Update 2025-05-08 2733 candle_min
This commit is contained in:
677
169330/min/candle-20250508.csv
Normal file
677
169330/min/candle-20250508.csv
Normal file
@@ -0,0 +1,677 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,201500,8629925,2270,2270,2270,2270,202
|
||||
20250508,201400,8629925,2270,2270,2270,2270,0
|
||||
20250508,201300,8629925,2270,2270,2270,2270,0
|
||||
20250508,201200,8629925,2270,2270,2270,2270,0
|
||||
20250508,201100,8629925,2270,2270,2270,2270,0
|
||||
20250508,201000,8629925,2270,2270,2270,2270,0
|
||||
20250508,200900,8629925,2270,2270,2270,2270,0
|
||||
20250508,200800,8629925,2270,2270,2270,2270,0
|
||||
20250508,200700,8629925,2270,2270,2270,2270,0
|
||||
20250508,200600,8629925,2270,2270,2270,2270,0
|
||||
20250508,200500,8629925,2270,2270,2270,2270,0
|
||||
20250508,200400,8629925,2270,2270,2270,2270,0
|
||||
20250508,200300,8629925,2270,2270,2270,2270,0
|
||||
20250508,200200,8629925,2270,2270,2270,2270,0
|
||||
20250508,200100,8629925,2270,2270,2270,2270,0
|
||||
20250508,200000,8629925,2270,2270,2270,2270,0
|
||||
20250508,195900,8629925,2270,2270,2270,2270,0
|
||||
20250508,195800,8629925,2270,2270,2270,2270,0
|
||||
20250508,195700,8629925,2270,2270,2270,2270,0
|
||||
20250508,195600,8629925,2270,2270,2270,2270,0
|
||||
20250508,195500,8629925,2270,2270,2270,2270,0
|
||||
20250508,195400,8629925,2270,2270,2270,2270,0
|
||||
20250508,195300,8629925,2270,2270,2270,2270,0
|
||||
20250508,195200,8629925,2270,2270,2270,2270,0
|
||||
20250508,195100,8629925,2270,2270,2270,2270,0
|
||||
20250508,195000,8629925,2270,2270,2270,2270,0
|
||||
20250508,194900,8629925,2270,2270,2270,2270,0
|
||||
20250508,194800,8629925,2270,2270,2270,2270,0
|
||||
20250508,194700,8629925,2270,2270,2270,2270,0
|
||||
20250508,194600,8629925,2270,2270,2270,2270,0
|
||||
20250508,194500,8629925,2270,2270,2270,2270,202
|
||||
20250508,194400,8629925,2270,2270,2270,2270,0
|
||||
20250508,194300,8629925,2270,2270,2270,2270,0
|
||||
20250508,194200,8629925,2270,2270,2270,2270,0
|
||||
20250508,194100,8629925,2270,2270,2270,2270,0
|
||||
20250508,194000,8629925,2270,2270,2270,2270,0
|
||||
20250508,193900,8629925,2270,2270,2270,2270,0
|
||||
20250508,193800,8629925,2270,2270,2270,2270,0
|
||||
20250508,193700,8629925,2270,2270,2270,2270,0
|
||||
20250508,193600,8629925,2270,2270,2270,2270,0
|
||||
20250508,193500,8629925,2270,2270,2270,2270,0
|
||||
20250508,193400,8629925,2270,2270,2270,2270,0
|
||||
20250508,193300,8629925,2270,2270,2270,2270,0
|
||||
20250508,193200,8629925,2270,2270,2270,2270,0
|
||||
20250508,193100,8629925,2270,2270,2270,2270,0
|
||||
20250508,193000,8629925,2270,2270,2270,2270,0
|
||||
20250508,192900,8629925,2270,2270,2270,2270,0
|
||||
20250508,192800,8629925,2270,2270,2270,2270,0
|
||||
20250508,192700,8629925,2270,2270,2270,2270,0
|
||||
20250508,192600,8629925,2270,2270,2270,2270,0
|
||||
20250508,192500,8629925,2270,2270,2270,2270,0
|
||||
20250508,192400,8629925,2270,2270,2270,2270,0
|
||||
20250508,192300,8629925,2270,2270,2270,2270,0
|
||||
20250508,192200,8629925,2270,2270,2270,2270,0
|
||||
20250508,192100,8629925,2270,2270,2270,2270,0
|
||||
20250508,192000,8629925,2270,2270,2270,2270,0
|
||||
20250508,191900,8629925,2270,2270,2270,2270,0
|
||||
20250508,191800,8629925,2270,2270,2270,2270,0
|
||||
20250508,191700,8629925,2270,2270,2270,2270,0
|
||||
20250508,191600,8629925,2270,2270,2270,2270,0
|
||||
20250508,191500,8629925,2270,2270,2270,2270,202
|
||||
20250508,191400,8629925,2270,2270,2270,2270,0
|
||||
20250508,191300,8629925,2270,2270,2270,2270,0
|
||||
20250508,191200,8629925,2270,2270,2270,2270,0
|
||||
20250508,191100,8629925,2270,2270,2270,2270,0
|
||||
20250508,191000,8629925,2270,2270,2270,2270,0
|
||||
20250508,190900,8629925,2270,2270,2270,2270,0
|
||||
20250508,190800,8629925,2270,2270,2270,2270,0
|
||||
20250508,190700,8629925,2270,2270,2270,2270,0
|
||||
20250508,190600,8629925,2270,2270,2270,2270,0
|
||||
20250508,190500,8629925,2270,2270,2270,2270,0
|
||||
20250508,190400,8629925,2270,2270,2270,2270,0
|
||||
20250508,190300,8629925,2270,2270,2270,2270,0
|
||||
20250508,190200,8629925,2270,2270,2270,2270,0
|
||||
20250508,190100,8629925,2270,2270,2270,2270,0
|
||||
20250508,190000,8629925,2270,2270,2270,2270,0
|
||||
20250508,185900,8629925,2270,2270,2270,2270,0
|
||||
20250508,185800,8629925,2270,2270,2270,2270,0
|
||||
20250508,185700,8629925,2270,2270,2270,2270,0
|
||||
20250508,185600,8629925,2270,2270,2270,2270,0
|
||||
20250508,185500,8629925,2270,2270,2270,2270,0
|
||||
20250508,185400,8629925,2270,2270,2270,2270,0
|
||||
20250508,185300,8629925,2270,2270,2270,2270,0
|
||||
20250508,185200,8629925,2270,2270,2270,2270,0
|
||||
20250508,185100,8629925,2270,2270,2270,2270,0
|
||||
20250508,185000,8629925,2270,2270,2270,2270,0
|
||||
20250508,184900,8629925,2270,2270,2270,2270,0
|
||||
20250508,184800,8629925,2270,2270,2270,2270,0
|
||||
20250508,184700,8629925,2270,2270,2270,2270,0
|
||||
20250508,184600,8629925,2270,2270,2270,2270,0
|
||||
20250508,184500,8629925,2270,2270,2270,2270,202
|
||||
20250508,184400,8629925,2270,2270,2270,2270,0
|
||||
20250508,184300,8629925,2270,2270,2270,2270,0
|
||||
20250508,184200,8629925,2270,2270,2270,2270,0
|
||||
20250508,184100,8629925,2270,2270,2270,2270,0
|
||||
20250508,184000,8629925,2270,2270,2270,2270,0
|
||||
20250508,183900,8629925,2270,2270,2270,2270,0
|
||||
20250508,183800,8629925,2270,2270,2270,2270,0
|
||||
20250508,183700,8629925,2270,2270,2270,2270,0
|
||||
20250508,183600,8629925,2270,2270,2270,2270,0
|
||||
20250508,183500,8629925,2270,2270,2270,2270,0
|
||||
20250508,183400,8629925,2270,2270,2270,2270,0
|
||||
20250508,183300,8629925,2270,2270,2270,2270,0
|
||||
20250508,183200,8629925,2270,2270,2270,2270,0
|
||||
20250508,183100,8629925,2270,2270,2270,2270,0
|
||||
20250508,183000,8629925,2270,2270,2270,2270,0
|
||||
20250508,182900,8629925,2270,2270,2270,2270,0
|
||||
20250508,182800,8629925,2270,2270,2270,2270,0
|
||||
20250508,182700,8629925,2270,2270,2270,2270,0
|
||||
20250508,182600,8629925,2270,2270,2270,2270,0
|
||||
20250508,182500,8629925,2270,2270,2270,2270,0
|
||||
20250508,182400,8629925,2270,2270,2270,2270,0
|
||||
20250508,182300,8629925,2270,2270,2270,2270,0
|
||||
20250508,182200,8629925,2270,2270,2270,2270,0
|
||||
20250508,182100,8629925,2270,2270,2270,2270,0
|
||||
20250508,182000,8629925,2270,2270,2270,2270,0
|
||||
20250508,181900,8629925,2270,2270,2270,2270,0
|
||||
20250508,181800,8629925,2270,2270,2270,2270,0
|
||||
20250508,181700,8629925,2270,2270,2270,2270,0
|
||||
20250508,181600,8629925,2270,2270,2270,2270,0
|
||||
20250508,181500,8629925,2270,2270,2270,2270,202
|
||||
20250508,181400,8629925,2270,2270,2270,2270,0
|
||||
20250508,181300,8629925,2270,2270,2270,2270,0
|
||||
20250508,181200,8629925,2270,2270,2270,2270,0
|
||||
20250508,181100,8629925,2270,2270,2270,2270,0
|
||||
20250508,181000,8629925,2270,2270,2270,2270,0
|
||||
20250508,180900,8629925,2270,2270,2270,2270,0
|
||||
20250508,180800,8629925,2270,2270,2270,2270,0
|
||||
20250508,180700,8629925,2270,2270,2270,2270,0
|
||||
20250508,180600,8629925,2270,2270,2270,2270,0
|
||||
20250508,180500,8629925,2270,2270,2270,2270,0
|
||||
20250508,180400,8629925,2270,2270,2270,2270,0
|
||||
20250508,180300,8629925,2270,2270,2270,2270,0
|
||||
20250508,180200,8629925,2270,2270,2270,2270,0
|
||||
20250508,180100,8629925,2270,2270,2270,2270,0
|
||||
20250508,180000,8629925,2270,2270,2270,2270,0
|
||||
20250508,175900,8629925,2270,2270,2270,2270,0
|
||||
20250508,175800,8629925,2270,2270,2270,2270,0
|
||||
20250508,175700,8629925,2270,2270,2270,2270,0
|
||||
20250508,175600,8629925,2270,2270,2270,2270,0
|
||||
20250508,175500,8629925,2270,2270,2270,2270,0
|
||||
20250508,175400,8629925,2270,2270,2270,2270,0
|
||||
20250508,175300,8629925,2270,2270,2270,2270,0
|
||||
20250508,175200,8629925,2270,2270,2270,2270,0
|
||||
20250508,175100,8629925,2270,2270,2270,2270,0
|
||||
20250508,175000,8629925,2270,2270,2270,2270,0
|
||||
20250508,174900,8629925,2270,2270,2270,2270,0
|
||||
20250508,174800,8629925,2270,2270,2270,2270,0
|
||||
20250508,174700,8629925,2270,2270,2270,2270,0
|
||||
20250508,174600,8629925,2270,2270,2270,2270,0
|
||||
20250508,174500,8629925,2270,2270,2270,2270,202
|
||||
20250508,174400,8629925,2270,2270,2270,2270,0
|
||||
20250508,174300,8629925,2270,2270,2270,2270,0
|
||||
20250508,174200,8629925,2270,2270,2270,2270,0
|
||||
20250508,174100,8629925,2270,2270,2270,2270,0
|
||||
20250508,174000,8629925,2270,2270,2270,2270,0
|
||||
20250508,173900,8629925,2270,2270,2270,2270,0
|
||||
20250508,173800,8629925,2270,2270,2270,2270,0
|
||||
20250508,173700,8629925,2270,2270,2270,2270,0
|
||||
20250508,173600,8629925,2270,2270,2270,2270,0
|
||||
20250508,173500,8629925,2270,2270,2270,2270,0
|
||||
20250508,173400,8629925,2270,2270,2270,2270,0
|
||||
20250508,173300,8629925,2270,2270,2270,2270,0
|
||||
20250508,173200,8629925,2270,2270,2270,2270,0
|
||||
20250508,173100,8629925,2270,2270,2270,2270,0
|
||||
20250508,173000,8629925,2270,2270,2270,2270,0
|
||||
20250508,172900,8629925,2270,2270,2270,2270,0
|
||||
20250508,172800,8629925,2270,2270,2270,2270,0
|
||||
20250508,172700,8629925,2270,2270,2270,2270,0
|
||||
20250508,172600,8629925,2270,2270,2270,2270,0
|
||||
20250508,172500,8629925,2270,2270,2270,2270,0
|
||||
20250508,172400,8629925,2270,2270,2270,2270,0
|
||||
20250508,172300,8629925,2270,2270,2270,2270,0
|
||||
20250508,172200,8629925,2270,2270,2270,2270,0
|
||||
20250508,172100,8629925,2270,2270,2270,2270,0
|
||||
20250508,172000,8629925,2270,2270,2270,2270,0
|
||||
20250508,171900,8629925,2270,2270,2270,2270,0
|
||||
20250508,171800,8629925,2270,2270,2270,2270,0
|
||||
20250508,171700,8629925,2270,2270,2270,2270,0
|
||||
20250508,171600,8629925,2270,2270,2270,2270,0
|
||||
20250508,171500,8629925,2270,2270,2270,2270,202
|
||||
20250508,171400,8629925,2270,2270,2270,2270,0
|
||||
20250508,171300,8629925,2270,2270,2270,2270,0
|
||||
20250508,171200,8629925,2270,2270,2270,2270,0
|
||||
20250508,171100,8629925,2270,2270,2270,2270,0
|
||||
20250508,171000,8629925,2270,2270,2270,2270,0
|
||||
20250508,170900,8629925,2270,2270,2270,2270,0
|
||||
20250508,170800,8629925,2270,2270,2270,2270,0
|
||||
20250508,170700,8629925,2270,2270,2270,2270,0
|
||||
20250508,170600,8629925,2270,2270,2270,2270,0
|
||||
20250508,170500,8629925,2270,2270,2270,2270,0
|
||||
20250508,170400,8629925,2270,2270,2270,2270,0
|
||||
20250508,170300,8629925,2270,2270,2270,2270,0
|
||||
20250508,170200,8629925,2270,2270,2270,2270,0
|
||||
20250508,170100,8629925,2270,2270,2270,2270,0
|
||||
20250508,170000,8629925,2270,2270,2270,2270,0
|
||||
20250508,165900,8629925,2270,2270,2270,2270,0
|
||||
20250508,165800,8629925,2270,2270,2270,2270,0
|
||||
20250508,165700,8629925,2270,2270,2270,2270,0
|
||||
20250508,165600,8629925,2270,2270,2270,2270,0
|
||||
20250508,165500,8629925,2270,2270,2270,2270,0
|
||||
20250508,165400,8629925,2270,2270,2270,2270,0
|
||||
20250508,165300,8629925,2270,2270,2270,2270,0
|
||||
20250508,165200,8629925,2270,2270,2270,2270,0
|
||||
20250508,165100,8629925,2270,2270,2270,2270,0
|
||||
20250508,165000,8629925,2270,2270,2270,2270,0
|
||||
20250508,164900,8629925,2270,2270,2270,2270,0
|
||||
20250508,164800,8629925,2270,2270,2270,2270,0
|
||||
20250508,164700,8629925,2270,2270,2270,2270,0
|
||||
20250508,164600,8629925,2270,2270,2270,2270,0
|
||||
20250508,164500,8629925,2270,2270,2270,2270,202
|
||||
20250508,164400,8629925,2270,2270,2270,2270,0
|
||||
20250508,164300,8629925,2270,2270,2270,2270,0
|
||||
20250508,164200,8629925,2270,2270,2270,2270,0
|
||||
20250508,164100,8629925,2270,2270,2270,2270,0
|
||||
20250508,164000,8629925,2270,2270,2270,2270,0
|
||||
20250508,163900,8629925,2270,2270,2270,2270,0
|
||||
20250508,163800,8629925,2270,2270,2270,2270,0
|
||||
20250508,163700,8629925,2270,2270,2270,2270,0
|
||||
20250508,163600,8629925,2270,2270,2270,2270,0
|
||||
20250508,163500,8629925,2270,2270,2270,2270,0
|
||||
20250508,163400,8629925,2270,2270,2270,2270,0
|
||||
20250508,163300,8629925,2270,2270,2270,2270,0
|
||||
20250508,163200,8629925,2270,2270,2270,2270,0
|
||||
20250508,163100,8629925,2270,2270,2270,2270,0
|
||||
20250508,163000,8629925,2270,2270,2270,2270,0
|
||||
20250508,162900,8629925,2270,2270,2270,2270,0
|
||||
20250508,162800,8629925,2270,2270,2270,2270,0
|
||||
20250508,162700,8629925,2270,2270,2270,2270,0
|
||||
20250508,162600,8629925,2270,2270,2270,2270,0
|
||||
20250508,162500,8629925,2270,2270,2270,2270,0
|
||||
20250508,162400,8629925,2270,2270,2270,2270,0
|
||||
20250508,162300,8629925,2270,2270,2270,2270,0
|
||||
20250508,162200,8629925,2270,2270,2270,2270,0
|
||||
20250508,162100,8629925,2270,2270,2270,2270,0
|
||||
20250508,162000,8629925,2270,2270,2270,2270,0
|
||||
20250508,161900,8629925,2270,2270,2270,2270,0
|
||||
20250508,161800,8629925,2270,2270,2270,2270,0
|
||||
20250508,161700,8629925,2270,2270,2270,2270,0
|
||||
20250508,161600,8629925,2270,2270,2270,2270,0
|
||||
20250508,161500,8629925,2270,2270,2270,2270,202
|
||||
20250508,161400,8629925,2270,2270,2270,2270,0
|
||||
20250508,161300,8629925,2270,2270,2270,2270,0
|
||||
20250508,161200,8629925,2270,2270,2270,2270,0
|
||||
20250508,161100,8629925,2270,2270,2270,2270,0
|
||||
20250508,161000,8629925,2270,2270,2270,2270,0
|
||||
20250508,160900,8629925,2270,2270,2270,2270,0
|
||||
20250508,160800,8629925,2270,2270,2270,2270,0
|
||||
20250508,160700,8629925,2270,2270,2270,2270,0
|
||||
20250508,160600,8629925,2270,2270,2270,2270,0
|
||||
20250508,160500,8629925,2270,2270,2270,2270,0
|
||||
20250508,160400,8629925,2270,2270,2270,2270,0
|
||||
20250508,160300,8629925,2270,2270,2270,2270,0
|
||||
20250508,160200,8629925,2270,2270,2270,2270,0
|
||||
20250508,160100,8629925,2270,2270,2270,2270,0
|
||||
20250508,160000,8629925,2270,2270,2270,2270,0
|
||||
20250508,155900,8629925,2270,2270,2270,2270,0
|
||||
20250508,155800,8629925,2270,2270,2270,2270,0
|
||||
20250508,155700,8629925,2270,2270,2270,2270,0
|
||||
20250508,155600,8629925,2270,2270,2270,2270,0
|
||||
20250508,155500,8629925,2270,2270,2270,2270,0
|
||||
20250508,155400,8629925,2270,2270,2270,2270,0
|
||||
20250508,155300,8629925,2270,2270,2270,2270,0
|
||||
20250508,155200,8629925,2270,2270,2270,2270,0
|
||||
20250508,155100,8629925,2270,2270,2270,2270,0
|
||||
20250508,155000,8629925,2270,2270,2270,2270,0
|
||||
20250508,154900,8629925,2270,2270,2270,2270,0
|
||||
20250508,154800,8629925,2270,2270,2270,2270,0
|
||||
20250508,154700,8629925,2270,2270,2270,2270,0
|
||||
20250508,154600,8629925,2270,2270,2270,2270,0
|
||||
20250508,154500,8629925,2270,2270,2270,2270,202
|
||||
20250508,154400,8629925,2270,2270,2270,2270,0
|
||||
20250508,154300,8629925,2270,2270,2270,2270,0
|
||||
20250508,154200,8629925,2270,2270,2270,2270,0
|
||||
20250508,154100,8629925,2270,2270,2270,2270,0
|
||||
20250508,154000,8629925,2270,2270,2270,2270,0
|
||||
20250508,153900,8629925,2270,2270,2270,2270,0
|
||||
20250508,153800,8629925,2270,2270,2270,2270,0
|
||||
20250508,153700,8629925,2270,2270,2270,2270,0
|
||||
20250508,153600,8629925,2270,2270,2270,2270,0
|
||||
20250508,153500,8629925,2270,2270,2270,2270,0
|
||||
20250508,153400,8629925,2270,2270,2270,2270,0
|
||||
20250508,153300,8629925,2270,2270,2270,2270,0
|
||||
20250508,153200,8629925,2270,2270,2270,2270,0
|
||||
20250508,153100,8629925,2270,2270,2270,2270,0
|
||||
20250508,153000,8629925,2270,2270,2270,2270,202
|
||||
20250508,152900,8171385,2265,2265,2265,2265,0
|
||||
20250508,152800,8171385,2265,2265,2265,2265,0
|
||||
20250508,152700,8171385,2265,2265,2265,2265,0
|
||||
20250508,152600,8171385,2265,2265,2265,2265,0
|
||||
20250508,152500,8171385,2265,2265,2265,2265,0
|
||||
20250508,152400,8171385,2265,2265,2265,2265,0
|
||||
20250508,152300,8171385,2265,2265,2265,2265,0
|
||||
20250508,152200,8171385,2265,2265,2265,2265,0
|
||||
20250508,152100,8171385,2265,2265,2265,2265,0
|
||||
20250508,152000,8171385,2265,2265,2265,2265,0
|
||||
20250508,151900,8171385,2265,2265,2265,2265,0
|
||||
20250508,151800,8171385,2265,2265,2265,2265,0
|
||||
20250508,151700,8171385,2265,2265,2265,2265,0
|
||||
20250508,151600,8171385,2265,2265,2265,2265,0
|
||||
20250508,151500,8171385,2265,2265,2265,2265,0
|
||||
20250508,151400,8171385,2265,2265,2265,2265,0
|
||||
20250508,151300,8171385,2265,2265,2265,2265,0
|
||||
20250508,151200,8171385,2265,2265,2265,2265,0
|
||||
20250508,151100,8171385,2265,2265,2265,2265,0
|
||||
20250508,151000,8171385,2265,2265,2265,2265,0
|
||||
20250508,150900,8171385,2265,2265,2265,2265,0
|
||||
20250508,150800,8171385,2265,2265,2265,2265,0
|
||||
20250508,150700,8171385,2265,2265,2265,2265,0
|
||||
20250508,150600,8171385,2265,2265,2265,2265,0
|
||||
20250508,150500,8171385,2265,2265,2265,2265,0
|
||||
20250508,150400,8171385,2265,2265,2265,2265,0
|
||||
20250508,150300,8171385,2265,2265,2265,2265,0
|
||||
20250508,150200,8171385,2265,2265,2265,2265,0
|
||||
20250508,150100,8171385,2265,2265,2265,2265,0
|
||||
20250508,150000,8171385,2265,2265,2265,2265,0
|
||||
20250508,145900,8171385,2265,2265,2265,2265,0
|
||||
20250508,145800,8171385,2265,2265,2265,2265,0
|
||||
20250508,145700,8171385,2265,2265,2265,2265,0
|
||||
20250508,145600,8171385,2265,2265,2265,2265,0
|
||||
20250508,145500,8171385,2265,2265,2265,2265,0
|
||||
20250508,145400,8171385,2265,2265,2265,2265,0
|
||||
20250508,145300,8171385,2265,2265,2265,2265,7
|
||||
20250508,145200,8155530,2260,2260,2260,2260,0
|
||||
20250508,145100,8155530,2260,2260,2260,2260,0
|
||||
20250508,145000,8155530,2260,2260,2260,2260,0
|
||||
20250508,144900,8155530,2260,2260,2260,2260,0
|
||||
20250508,144800,8155530,2260,2260,2260,2260,0
|
||||
20250508,144700,8155530,2260,2260,2260,2260,0
|
||||
20250508,144600,8155530,2260,2260,2260,2260,0
|
||||
20250508,144500,8155530,2260,2260,2260,2260,0
|
||||
20250508,144400,8155530,2260,2260,2260,2260,0
|
||||
20250508,144300,8155530,2260,2260,2260,2260,0
|
||||
20250508,144200,8155530,2260,2260,2260,2260,0
|
||||
20250508,144100,8155530,2260,2260,2260,2260,0
|
||||
20250508,144000,8155530,2260,2260,2260,2260,0
|
||||
20250508,143900,8155530,2260,2260,2260,2260,0
|
||||
20250508,143800,8155530,2260,2260,2260,2260,0
|
||||
20250508,143700,8155530,2260,2260,2260,2260,0
|
||||
20250508,143600,8155530,2260,2260,2260,2260,0
|
||||
20250508,143500,8155530,2260,2260,2260,2260,0
|
||||
20250508,143400,8155530,2260,2260,2260,2260,0
|
||||
20250508,143300,8155530,2260,2260,2260,2260,0
|
||||
20250508,143200,8155530,2260,2260,2260,2260,0
|
||||
20250508,143100,8155530,2260,2260,2260,2260,0
|
||||
20250508,143000,8155530,2260,2260,2260,2260,0
|
||||
20250508,142900,8155530,2260,2265,2265,2260,8
|
||||
20250508,142800,8137425,2265,2265,2265,2265,0
|
||||
20250508,142700,8137425,2265,2265,2265,2265,0
|
||||
20250508,142600,8137425,2265,2265,2265,2265,0
|
||||
20250508,142500,8137425,2265,2265,2265,2265,0
|
||||
20250508,142400,8137425,2265,2265,2265,2265,0
|
||||
20250508,142300,8137425,2265,2265,2265,2265,0
|
||||
20250508,142200,8137425,2265,2265,2265,2265,0
|
||||
20250508,142100,8137425,2265,2265,2265,2265,0
|
||||
20250508,142000,8137425,2265,2265,2265,2265,0
|
||||
20250508,141900,8137425,2265,2265,2265,2265,0
|
||||
20250508,141800,8137425,2265,2265,2265,2265,0
|
||||
20250508,141700,8137425,2265,2265,2265,2265,0
|
||||
20250508,141600,8137425,2265,2265,2265,2265,0
|
||||
20250508,141500,8137425,2265,2265,2265,2265,0
|
||||
20250508,141400,8137425,2265,2265,2265,2265,0
|
||||
20250508,141300,8137425,2265,2265,2265,2265,0
|
||||
20250508,141200,8137425,2265,2265,2265,2265,0
|
||||
20250508,141100,8137425,2265,2265,2265,2265,0
|
||||
20250508,141000,8137425,2265,2265,2265,2265,0
|
||||
20250508,140900,8137425,2265,2265,2265,2265,0
|
||||
20250508,140800,8137425,2265,2265,2265,2265,0
|
||||
20250508,140700,8137425,2265,2265,2265,2265,0
|
||||
20250508,140600,8137425,2265,2265,2265,2265,0
|
||||
20250508,140500,8137425,2265,2265,2265,2265,0
|
||||
20250508,140400,8137425,2265,2265,2265,2265,0
|
||||
20250508,140300,8137425,2265,2265,2265,2265,0
|
||||
20250508,140200,8137425,2265,2265,2265,2265,0
|
||||
20250508,140100,8137425,2265,2265,2265,2265,0
|
||||
20250508,140000,8137425,2265,2265,2265,2265,0
|
||||
20250508,135900,8137425,2265,2265,2265,2265,0
|
||||
20250508,135800,8137425,2265,2265,2265,2265,0
|
||||
20250508,135700,8137425,2265,2265,2265,2265,0
|
||||
20250508,135600,8137425,2265,2265,2265,2265,0
|
||||
20250508,135500,8137425,2265,2265,2265,2265,0
|
||||
20250508,135400,8137425,2265,2265,2265,2265,0
|
||||
20250508,135300,8137425,2265,2265,2265,2265,0
|
||||
20250508,135200,8137425,2265,2265,2265,2265,0
|
||||
20250508,135100,8137425,2265,2265,2265,2265,0
|
||||
20250508,135000,8137425,2265,2265,2265,2265,0
|
||||
20250508,134900,8137425,2265,2265,2265,2265,0
|
||||
20250508,134800,8137425,2265,2265,2265,2265,0
|
||||
20250508,134700,8137425,2265,2265,2265,2265,0
|
||||
20250508,134600,8137425,2265,2265,2265,2265,0
|
||||
20250508,134500,8137425,2265,2265,2265,2265,0
|
||||
20250508,134400,8137425,2265,2265,2265,2265,0
|
||||
20250508,134300,8137425,2265,2265,2265,2265,0
|
||||
20250508,134200,8137425,2265,2265,2265,2265,0
|
||||
20250508,134100,8137425,2265,2265,2265,2265,0
|
||||
20250508,134000,8137425,2265,2265,2265,2265,0
|
||||
20250508,133900,8137425,2265,2265,2265,2265,0
|
||||
20250508,133800,8137425,2265,2265,2265,2265,1
|
||||
20250508,133700,8135160,2270,2270,2270,2270,0
|
||||
20250508,133600,8135160,2270,2270,2270,2270,0
|
||||
20250508,133500,8135160,2270,2270,2270,2270,0
|
||||
20250508,133400,8135160,2270,2270,2270,2270,0
|
||||
20250508,133300,8135160,2270,2270,2270,2270,0
|
||||
20250508,133200,8135160,2270,2270,2270,2270,0
|
||||
20250508,133100,8135160,2270,2270,2270,2270,0
|
||||
20250508,133000,8135160,2270,2270,2270,2270,0
|
||||
20250508,132900,8135160,2270,2270,2270,2270,0
|
||||
20250508,132800,8135160,2270,2270,2270,2270,0
|
||||
20250508,132700,8135160,2270,2270,2270,2270,0
|
||||
20250508,132600,8135160,2270,2270,2270,2270,0
|
||||
20250508,132500,8135160,2270,2270,2270,2270,0
|
||||
20250508,132400,8135160,2270,2270,2270,2270,0
|
||||
20250508,132300,8135160,2270,2270,2270,2270,0
|
||||
20250508,132200,8135160,2270,2270,2270,2270,0
|
||||
20250508,132100,8135160,2270,2270,2270,2270,0
|
||||
20250508,132000,8135160,2270,2270,2270,2270,0
|
||||
20250508,131900,8135160,2270,2270,2270,2270,0
|
||||
20250508,131800,8135160,2270,2270,2270,2270,0
|
||||
20250508,131700,8135160,2270,2270,2270,2270,0
|
||||
20250508,131600,8135160,2270,2270,2270,2270,29
|
||||
20250508,131500,8069330,2270,2270,2270,2270,0
|
||||
20250508,131400,8069330,2270,2270,2270,2270,0
|
||||
20250508,131300,8069330,2270,2270,2270,2270,0
|
||||
20250508,131200,8069330,2270,2270,2270,2270,0
|
||||
20250508,131100,8069330,2270,2270,2270,2270,0
|
||||
20250508,131000,8069330,2270,2270,2270,2270,0
|
||||
20250508,130900,8069330,2270,2270,2270,2270,0
|
||||
20250508,130800,8069330,2270,2270,2270,2270,0
|
||||
20250508,130700,8069330,2270,2270,2270,2270,0
|
||||
20250508,130600,8069330,2270,2270,2270,2270,0
|
||||
20250508,130500,8069330,2270,2270,2270,2270,0
|
||||
20250508,130400,8069330,2270,2270,2270,2270,0
|
||||
20250508,130300,8069330,2270,2270,2270,2270,0
|
||||
20250508,130200,8069330,2270,2270,2270,2270,0
|
||||
20250508,130100,8069330,2270,2270,2270,2270,0
|
||||
20250508,130000,8069330,2270,2270,2270,2270,0
|
||||
20250508,125900,8069330,2270,2270,2270,2270,0
|
||||
20250508,125800,8069330,2270,2270,2270,2270,0
|
||||
20250508,125700,8069330,2270,2270,2270,2270,9
|
||||
20250508,125600,8048900,2275,2275,2275,2275,0
|
||||
20250508,125500,8048900,2275,2275,2275,2275,0
|
||||
20250508,125400,8048900,2275,2275,2275,2275,0
|
||||
20250508,125300,8048900,2275,2275,2275,2275,0
|
||||
20250508,125200,8048900,2275,2275,2275,2275,0
|
||||
20250508,125100,8048900,2275,2275,2275,2275,0
|
||||
20250508,125000,8048900,2275,2275,2275,2275,0
|
||||
20250508,124900,8048900,2275,2275,2275,2275,0
|
||||
20250508,124800,8048900,2275,2275,2275,2275,0
|
||||
20250508,124700,8048900,2275,2275,2275,2275,0
|
||||
20250508,124600,8048900,2275,2275,2275,2275,0
|
||||
20250508,124500,8048900,2275,2275,2275,2275,0
|
||||
20250508,124400,8048900,2275,2275,2275,2275,0
|
||||
20250508,124300,8048900,2275,2275,2275,2275,0
|
||||
20250508,124200,8048900,2275,2275,2275,2275,0
|
||||
20250508,124100,8048900,2275,2275,2275,2275,0
|
||||
20250508,124000,8048900,2275,2275,2275,2275,0
|
||||
20250508,123900,8048900,2275,2275,2275,2275,0
|
||||
20250508,123800,8048900,2275,2275,2275,2275,0
|
||||
20250508,123700,8048900,2275,2275,2275,2275,33
|
||||
20250508,123600,7973825,2275,2275,2275,2275,0
|
||||
20250508,123500,7973825,2275,2275,2275,2275,0
|
||||
20250508,123400,7973825,2275,2275,2275,2275,0
|
||||
20250508,123300,7973825,2275,2275,2275,2275,0
|
||||
20250508,123200,7973825,2275,2275,2275,2275,0
|
||||
20250508,123100,7973825,2275,2275,2275,2275,0
|
||||
20250508,123000,7973825,2275,2275,2275,2275,0
|
||||
20250508,122900,7973825,2275,2275,2275,2275,0
|
||||
20250508,122800,7973825,2275,2275,2275,2275,0
|
||||
20250508,122700,7973825,2275,2275,2275,2275,0
|
||||
20250508,122600,7973825,2275,2275,2275,2275,5
|
||||
20250508,122500,7962450,2280,2280,2280,2280,0
|
||||
20250508,122400,7962450,2280,2280,2280,2280,0
|
||||
20250508,122300,7962450,2280,2280,2280,2280,0
|
||||
20250508,122200,7962450,2280,2280,2280,2280,0
|
||||
20250508,122100,7962450,2280,2280,2280,2280,0
|
||||
20250508,122000,7962450,2280,2280,2280,2280,6
|
||||
20250508,121900,7948770,2280,2280,2280,2280,0
|
||||
20250508,121800,7948770,2280,2280,2280,2280,0
|
||||
20250508,121700,7948770,2280,2280,2280,2280,0
|
||||
20250508,121600,7948770,2280,2280,2280,2280,0
|
||||
20250508,121500,7948770,2280,2280,2280,2280,0
|
||||
20250508,121400,7948770,2280,2280,2280,2280,0
|
||||
20250508,121300,7948770,2280,2280,2280,2280,0
|
||||
20250508,121200,7948770,2280,2280,2280,2280,0
|
||||
20250508,121100,7948770,2280,2280,2280,2280,0
|
||||
20250508,121000,7948770,2280,2280,2280,2280,0
|
||||
20250508,120900,7948770,2280,2280,2280,2280,0
|
||||
20250508,120800,7948770,2280,2280,2280,2280,0
|
||||
20250508,120700,7948770,2280,2280,2280,2280,0
|
||||
20250508,120600,7948770,2280,2280,2280,2280,0
|
||||
20250508,120500,7948770,2280,2280,2280,2280,0
|
||||
20250508,120400,7948770,2280,2280,2280,2280,0
|
||||
20250508,120300,7948770,2280,2280,2280,2280,0
|
||||
20250508,120200,7948770,2280,2280,2280,2280,0
|
||||
20250508,120100,7948770,2280,2280,2280,2280,0
|
||||
20250508,120000,7948770,2280,2280,2280,2280,0
|
||||
20250508,115900,7948770,2280,2280,2280,2280,0
|
||||
20250508,115800,7948770,2280,2280,2280,2280,0
|
||||
20250508,115700,7948770,2280,2280,2280,2280,0
|
||||
20250508,115600,7948770,2280,2280,2280,2280,0
|
||||
20250508,115500,7948770,2280,2280,2280,2280,0
|
||||
20250508,115400,7948770,2280,2280,2280,2280,0
|
||||
20250508,115300,7948770,2280,2280,2280,2280,0
|
||||
20250508,115200,7948770,2280,2280,2280,2280,0
|
||||
20250508,115100,7948770,2280,2280,2280,2280,0
|
||||
20250508,115000,7948770,2280,2280,2280,2280,0
|
||||
20250508,114900,7948770,2280,2280,2280,2280,0
|
||||
20250508,114800,7948770,2280,2280,2280,2280,0
|
||||
20250508,114700,7948770,2280,2280,2280,2280,0
|
||||
20250508,114600,7948770,2280,2280,2280,2280,0
|
||||
20250508,114500,7948770,2280,2280,2280,2280,43
|
||||
20250508,114400,7850730,2280,2280,2280,2280,0
|
||||
20250508,114300,7850730,2280,2280,2280,2280,0
|
||||
20250508,114200,7850730,2280,2280,2280,2280,0
|
||||
20250508,114100,7850730,2280,2280,2280,2280,0
|
||||
20250508,114000,7850730,2280,2280,2280,2280,0
|
||||
20250508,113900,7850730,2280,2280,2280,2280,0
|
||||
20250508,113800,7850730,2280,2280,2280,2280,0
|
||||
20250508,113700,7850730,2280,2280,2280,2280,0
|
||||
20250508,113600,7850730,2280,2280,2280,2280,0
|
||||
20250508,113500,7850730,2280,2280,2280,2280,0
|
||||
20250508,113400,7850730,2280,2280,2280,2280,0
|
||||
20250508,113300,7850730,2280,2280,2280,2280,0
|
||||
20250508,113200,7850730,2280,2280,2280,2280,0
|
||||
20250508,113100,7850730,2280,2280,2280,2280,0
|
||||
20250508,113000,7850730,2280,2280,2280,2280,0
|
||||
20250508,112900,7850730,2280,2280,2280,2280,0
|
||||
20250508,112800,7850730,2280,2280,2280,2280,0
|
||||
20250508,112700,7850730,2280,2280,2280,2280,0
|
||||
20250508,112600,7850730,2280,2280,2280,2280,0
|
||||
20250508,112500,7850730,2280,2280,2280,2280,0
|
||||
20250508,112400,7850730,2280,2280,2280,2280,0
|
||||
20250508,112300,7850730,2280,2280,2280,2280,0
|
||||
20250508,112200,7850730,2280,2280,2280,2280,0
|
||||
20250508,112100,7850730,2280,2280,2280,2280,0
|
||||
20250508,112000,7850730,2280,2280,2280,2280,0
|
||||
20250508,111900,7850730,2280,2280,2280,2280,0
|
||||
20250508,111800,7850730,2280,2280,2280,2280,0
|
||||
20250508,111700,7850730,2280,2280,2280,2280,0
|
||||
20250508,111600,7850730,2280,2280,2280,2280,0
|
||||
20250508,111500,7850730,2280,2280,2280,2280,0
|
||||
20250508,111400,7850730,2280,2280,2280,2280,0
|
||||
20250508,111300,7850730,2280,2280,2280,2280,0
|
||||
20250508,111200,7850730,2280,2280,2280,2280,0
|
||||
20250508,111100,7850730,2280,2280,2280,2280,0
|
||||
20250508,111000,7850730,2280,2280,2280,2280,0
|
||||
20250508,110900,7850730,2280,2280,2280,2280,0
|
||||
20250508,110800,7850730,2280,2280,2280,2280,0
|
||||
20250508,110700,7850730,2280,2280,2280,2280,0
|
||||
20250508,110600,7850730,2280,2280,2280,2280,1
|
||||
20250508,110500,7848450,2285,2285,2285,2285,0
|
||||
20250508,110400,7848450,2285,2285,2285,2285,0
|
||||
20250508,110300,7848450,2285,2285,2285,2285,1
|
||||
20250508,110200,7846165,2275,2275,2275,2275,0
|
||||
20250508,110100,7846165,2275,2270,2275,2270,1836
|
||||
20250508,110000,3669690,2270,2270,2270,2270,0
|
||||
20250508,105900,3669690,2270,2270,2270,2270,0
|
||||
20250508,105800,3669690,2270,2270,2270,2270,0
|
||||
20250508,105700,3669690,2270,2270,2270,2270,0
|
||||
20250508,105600,3669690,2270,2270,2270,2270,0
|
||||
20250508,105500,3669690,2270,2270,2270,2270,0
|
||||
20250508,105400,3669690,2270,2270,2270,2270,0
|
||||
20250508,105300,3669690,2270,2270,2270,2270,0
|
||||
20250508,105200,3669690,2270,2270,2270,2270,0
|
||||
20250508,105100,3669690,2270,2270,2270,2270,0
|
||||
20250508,105000,3669690,2270,2270,2270,2270,0
|
||||
20250508,104900,3669690,2270,2270,2270,2270,0
|
||||
20250508,104800,3669690,2270,2270,2270,2270,0
|
||||
20250508,104700,3669690,2270,2270,2270,2270,0
|
||||
20250508,104600,3669690,2270,2270,2270,2270,0
|
||||
20250508,104500,3669690,2270,2270,2270,2270,0
|
||||
20250508,104400,3669690,2270,2270,2270,2270,0
|
||||
20250508,104300,3669690,2270,2270,2270,2270,0
|
||||
20250508,104200,3669690,2270,2270,2270,2270,0
|
||||
20250508,104100,3669690,2270,2270,2270,2270,0
|
||||
20250508,104000,3669690,2270,2270,2270,2270,0
|
||||
20250508,103900,3669690,2270,2270,2270,2270,0
|
||||
20250508,103800,3669690,2270,2270,2270,2270,0
|
||||
20250508,103700,3669690,2270,2270,2270,2270,0
|
||||
20250508,103600,3669690,2270,2270,2270,2270,0
|
||||
20250508,103500,3669690,2270,2270,2270,2270,0
|
||||
20250508,103400,3669690,2270,2270,2270,2270,0
|
||||
20250508,103300,3669690,2270,2270,2270,2270,0
|
||||
20250508,103200,3669690,2270,2270,2270,2270,0
|
||||
20250508,103100,3669690,2270,2270,2270,2270,0
|
||||
20250508,103000,3669690,2270,2270,2270,2270,0
|
||||
20250508,102900,3669690,2270,2270,2270,2270,876
|
||||
20250508,102800,1681170,2270,2270,2270,2270,0
|
||||
20250508,102700,1681170,2270,2265,2270,2265,412
|
||||
20250508,102600,746325,2265,2265,2265,2265,0
|
||||
20250508,102500,746325,2265,2265,2265,2265,0
|
||||
20250508,102400,746325,2265,2265,2265,2265,0
|
||||
20250508,102300,746325,2265,2265,2265,2265,0
|
||||
20250508,102200,746325,2265,2265,2265,2265,0
|
||||
20250508,102100,746325,2265,2265,2265,2265,0
|
||||
20250508,102000,746325,2265,2265,2265,2265,0
|
||||
20250508,101900,746325,2265,2265,2265,2265,0
|
||||
20250508,101800,746325,2265,2265,2265,2265,0
|
||||
20250508,101700,746325,2265,2265,2265,2265,0
|
||||
20250508,101600,746325,2265,2265,2265,2265,0
|
||||
20250508,101500,746325,2265,2265,2265,2265,0
|
||||
20250508,101400,746325,2265,2265,2265,2265,0
|
||||
20250508,101300,746325,2265,2265,2265,2265,0
|
||||
20250508,101200,746325,2265,2265,2265,2265,0
|
||||
20250508,101100,746325,2265,2265,2265,2265,0
|
||||
20250508,101000,746325,2265,2265,2265,2265,0
|
||||
20250508,100900,746325,2265,2265,2265,2265,0
|
||||
20250508,100800,746325,2265,2265,2265,2265,0
|
||||
20250508,100700,746325,2265,2265,2265,2265,0
|
||||
20250508,100600,746325,2265,2265,2265,2265,0
|
||||
20250508,100500,746325,2265,2265,2265,2265,0
|
||||
20250508,100400,746325,2265,2265,2265,2265,1
|
||||
20250508,100300,744060,2265,2265,2265,2265,0
|
||||
20250508,100200,744060,2265,2265,2265,2265,0
|
||||
20250508,100100,744060,2265,2265,2265,2265,0
|
||||
20250508,100000,744060,2265,2265,2265,2265,0
|
||||
20250508,095900,744060,2265,2265,2265,2265,0
|
||||
20250508,095800,744060,2265,2265,2265,2265,0
|
||||
20250508,095700,744060,2265,2265,2265,2265,0
|
||||
20250508,095600,744060,2265,2265,2265,2265,0
|
||||
20250508,095500,744060,2265,2265,2265,2265,0
|
||||
20250508,095400,744060,2265,2265,2265,2265,0
|
||||
20250508,095300,744060,2265,2265,2265,2265,0
|
||||
20250508,095200,744060,2265,2265,2265,2265,0
|
||||
20250508,095100,744060,2265,2265,2265,2265,0
|
||||
20250508,095000,744060,2265,2265,2265,2265,89
|
||||
20250508,094900,542475,2265,2265,2265,2265,0
|
||||
20250508,094800,542475,2265,2265,2265,2265,0
|
||||
20250508,094700,542475,2265,2265,2265,2265,0
|
||||
20250508,094600,542475,2265,2265,2265,2265,0
|
||||
20250508,094500,542475,2265,2265,2265,2265,0
|
||||
20250508,094400,542475,2265,2265,2265,2265,0
|
||||
20250508,094300,542475,2265,2265,2265,2265,2
|
||||
20250508,094200,537945,2265,2265,2265,2265,4
|
||||
20250508,094100,528885,2265,2265,2265,2265,0
|
||||
20250508,094000,528885,2265,2265,2265,2265,0
|
||||
20250508,093900,528885,2265,2265,2265,2265,0
|
||||
20250508,093800,528885,2265,2265,2265,2265,0
|
||||
20250508,093700,528885,2265,2265,2265,2265,0
|
||||
20250508,093600,528885,2265,2265,2265,2265,0
|
||||
20250508,093500,528885,2265,2265,2265,2265,0
|
||||
20250508,093400,528885,2265,2265,2265,2265,0
|
||||
20250508,093300,528885,2265,2265,2265,2265,0
|
||||
20250508,093200,528885,2265,2265,2265,2265,0
|
||||
20250508,093100,528885,2265,2265,2265,2265,0
|
||||
20250508,093000,528885,2265,2265,2265,2265,0
|
||||
20250508,092900,528885,2265,2265,2265,2265,0
|
||||
20250508,092800,528885,2265,2265,2265,2265,5
|
||||
20250508,092700,517560,2270,2270,2270,2270,0
|
||||
20250508,092600,517560,2270,2270,2270,2270,0
|
||||
20250508,092500,517560,2270,2270,2270,2270,223
|
||||
20250508,092400,11350,2270,2270,2270,2270,0
|
||||
20250508,092300,11350,2270,2270,2270,2270,0
|
||||
20250508,092200,11350,2270,2270,2270,2270,0
|
||||
20250508,092100,11350,2270,2270,2270,2270,0
|
||||
20250508,092000,11350,2270,2270,2270,2270,0
|
||||
20250508,091900,11350,2270,2270,2270,2270,0
|
||||
20250508,091800,11350,2270,2270,2270,2270,0
|
||||
20250508,091700,11350,2270,2270,2270,2270,0
|
||||
20250508,091600,11350,2270,2270,2270,2270,0
|
||||
20250508,091500,11350,2270,2270,2270,2270,0
|
||||
20250508,091400,11350,2270,2270,2270,2270,0
|
||||
20250508,091300,11350,2270,2270,2270,2270,0
|
||||
20250508,091200,11350,2270,2270,2270,2270,0
|
||||
20250508,091100,11350,2270,2270,2270,2270,0
|
||||
20250508,091000,11350,2270,2270,2270,2270,0
|
||||
20250508,090900,11350,2270,2270,2270,2270,0
|
||||
20250508,090800,11350,2270,2270,2270,2270,0
|
||||
20250508,090700,11350,2270,2270,2270,2270,0
|
||||
20250508,090600,11350,2270,2270,2270,2270,0
|
||||
20250508,090500,11350,2270,2270,2270,2270,0
|
||||
20250508,090400,11350,2270,2270,2270,2270,0
|
||||
20250508,090300,11350,2270,2270,2270,2270,0
|
||||
20250508,090200,11350,2270,2270,2270,2270,0
|
||||
20250508,090100,11350,2270,2270,2270,2270,0
|
||||
20250508,090000,11350,2270,2270,2270,2270,5
|
||||
|
Reference in New Issue
Block a user