20250508,094000,419267870,9940,9930,9940,9930,31
|
||||
20250508,093900,418960030,9930,9930,9930,9930,0
|
||||
20250508,093800,418960030,9930,9930,9930,9930,0
|
||||
20250508,093700,418960030,9930,9930,9930,9930,0
|
||||
20250508,093600,418960030,9930,9920,9930,9900,202
|
||||
20250508,093500,416957060,9910,9970,9990,9840,2178
|
||||
20250508,093400,395360750,9970,9970,9970,9970,24
|
||||
20250508,093300,395121470,10000,10000,10000,10000,10
|
||||
20250508,093200,395021470,10020,10010,10020,10010,252
|
||||
20250508,093100,392497930,10000,10000,10000,10000,231
|
||||
20250508,093000,390187930,10020,10040,10040,10010,209
|
||||
20250508,092900,388094990,10050,10020,10050,10010,1600
|
||||
20250508,092800,372018120,10030,9970,10080,9960,12262
|
||||
20250508,092700,249332710,9950,9930,9970,9930,4720
|
||||
20250508,092600,202371110,9900,9910,9910,9900,351
|
||||
20250508,092500,198894010,9920,9920,9920,9920,0
|
||||
20250508,092400,198894010,9920,9920,9920,9920,5
|
||||
20250508,092300,198844410,9920,9920,9920,9920,0
|
||||
20250508,092200,198844410,9920,9930,9950,9920,268
|
||||
20250508,092100,196184370,9940,9980,9980,9940,1034
|
||||
20250508,092000,185875470,9970,9940,9970,9940,42
|
||||
20250508,091900,185457030,9930,9980,9980,9930,123
|
||||
20250508,091800,184230180,9990,9970,9990,9970,892
|
||||
20250508,091700,175323250,9940,9940,9940,9940,32
|
||||
20250508,091600,175005170,9930,9960,9970,9930,1999
|
||||
20250508,091500,155131700,9990,9990,9990,9990,111
|
||||
20250508,091400,154022810,9960,10010,10010,9950,1290
|
||||
20250508,091300,141129390,10010,9940,10010,9930,7166
|
||||
20250508,091200,69635240,9940,9930,9950,9930,1325
|
||||
20250508,091100,56471740,9910,9900,9910,9900,1334
|
||||
20250508,091000,43257730,9900,9900,9900,9900,0
|
||||
20250508,090900,43257730,9900,9900,9900,9900,47
|
||||
20250508,090800,42792430,9900,9840,9900,9840,2474
|
||||
20250508,090700,18393170,9850,9850,9850,9850,2
|
||||
20250508,090600,18373470,9850,9820,9850,9820,116
|
||||
20250508,090500,17233960,9860,9860,9860,9860,64
|
||||
20250508,090400,16602920,9820,9820,9820,9820,0
|
||||
20250508,090300,16602920,9820,9820,9820,9820,300
|
||||
20250508,090200,13656920,9820,9910,9980,9820,718
|
||||
20250508,090100,6584780,9920,9880,10000,9880,383
|
||||
20250508,090000,2784110,9880,9870,9880,9870,282
|
||||
|
Reference in New Issue
Block a user