Update 2025-05-08 2733 candle_min
This commit is contained in:
678
170030/min/candle-20250508.csv
Normal file
678
170030/min/candle-20250508.csv
Normal file
@@ -0,0 +1,678 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,201600,405061555,5910,5910,5910,5910,911
|
||||
20250508,201500,405061555,5910,5910,5910,5910,0
|
||||
20250508,201400,405061555,5910,5910,5910,5910,0
|
||||
20250508,201300,405061555,5910,5910,5910,5910,0
|
||||
20250508,201200,405061555,5910,5910,5910,5910,0
|
||||
20250508,201100,405061555,5910,5910,5910,5910,0
|
||||
20250508,201000,405061555,5910,5910,5910,5910,0
|
||||
20250508,200900,405061555,5910,5910,5910,5910,0
|
||||
20250508,200800,405061555,5910,5910,5910,5910,0
|
||||
20250508,200700,405061555,5910,5910,5910,5910,0
|
||||
20250508,200600,405061555,5910,5910,5910,5910,0
|
||||
20250508,200500,405061555,5910,5910,5910,5910,0
|
||||
20250508,200400,405061555,5910,5910,5910,5910,0
|
||||
20250508,200300,405061555,5910,5910,5910,5910,0
|
||||
20250508,200200,405061555,5910,5910,5910,5910,0
|
||||
20250508,200100,405061555,5910,5910,5910,5910,0
|
||||
20250508,200000,405061555,5910,5910,5910,5910,0
|
||||
20250508,195900,405061555,5910,5910,5910,5910,0
|
||||
20250508,195800,405061555,5910,5910,5910,5910,0
|
||||
20250508,195700,405061555,5910,5910,5910,5910,0
|
||||
20250508,195600,405061555,5910,5910,5910,5910,0
|
||||
20250508,195500,405061555,5910,5910,5910,5910,0
|
||||
20250508,195400,405061555,5910,5910,5910,5910,0
|
||||
20250508,195300,405061555,5910,5910,5910,5910,0
|
||||
20250508,195200,405061555,5910,5910,5910,5910,0
|
||||
20250508,195100,405061555,5910,5910,5910,5910,0
|
||||
20250508,195000,405061555,5910,5910,5910,5910,0
|
||||
20250508,194900,405061555,5910,5910,5910,5910,0
|
||||
20250508,194800,405061555,5910,5910,5910,5910,0
|
||||
20250508,194700,405061555,5910,5910,5910,5910,0
|
||||
20250508,194600,405061555,5910,5910,5910,5910,911
|
||||
20250508,194500,405061555,5910,5910,5910,5910,0
|
||||
20250508,194400,405061555,5910,5910,5910,5910,0
|
||||
20250508,194300,405061555,5910,5910,5910,5910,0
|
||||
20250508,194200,405061555,5910,5910,5910,5910,0
|
||||
20250508,194100,405061555,5910,5910,5910,5910,0
|
||||
20250508,194000,405061555,5910,5910,5910,5910,0
|
||||
20250508,193900,405061555,5910,5910,5910,5910,0
|
||||
20250508,193800,405061555,5910,5910,5910,5910,0
|
||||
20250508,193700,405061555,5910,5910,5910,5910,0
|
||||
20250508,193600,405061555,5910,5910,5910,5910,0
|
||||
20250508,193500,405061555,5910,5910,5910,5910,0
|
||||
20250508,193400,405061555,5910,5910,5910,5910,0
|
||||
20250508,193300,405061555,5910,5910,5910,5910,0
|
||||
20250508,193200,405061555,5910,5910,5910,5910,0
|
||||
20250508,193100,405061555,5910,5910,5910,5910,0
|
||||
20250508,193000,405061555,5910,5910,5910,5910,0
|
||||
20250508,192900,405061555,5910,5910,5910,5910,0
|
||||
20250508,192800,405061555,5910,5910,5910,5910,0
|
||||
20250508,192700,405061555,5910,5910,5910,5910,0
|
||||
20250508,192600,405061555,5910,5910,5910,5910,0
|
||||
20250508,192500,405061555,5910,5910,5910,5910,0
|
||||
20250508,192400,405061555,5910,5910,5910,5910,0
|
||||
20250508,192300,405061555,5910,5910,5910,5910,0
|
||||
20250508,192200,405061555,5910,5910,5910,5910,0
|
||||
20250508,192100,405061555,5910,5910,5910,5910,0
|
||||
20250508,192000,405061555,5910,5910,5910,5910,0
|
||||
20250508,191900,405061555,5910,5910,5910,5910,0
|
||||
20250508,191800,405061555,5910,5910,5910,5910,0
|
||||
20250508,191700,405061555,5910,5910,5910,5910,0
|
||||
20250508,191600,405061555,5910,5910,5910,5910,911
|
||||
20250508,191500,405061555,5910,5910,5910,5910,0
|
||||
20250508,191400,405061555,5910,5910,5910,5910,0
|
||||
20250508,191300,405061555,5910,5910,5910,5910,0
|
||||
20250508,191200,405061555,5910,5910,5910,5910,0
|
||||
20250508,191100,405061555,5910,5910,5910,5910,0
|
||||
20250508,191000,405061555,5910,5910,5910,5910,0
|
||||
20250508,190900,405061555,5910,5910,5910,5910,0
|
||||
20250508,190800,405061555,5910,5910,5910,5910,0
|
||||
20250508,190700,405061555,5910,5910,5910,5910,0
|
||||
20250508,190600,405061555,5910,5910,5910,5910,0
|
||||
20250508,190500,405061555,5910,5910,5910,5910,0
|
||||
20250508,190400,405061555,5910,5910,5910,5910,0
|
||||
20250508,190300,405061555,5910,5910,5910,5910,0
|
||||
20250508,190200,405061555,5910,5910,5910,5910,0
|
||||
20250508,190100,405061555,5910,5910,5910,5910,0
|
||||
20250508,190000,405061555,5910,5910,5910,5910,0
|
||||
20250508,185900,405061555,5910,5910,5910,5910,0
|
||||
20250508,185800,405061555,5910,5910,5910,5910,0
|
||||
20250508,185700,405061555,5910,5910,5910,5910,0
|
||||
20250508,185600,405061555,5910,5910,5910,5910,0
|
||||
20250508,185500,405061555,5910,5910,5910,5910,0
|
||||
20250508,185400,405061555,5910,5910,5910,5910,0
|
||||
20250508,185300,405061555,5910,5910,5910,5910,0
|
||||
20250508,185200,405061555,5910,5910,5910,5910,0
|
||||
20250508,185100,405061555,5910,5910,5910,5910,0
|
||||
20250508,185000,405061555,5910,5910,5910,5910,0
|
||||
20250508,184900,405061555,5910,5910,5910,5910,0
|
||||
20250508,184800,405061555,5910,5910,5910,5910,0
|
||||
20250508,184700,405061555,5910,5910,5910,5910,0
|
||||
20250508,184600,405061555,5910,5910,5910,5910,911
|
||||
20250508,184500,405061555,5910,5910,5910,5910,0
|
||||
20250508,184400,405061555,5910,5910,5910,5910,0
|
||||
20250508,184300,405061555,5910,5910,5910,5910,0
|
||||
20250508,184200,405061555,5910,5910,5910,5910,0
|
||||
20250508,184100,405061555,5910,5910,5910,5910,0
|
||||
20250508,184000,405061555,5910,5910,5910,5910,0
|
||||
20250508,183900,405061555,5910,5910,5910,5910,0
|
||||
20250508,183800,405061555,5910,5910,5910,5910,0
|
||||
20250508,183700,405061555,5910,5910,5910,5910,0
|
||||
20250508,183600,405061555,5910,5910,5910,5910,0
|
||||
20250508,183500,405061555,5910,5910,5910,5910,0
|
||||
20250508,183400,405061555,5910,5910,5910,5910,0
|
||||
20250508,183300,405061555,5910,5910,5910,5910,0
|
||||
20250508,183200,405061555,5910,5910,5910,5910,0
|
||||
20250508,183100,405061555,5910,5910,5910,5910,0
|
||||
20250508,183000,405061555,5910,5910,5910,5910,0
|
||||
20250508,182900,405061555,5910,5910,5910,5910,0
|
||||
20250508,182800,405061555,5910,5910,5910,5910,0
|
||||
20250508,182700,405061555,5910,5910,5910,5910,0
|
||||
20250508,182600,405061555,5910,5910,5910,5910,0
|
||||
20250508,182500,405061555,5910,5910,5910,5910,0
|
||||
20250508,182400,405061555,5910,5910,5910,5910,0
|
||||
20250508,182300,405061555,5910,5910,5910,5910,0
|
||||
20250508,182200,405061555,5910,5910,5910,5910,0
|
||||
20250508,182100,405061555,5910,5910,5910,5910,0
|
||||
20250508,182000,405061555,5910,5910,5910,5910,0
|
||||
20250508,181900,405061555,5910,5910,5910,5910,0
|
||||
20250508,181800,405061555,5910,5910,5910,5910,0
|
||||
20250508,181700,405061555,5910,5910,5910,5910,0
|
||||
20250508,181600,405061555,5910,5910,5910,5910,911
|
||||
20250508,181500,405061555,5910,5910,5910,5910,0
|
||||
20250508,181400,405061555,5910,5910,5910,5910,0
|
||||
20250508,181300,405061555,5910,5910,5910,5910,0
|
||||
20250508,181200,405061555,5910,5910,5910,5910,0
|
||||
20250508,181100,405061555,5910,5910,5910,5910,0
|
||||
20250508,181000,405061555,5910,5910,5910,5910,0
|
||||
20250508,180900,405061555,5910,5910,5910,5910,0
|
||||
20250508,180800,405061555,5910,5910,5910,5910,0
|
||||
20250508,180700,405061555,5910,5910,5910,5910,0
|
||||
20250508,180600,405061555,5910,5910,5910,5910,0
|
||||
20250508,180500,405061555,5910,5910,5910,5910,0
|
||||
20250508,180400,405061555,5910,5910,5910,5910,0
|
||||
20250508,180300,405061555,5910,5910,5910,5910,0
|
||||
20250508,180200,405061555,5910,5910,5910,5910,0
|
||||
20250508,180100,405061555,5910,5910,5910,5910,0
|
||||
20250508,180000,405061555,5910,5910,5910,5910,0
|
||||
20250508,175900,405061555,5910,5910,5910,5910,0
|
||||
20250508,175800,405061555,5910,5910,5910,5910,0
|
||||
20250508,175700,405061555,5910,5910,5910,5910,0
|
||||
20250508,175600,405061555,5910,5910,5910,5910,0
|
||||
20250508,175500,405061555,5910,5910,5910,5910,0
|
||||
20250508,175400,405061555,5910,5910,5910,5910,0
|
||||
20250508,175300,405061555,5910,5910,5910,5910,0
|
||||
20250508,175200,405061555,5910,5910,5910,5910,0
|
||||
20250508,175100,405061555,5910,5910,5910,5910,0
|
||||
20250508,175000,405061555,5910,5910,5910,5910,0
|
||||
20250508,174900,405061555,5910,5910,5910,5910,0
|
||||
20250508,174800,405061555,5910,5910,5910,5910,0
|
||||
20250508,174700,405061555,5910,5910,5910,5910,0
|
||||
20250508,174600,405061555,5910,5910,5910,5910,911
|
||||
20250508,174500,405061555,5910,5910,5910,5910,0
|
||||
20250508,174400,405061555,5910,5910,5910,5910,0
|
||||
20250508,174300,405061555,5910,5910,5910,5910,0
|
||||
20250508,174200,405061555,5910,5910,5910,5910,0
|
||||
20250508,174100,405061555,5910,5910,5910,5910,0
|
||||
20250508,174000,405061555,5910,5910,5910,5910,0
|
||||
20250508,173900,405061555,5910,5910,5910,5910,0
|
||||
20250508,173800,405061555,5910,5910,5910,5910,0
|
||||
20250508,173700,405061555,5910,5910,5910,5910,0
|
||||
20250508,173600,405061555,5910,5910,5910,5910,0
|
||||
20250508,173500,405061555,5910,5910,5910,5910,0
|
||||
20250508,173400,405061555,5910,5910,5910,5910,0
|
||||
20250508,173300,405061555,5910,5910,5910,5910,0
|
||||
20250508,173200,405061555,5910,5910,5910,5910,0
|
||||
20250508,173100,405061555,5910,5910,5910,5910,0
|
||||
20250508,173000,405061555,5910,5910,5910,5910,0
|
||||
20250508,172900,405061555,5910,5910,5910,5910,0
|
||||
20250508,172800,405061555,5910,5910,5910,5910,0
|
||||
20250508,172700,405061555,5910,5910,5910,5910,0
|
||||
20250508,172600,405061555,5910,5910,5910,5910,0
|
||||
20250508,172500,405061555,5910,5910,5910,5910,0
|
||||
20250508,172400,405061555,5910,5910,5910,5910,0
|
||||
20250508,172300,405061555,5910,5910,5910,5910,0
|
||||
20250508,172200,405061555,5910,5910,5910,5910,0
|
||||
20250508,172100,405061555,5910,5910,5910,5910,0
|
||||
20250508,172000,405061555,5910,5910,5910,5910,0
|
||||
20250508,171900,405061555,5910,5910,5910,5910,0
|
||||
20250508,171800,405061555,5910,5910,5910,5910,0
|
||||
20250508,171700,405061555,5910,5910,5910,5910,0
|
||||
20250508,171600,405061555,5910,5910,5910,5910,911
|
||||
20250508,171500,405061555,5910,5910,5910,5910,0
|
||||
20250508,171400,405061555,5910,5910,5910,5910,0
|
||||
20250508,171300,405061555,5910,5910,5910,5910,0
|
||||
20250508,171200,405061555,5910,5910,5910,5910,0
|
||||
20250508,171100,405061555,5910,5910,5910,5910,0
|
||||
20250508,171000,405061555,5910,5910,5910,5910,0
|
||||
20250508,170900,405061555,5910,5910,5910,5910,0
|
||||
20250508,170800,405061555,5910,5910,5910,5910,0
|
||||
20250508,170700,405061555,5910,5910,5910,5910,0
|
||||
20250508,170600,405061555,5910,5910,5910,5910,0
|
||||
20250508,170500,405061555,5910,5910,5910,5910,0
|
||||
20250508,170400,405061555,5910,5910,5910,5910,0
|
||||
20250508,170300,405061555,5910,5910,5910,5910,0
|
||||
20250508,170200,405061555,5910,5910,5910,5910,0
|
||||
20250508,170100,405061555,5910,5910,5910,5910,0
|
||||
20250508,170000,405061555,5910,5910,5910,5910,0
|
||||
20250508,165900,405061555,5910,5910,5910,5910,0
|
||||
20250508,165800,405061555,5910,5910,5910,5910,0
|
||||
20250508,165700,405061555,5910,5910,5910,5910,0
|
||||
20250508,165600,405061555,5910,5910,5910,5910,0
|
||||
20250508,165500,405061555,5910,5910,5910,5910,0
|
||||
20250508,165400,405061555,5910,5910,5910,5910,0
|
||||
20250508,165300,405061555,5910,5910,5910,5910,0
|
||||
20250508,165200,405061555,5910,5910,5910,5910,0
|
||||
20250508,165100,405061555,5910,5910,5910,5910,0
|
||||
20250508,165000,405061555,5910,5910,5910,5910,0
|
||||
20250508,164900,405061555,5910,5910,5910,5910,0
|
||||
20250508,164800,405061555,5910,5910,5910,5910,0
|
||||
20250508,164700,405061555,5910,5910,5910,5910,0
|
||||
20250508,164600,405061555,5910,5910,5910,5910,911
|
||||
20250508,164500,405061555,5910,5910,5910,5910,0
|
||||
20250508,164400,405061555,5910,5910,5910,5910,0
|
||||
20250508,164300,405061555,5910,5910,5910,5910,0
|
||||
20250508,164200,405061555,5910,5910,5910,5910,0
|
||||
20250508,164100,405061555,5910,5910,5910,5910,0
|
||||
20250508,164000,405061555,5910,5910,5910,5910,0
|
||||
20250508,163900,405061555,5910,5910,5910,5910,0
|
||||
20250508,163800,405061555,5910,5910,5910,5910,0
|
||||
20250508,163700,405061555,5910,5910,5910,5910,0
|
||||
20250508,163600,405061555,5910,5910,5910,5910,0
|
||||
20250508,163500,405061555,5910,5910,5910,5910,0
|
||||
20250508,163400,405061555,5910,5910,5910,5910,0
|
||||
20250508,163300,405061555,5910,5910,5910,5910,0
|
||||
20250508,163200,405061555,5910,5910,5910,5910,0
|
||||
20250508,163100,405061555,5910,5910,5910,5910,0
|
||||
20250508,163000,405061555,5910,5910,5910,5910,0
|
||||
20250508,162900,405061555,5910,5910,5910,5910,0
|
||||
20250508,162800,405061555,5910,5910,5910,5910,0
|
||||
20250508,162700,405061555,5910,5910,5910,5910,0
|
||||
20250508,162600,405061555,5910,5910,5910,5910,0
|
||||
20250508,162500,405061555,5910,5910,5910,5910,0
|
||||
20250508,162400,405061555,5910,5910,5910,5910,0
|
||||
20250508,162300,405061555,5910,5910,5910,5910,0
|
||||
20250508,162200,405061555,5910,5910,5910,5910,0
|
||||
20250508,162100,405061555,5910,5910,5910,5910,0
|
||||
20250508,162000,405061555,5910,5910,5910,5910,0
|
||||
20250508,161900,405061555,5910,5910,5910,5910,0
|
||||
20250508,161800,405061555,5910,5910,5910,5910,0
|
||||
20250508,161700,405061555,5910,5910,5910,5910,0
|
||||
20250508,161600,405061555,5910,5910,5910,5910,911
|
||||
20250508,161500,405061555,5910,5910,5910,5910,0
|
||||
20250508,161400,405061555,5910,5910,5910,5910,0
|
||||
20250508,161300,405061555,5910,5910,5910,5910,0
|
||||
20250508,161200,405061555,5910,5910,5910,5910,0
|
||||
20250508,161100,405061555,5910,5910,5910,5910,0
|
||||
20250508,161000,405061555,5910,5910,5910,5910,0
|
||||
20250508,160900,405061555,5910,5910,5910,5910,0
|
||||
20250508,160800,405061555,5910,5910,5910,5910,0
|
||||
20250508,160700,405061555,5910,5910,5910,5910,0
|
||||
20250508,160600,405061555,5910,5910,5910,5910,0
|
||||
20250508,160500,405061555,5910,5910,5910,5910,0
|
||||
20250508,160400,405061555,5910,5910,5910,5910,0
|
||||
20250508,160300,405061555,5910,5910,5910,5910,0
|
||||
20250508,160200,405061555,5910,5910,5910,5910,0
|
||||
20250508,160100,405061555,5910,5910,5910,5910,0
|
||||
20250508,160000,405061555,5910,5910,5910,5910,0
|
||||
20250508,155900,405061555,5910,5910,5910,5910,0
|
||||
20250508,155800,405061555,5910,5910,5910,5910,0
|
||||
20250508,155700,405061555,5910,5910,5910,5910,0
|
||||
20250508,155600,405061555,5910,5910,5910,5910,0
|
||||
20250508,155500,405061555,5910,5910,5910,5910,0
|
||||
20250508,155400,405061555,5910,5910,5910,5910,0
|
||||
20250508,155300,405061555,5910,5910,5910,5910,0
|
||||
20250508,155200,405061555,5910,5910,5910,5910,0
|
||||
20250508,155100,405061555,5910,5910,5910,5910,0
|
||||
20250508,155000,405061555,5910,5910,5910,5910,0
|
||||
20250508,154900,405061555,5910,5910,5910,5910,0
|
||||
20250508,154800,405061555,5910,5910,5910,5910,0
|
||||
20250508,154700,405061555,5910,5910,5910,5910,0
|
||||
20250508,154600,405061555,5910,5910,5910,5910,911
|
||||
20250508,154500,405061555,5910,5910,5910,5910,0
|
||||
20250508,154400,405061555,5910,5910,5910,5910,0
|
||||
20250508,154300,405061555,5910,5910,5910,5910,0
|
||||
20250508,154200,405061555,5910,5910,5910,5910,0
|
||||
20250508,154100,405061555,5910,5910,5910,5910,0
|
||||
20250508,154000,405061555,5910,5910,5910,5910,0
|
||||
20250508,153900,405061555,5910,5910,5910,5910,0
|
||||
20250508,153800,405061555,5910,5910,5910,5910,0
|
||||
20250508,153700,405061555,5910,5910,5910,5910,0
|
||||
20250508,153600,405061555,5910,5910,5910,5910,0
|
||||
20250508,153500,405061555,5910,5910,5910,5910,0
|
||||
20250508,153400,405061555,5910,5910,5910,5910,0
|
||||
20250508,153300,405061555,5910,5910,5910,5910,0
|
||||
20250508,153200,405061555,5910,5910,5910,5910,0
|
||||
20250508,153100,405061555,5910,5910,5910,5910,0
|
||||
20250508,153000,405061555,5910,5910,5910,5910,911
|
||||
20250508,152900,399677545,5920,5920,5920,5920,0
|
||||
20250508,152800,399677545,5920,5920,5920,5920,0
|
||||
20250508,152700,399677545,5920,5920,5920,5920,0
|
||||
20250508,152600,399677545,5920,5920,5920,5920,0
|
||||
20250508,152500,399677545,5920,5920,5920,5920,0
|
||||
20250508,152400,399677545,5920,5920,5920,5920,0
|
||||
20250508,152300,399677545,5920,5920,5920,5920,0
|
||||
20250508,152200,399677545,5920,5920,5920,5920,0
|
||||
20250508,152100,399677545,5920,5920,5920,5920,0
|
||||
20250508,152000,399677545,5920,5920,5920,5920,0
|
||||
20250508,151900,399677545,5920,5910,5920,5900,487
|
||||
20250508,151800,396803805,5920,5920,5920,5920,10
|
||||
20250508,151700,396744605,5910,5910,5910,5910,10
|
||||
20250508,151600,396685505,5910,5900,5910,5900,149
|
||||
20250508,151500,395806395,5910,5920,5920,5910,362
|
||||
20250508,151400,393664325,5910,5910,5910,5910,78
|
||||
20250508,151300,393203345,5910,5910,5910,5910,0
|
||||
20250508,151200,393203345,5910,5910,5910,5910,175
|
||||
20250508,151100,392169095,5900,5910,5910,5900,2019
|
||||
20250508,151000,380255725,5910,5900,5910,5900,733
|
||||
20250508,150900,375928695,5900,5900,5900,5900,1000
|
||||
20250508,150800,370028695,5910,5910,5910,5910,0
|
||||
20250508,150700,370028695,5910,5910,5910,5910,0
|
||||
20250508,150600,370028695,5910,5910,5920,5900,127
|
||||
20250508,150500,369278315,5910,5910,5910,5910,7
|
||||
20250508,150400,369236945,5910,5910,5910,5910,141
|
||||
20250508,150300,368403635,5910,5910,5910,5910,26
|
||||
20250508,150200,368249975,5910,5910,5910,5910,699
|
||||
20250508,150100,364118885,5900,5900,5900,5900,0
|
||||
20250508,150000,364118885,5900,5910,5910,5900,41
|
||||
20250508,145900,363876975,5910,5910,5910,5910,300
|
||||
20250508,145800,362103975,5910,5910,5910,5910,100
|
||||
20250508,145700,361512975,5910,5910,5910,5910,579
|
||||
20250508,145600,358091085,5920,5920,5920,5920,22
|
||||
20250508,145500,357960845,5920,5920,5920,5920,19
|
||||
20250508,145400,357848365,5920,5920,5920,5920,182
|
||||
20250508,145300,356770925,5910,5910,5910,5910,651
|
||||
20250508,145200,352923515,5910,5910,5910,5910,0
|
||||
20250508,145100,352923515,5910,5910,5910,5910,103
|
||||
20250508,145000,352314785,5910,5910,5910,5910,1688
|
||||
20250508,144900,342338705,5910,5920,5920,5910,502
|
||||
20250508,144800,339371865,5920,5920,5920,5920,0
|
||||
20250508,144700,339371865,5920,5920,5920,5920,2
|
||||
20250508,144600,339360025,5920,5920,5920,5920,117
|
||||
20250508,144500,338667385,5920,5920,5920,5920,3
|
||||
20250508,144400,338649625,5920,5920,5920,5920,0
|
||||
20250508,144300,338649625,5920,5920,5920,5920,123
|
||||
20250508,144200,337921465,5920,5920,5920,5920,411
|
||||
20250508,144100,335488345,5920,5920,5920,5920,0
|
||||
20250508,144000,335488345,5920,5920,5920,5920,8
|
||||
20250508,143900,335440985,5920,5920,5920,5920,0
|
||||
20250508,143800,335440985,5920,5920,5920,5920,55
|
||||
20250508,143700,335115385,5920,5920,5920,5920,0
|
||||
20250508,143600,335115385,5920,5930,5930,5920,520
|
||||
20250508,143500,332036785,5920,5920,5920,5920,0
|
||||
20250508,143400,332036785,5920,5920,5920,5920,2032
|
||||
20250508,143300,320007345,5920,5920,5920,5920,0
|
||||
20250508,143200,320007345,5920,5920,5920,5920,0
|
||||
20250508,143100,320007345,5920,5920,5920,5920,1
|
||||
20250508,143000,320001425,5920,5920,5920,5920,4
|
||||
20250508,142900,319977745,5930,5930,5930,5930,9
|
||||
20250508,142800,319924375,5930,5930,5930,5930,0
|
||||
20250508,142700,319924375,5930,5920,5930,5920,300
|
||||
20250508,142600,318147375,5930,5930,5930,5930,0
|
||||
20250508,142500,318147375,5930,5930,5930,5930,0
|
||||
20250508,142400,318147375,5930,5920,5930,5920,68
|
||||
20250508,142300,317744805,5920,5920,5920,5920,192
|
||||
20250508,142200,316608165,5920,5920,5920,5920,1
|
||||
20250508,142100,316602245,5920,5920,5920,5920,1
|
||||
20250508,142000,316596325,5920,5920,5920,5920,16
|
||||
20250508,141900,316501605,5920,5920,5920,5920,0
|
||||
20250508,141800,316501605,5920,5920,5920,5920,5
|
||||
20250508,141700,316472005,5920,5920,5920,5920,0
|
||||
20250508,141600,316472005,5920,5920,5920,5920,0
|
||||
20250508,141500,316472005,5920,5920,5920,5920,0
|
||||
20250508,141400,316472005,5920,5920,5920,5920,0
|
||||
20250508,141300,316472005,5920,5920,5920,5920,0
|
||||
20250508,141200,316472005,5920,5920,5920,5920,1
|
||||
20250508,141100,316466085,5910,5910,5910,5910,0
|
||||
20250508,141000,316466085,5910,5910,5910,5910,0
|
||||
20250508,140900,316466085,5910,5910,5910,5910,0
|
||||
20250508,140800,316466085,5910,5910,5910,5910,185
|
||||
20250508,140700,315372735,5910,5920,5920,5910,800
|
||||
20250508,140600,310642725,5920,5920,5920,5920,0
|
||||
20250508,140500,310642725,5920,5920,5920,5920,0
|
||||
20250508,140400,310642725,5920,5920,5920,5920,1
|
||||
20250508,140300,310636805,5910,5930,5930,5910,1180
|
||||
20250508,140200,303639525,5930,5920,5930,5920,2032
|
||||
20250508,140100,291609555,5920,5920,5920,5920,0
|
||||
20250508,140000,291609555,5920,5920,5920,5920,108
|
||||
20250508,135900,290970195,5910,5910,5910,5910,49
|
||||
20250508,135800,290680605,5920,5920,5920,5920,52
|
||||
20250508,135700,290372765,5920,5920,5920,5920,0
|
||||
20250508,135600,290372765,5920,5920,5920,5920,0
|
||||
20250508,135500,290372765,5920,5920,5920,5920,2
|
||||
20250508,135400,290360925,5920,5920,5920,5920,0
|
||||
20250508,135300,290360925,5920,5920,5920,5920,10
|
||||
20250508,135200,290301725,5920,5920,5920,5920,0
|
||||
20250508,135100,290301725,5920,5920,5920,5920,0
|
||||
20250508,135000,290301725,5920,5920,5930,5920,576
|
||||
20250508,134900,286891765,5910,5910,5910,5910,881
|
||||
20250508,134800,281685055,5910,5910,5910,5910,0
|
||||
20250508,134700,281685055,5910,5910,5910,5910,2
|
||||
20250508,134600,281673235,5910,5910,5910,5910,0
|
||||
20250508,134500,281673235,5910,5910,5910,5910,16
|
||||
20250508,134400,281578675,5900,5900,5900,5900,246
|
||||
20250508,134300,280127275,5910,5910,5910,5910,0
|
||||
20250508,134200,280127275,5910,5910,5910,5910,0
|
||||
20250508,134100,280127275,5910,5900,5910,5900,169
|
||||
20250508,134000,279130165,5910,5910,5910,5910,100
|
||||
20250508,133900,278539165,5900,5900,5900,5900,0
|
||||
20250508,133800,278539165,5900,5900,5900,5900,0
|
||||
20250508,133700,278539165,5900,5900,5900,5900,33
|
||||
20250508,133600,278344465,5900,5900,5900,5900,50
|
||||
20250508,133500,278049465,5900,5900,5900,5900,50
|
||||
20250508,133400,277754465,5900,5920,5920,5900,218
|
||||
20250508,133300,276467405,5920,5920,5920,5920,50
|
||||
20250508,133200,276171405,5920,5930,5930,5920,10
|
||||
20250508,133100,276112175,5920,5920,5930,5920,1430
|
||||
20250508,133000,267636765,5920,5920,5920,5920,317
|
||||
20250508,132900,265760125,5910,5910,5910,5910,0
|
||||
20250508,132800,265760125,5910,5910,5910,5910,0
|
||||
20250508,132700,265760125,5910,5910,5910,5910,100
|
||||
20250508,132600,265169125,5920,5920,5920,5920,0
|
||||
20250508,132500,265169125,5920,5920,5920,5920,816
|
||||
20250508,132400,260338405,5910,5910,5910,5910,100
|
||||
20250508,132300,259747405,5900,5900,5900,5900,1
|
||||
20250508,132200,259741505,5910,5910,5910,5910,100
|
||||
20250508,132100,259150505,5900,5900,5900,5900,98
|
||||
20250508,132000,258572305,5900,5900,5900,5900,0
|
||||
20250508,131900,258572305,5900,5900,5900,5900,563
|
||||
20250508,131800,255250605,5910,5900,5910,5900,24
|
||||
20250508,131700,255108965,5910,5910,5910,5910,53
|
||||
20250508,131600,254795735,5910,5910,5910,5910,0
|
||||
20250508,131500,254795735,5910,5910,5910,5910,0
|
||||
20250508,131400,254795735,5910,5910,5910,5910,5
|
||||
20250508,131300,254766185,5910,5910,5910,5910,2
|
||||
20250508,131200,254754365,5910,5910,5910,5910,0
|
||||
20250508,131100,254754365,5910,5910,5910,5910,0
|
||||
20250508,131000,254754365,5910,5910,5910,5910,0
|
||||
20250508,130900,254754365,5910,5910,5910,5910,200
|
||||
20250508,130800,253572365,5910,5910,5910,5910,237
|
||||
20250508,130700,252171695,5910,5910,5910,5910,10
|
||||
20250508,130600,252112595,5910,5910,5910,5910,13
|
||||
20250508,130500,252035765,5910,5910,5910,5910,0
|
||||
20250508,130400,252035765,5910,5910,5910,5910,45
|
||||
20250508,130300,251769815,5900,5910,5910,5900,127
|
||||
20250508,130200,251020465,5910,5910,5910,5910,1
|
||||
20250508,130100,251014555,5910,5910,5910,5910,1
|
||||
20250508,130000,251008645,5900,5910,5910,5900,1271
|
||||
20250508,125900,243507035,5920,5920,5920,5920,1
|
||||
20250508,125800,243501115,5910,5910,5910,5910,0
|
||||
20250508,125700,243501115,5910,5910,5910,5910,0
|
||||
20250508,125600,243501115,5910,5910,5910,5910,0
|
||||
20250508,125500,243501115,5910,5910,5910,5910,0
|
||||
20250508,125400,243501115,5910,5910,5910,5910,0
|
||||
20250508,125300,243501115,5910,5910,5910,5910,0
|
||||
20250508,125200,243501115,5910,5910,5910,5910,0
|
||||
20250508,125100,243501115,5910,5910,5910,5910,0
|
||||
20250508,125000,243501115,5910,5910,5910,5910,0
|
||||
20250508,124900,243501115,5910,5910,5910,5910,0
|
||||
20250508,124800,243501115,5910,5910,5910,5910,76
|
||||
20250508,124700,243051955,5910,5910,5910,5910,20
|
||||
20250508,124600,242933755,5920,5910,5920,5910,273
|
||||
20250508,124500,241320285,5910,5910,5910,5910,600
|
||||
20250508,124400,237774285,5920,5920,5920,5920,9
|
||||
20250508,124300,237721005,5920,5920,5920,5920,194
|
||||
20250508,124200,236572525,5915,5920,5920,5915,23
|
||||
20250508,124100,236436390,5910,5910,5910,5910,0
|
||||
20250508,124000,236436390,5910,5910,5910,5910,12
|
||||
20250508,123900,236365470,5910,5910,5910,5910,0
|
||||
20250508,123800,236365470,5910,5910,5910,5910,0
|
||||
20250508,123700,236365470,5910,5910,5910,5910,0
|
||||
20250508,123600,236365470,5910,5910,5910,5910,0
|
||||
20250508,123500,236365470,5910,5910,5910,5910,0
|
||||
20250508,123400,236365470,5910,5910,5910,5910,13
|
||||
20250508,123300,236288640,5910,5910,5910,5910,0
|
||||
20250508,123200,236288640,5910,5910,5910,5910,0
|
||||
20250508,123100,236288640,5910,5910,5910,5910,0
|
||||
20250508,123000,236288640,5910,5910,5910,5910,0
|
||||
20250508,122900,236288640,5910,5910,5910,5910,226
|
||||
20250508,122800,234952980,5910,5910,5910,5910,0
|
||||
20250508,122700,234952980,5910,5910,5910,5910,27
|
||||
20250508,122600,234793410,5920,5920,5920,5920,20
|
||||
20250508,122500,234675010,5920,5915,5920,5915,58
|
||||
20250508,122400,234331655,5910,5910,5910,5910,0
|
||||
20250508,122300,234331655,5910,5910,5910,5910,2
|
||||
20250508,122200,234319835,5910,5910,5910,5910,0
|
||||
20250508,122100,234319835,5910,5910,5910,5910,0
|
||||
20250508,122000,234319835,5910,5910,5910,5910,0
|
||||
20250508,121900,234319835,5910,5910,5910,5910,0
|
||||
20250508,121800,234319835,5910,5910,5910,5910,62
|
||||
20250508,121700,233953415,5910,5910,5910,5910,0
|
||||
20250508,121600,233953415,5910,5910,5910,5910,45
|
||||
20250508,121500,233687465,5910,5910,5910,5910,0
|
||||
20250508,121400,233687465,5910,5910,5910,5910,47
|
||||
20250508,121300,233409695,5910,5910,5910,5910,0
|
||||
20250508,121200,233409695,5910,5910,5910,5910,337
|
||||
20250508,121100,231418025,5920,5920,5920,5920,0
|
||||
20250508,121000,231418025,5920,5920,5920,5920,37
|
||||
20250508,120900,231198985,5920,5920,5920,5920,5
|
||||
20250508,120800,231169385,5910,5910,5910,5910,0
|
||||
20250508,120700,231169385,5910,5910,5910,5910,0
|
||||
20250508,120600,231169385,5910,5910,5910,5910,174
|
||||
20250508,120500,230141045,5900,5900,5900,5900,0
|
||||
20250508,120400,230141045,5900,5900,5900,5900,0
|
||||
20250508,120300,230141045,5900,5900,5900,5900,0
|
||||
20250508,120200,230141045,5900,5900,5900,5900,0
|
||||
20250508,120100,230141045,5900,5900,5900,5900,0
|
||||
20250508,120000,230141045,5900,5900,5900,5900,0
|
||||
20250508,115900,230141045,5900,5900,5900,5900,0
|
||||
20250508,115800,230141045,5900,5900,5900,5900,0
|
||||
20250508,115700,230141045,5900,5900,5900,5900,30
|
||||
20250508,115600,229964045,5900,5900,5900,5900,2
|
||||
20250508,115500,229952245,5900,5900,5900,5900,1
|
||||
20250508,115400,229946345,5910,5910,5910,5910,1158
|
||||
20250508,115300,223102565,5910,5910,5910,5910,49
|
||||
20250508,115200,222812975,5910,5910,5910,5910,0
|
||||
20250508,115100,222812975,5910,5910,5910,5910,16
|
||||
20250508,115000,222718415,5910,5910,5910,5910,0
|
||||
20250508,114900,222718415,5910,5910,5910,5910,0
|
||||
20250508,114800,222718415,5910,5910,5910,5910,0
|
||||
20250508,114700,222718415,5910,5910,5910,5910,156
|
||||
20250508,114600,221796455,5920,5920,5920,5920,0
|
||||
20250508,114500,221796455,5920,5920,5920,5920,0
|
||||
20250508,114400,221796455,5920,5920,5920,5920,0
|
||||
20250508,114300,221796455,5920,5920,5920,5920,0
|
||||
20250508,114200,221796455,5920,5920,5920,5920,0
|
||||
20250508,114100,221796455,5920,5920,5920,5920,0
|
||||
20250508,114000,221796455,5920,5920,5920,5920,16
|
||||
20250508,113900,221701735,5910,5910,5910,5910,0
|
||||
20250508,113800,221701735,5910,5910,5910,5910,0
|
||||
20250508,113700,221701735,5910,5910,5910,5910,0
|
||||
20250508,113600,221701735,5910,5920,5920,5910,180
|
||||
20250508,113500,220636935,5910,5910,5910,5910,174
|
||||
20250508,113400,219608595,5900,5900,5900,5900,0
|
||||
20250508,113300,219608595,5900,5900,5900,5900,0
|
||||
20250508,113200,219608595,5900,5900,5900,5900,0
|
||||
20250508,113100,219608595,5900,5900,5900,5900,100
|
||||
20250508,113000,219018595,5910,5910,5910,5910,1
|
||||
20250508,112900,219012685,5900,5900,5900,5900,17
|
||||
20250508,112800,218912385,5910,5910,5910,5910,0
|
||||
20250508,112700,218912385,5910,5910,5910,5910,0
|
||||
20250508,112600,218912385,5910,5910,5910,5910,0
|
||||
20250508,112500,218912385,5910,5910,5910,5910,10
|
||||
20250508,112400,218853285,5910,5910,5910,5910,1
|
||||
20250508,112300,218847375,5890,5900,5900,5890,252
|
||||
20250508,112200,217362025,5890,5890,5890,5890,0
|
||||
20250508,112100,217362025,5890,5890,5890,5890,0
|
||||
20250508,112000,217362025,5890,5900,5900,5890,124
|
||||
20250508,111900,216631555,5900,5900,5900,5900,0
|
||||
20250508,111800,216631555,5900,5900,5900,5900,0
|
||||
20250508,111700,216631555,5900,5900,5900,5900,2
|
||||
20250508,111600,216619755,5900,5900,5900,5900,0
|
||||
20250508,111500,216619755,5900,5900,5900,5900,0
|
||||
20250508,111400,216619755,5900,5900,5900,5900,0
|
||||
20250508,111300,216619755,5900,5900,5900,5900,0
|
||||
20250508,111200,216619755,5900,5910,5910,5900,857
|
||||
20250508,111100,211563405,5910,5910,5910,5910,0
|
||||
20250508,111000,211563405,5910,5920,5920,5910,755
|
||||
20250508,110900,207101325,5920,5920,5920,5920,3
|
||||
20250508,110800,207083565,5920,5920,5920,5920,0
|
||||
20250508,110700,207083565,5920,5920,5920,5920,0
|
||||
20250508,110600,207083565,5920,5920,5920,5920,0
|
||||
20250508,110500,207083565,5920,5920,5920,5920,87
|
||||
20250508,110400,206568525,5920,5920,5920,5920,0
|
||||
20250508,110300,206568525,5920,5920,5920,5920,44
|
||||
20250508,110200,206308045,5920,5920,5920,5920,0
|
||||
20250508,110100,206308045,5920,5920,5920,5920,100
|
||||
20250508,110000,205716045,5910,5910,5910,5910,0
|
||||
20250508,105900,205716045,5910,5910,5910,5910,0
|
||||
20250508,105800,205716045,5910,5910,5910,5910,0
|
||||
20250508,105700,205716045,5910,5910,5910,5910,0
|
||||
20250508,105600,205716045,5910,5910,5910,5910,0
|
||||
20250508,105500,205716045,5910,5910,5910,5910,0
|
||||
20250508,105400,205716045,5910,5910,5910,5910,70
|
||||
20250508,105300,205302345,5910,5910,5910,5910,0
|
||||
20250508,105200,205302345,5910,5910,5910,5910,10
|
||||
20250508,105100,205243245,5910,5910,5910,5910,0
|
||||
20250508,105000,205243245,5910,5910,5910,5910,0
|
||||
20250508,104900,205243245,5910,5910,5910,5910,0
|
||||
20250508,104800,205243245,5910,5910,5910,5910,435
|
||||
20250508,104700,202672395,5910,5910,5910,5910,438
|
||||
20250508,104600,200083815,5930,5930,5930,5930,0
|
||||
20250508,104500,200083815,5930,5930,5930,5930,0
|
||||
20250508,104400,200083815,5930,5930,5930,5930,0
|
||||
20250508,104300,200083815,5930,5930,5930,5930,0
|
||||
20250508,104200,200083815,5930,5930,5930,5930,1
|
||||
20250508,104100,200077885,5930,5930,5930,5930,0
|
||||
20250508,104000,200077885,5930,5930,5930,5930,3
|
||||
20250508,103900,200060095,5900,5900,5900,5900,0
|
||||
20250508,103800,200060095,5900,5900,5900,5900,0
|
||||
20250508,103700,200060095,5900,5910,5910,5900,300
|
||||
20250508,103600,198289895,5900,5900,5900,5900,0
|
||||
20250508,103500,198289895,5900,5930,5930,5900,237
|
||||
20250508,103400,196889465,5910,5920,5920,5910,6
|
||||
20250508,103300,196853955,5910,5910,5910,5910,0
|
||||
20250508,103200,196853955,5910,5910,5910,5910,38
|
||||
20250508,103100,196629375,5930,5930,5930,5930,0
|
||||
20250508,103000,196629375,5930,5930,5930,5930,2
|
||||
20250508,102900,196617515,5910,5910,5910,5910,1
|
||||
20250508,102800,196611605,5910,5910,5910,5910,0
|
||||
20250508,102700,196611605,5910,5910,5910,5910,0
|
||||
20250508,102600,196611605,5910,5910,5910,5910,0
|
||||
20250508,102500,196611605,5910,5910,5910,5900,1197
|
||||
20250508,102400,189546905,5910,5910,5910,5910,0
|
||||
20250508,102300,189546905,5910,5910,5910,5910,846
|
||||
20250508,102200,184547045,5910,5910,5910,5910,0
|
||||
20250508,102100,184547045,5910,5920,5920,5910,999
|
||||
20250508,102000,178642655,5930,5930,5930,5930,30
|
||||
20250508,101900,178464755,5940,5940,5940,5940,1
|
||||
20250508,101800,178458815,5950,5950,5950,5950,0
|
||||
20250508,101700,178458815,5950,5950,5950,5950,1000
|
||||
20250508,101600,172508815,5950,5950,5950,5950,0
|
||||
20250508,101500,172508815,5950,5950,5950,5950,1
|
||||
20250508,101400,172502865,5940,5940,5940,5940,11
|
||||
20250508,101300,172437525,5950,5950,5950,5940,8
|
||||
20250508,101200,172389975,5950,5920,5950,5920,32
|
||||
20250508,101100,172200105,5920,5950,5950,5920,21
|
||||
20250508,101000,172075555,5940,5940,5940,5940,0
|
||||
20250508,100900,172075555,5940,5940,5940,5940,195
|
||||
20250508,100800,170917255,5940,5910,5940,5910,473
|
||||
20250508,100700,168121795,5940,5930,5940,5930,300
|
||||
20250508,100600,166340695,5930,5930,5930,5930,11
|
||||
20250508,100500,166275465,5900,5920,5920,5900,239
|
||||
20250508,100400,164864755,5940,5940,5940,5940,20
|
||||
20250508,100300,164745955,5900,5930,5930,5900,415
|
||||
20250508,100200,162292155,5930,5930,5930,5930,11
|
||||
20250508,100100,162226925,5900,5940,5940,5900,76
|
||||
20250508,100000,161777465,5940,5940,5940,5940,10
|
||||
20250508,095900,161718065,5920,5920,5920,5920,0
|
||||
20250508,095800,161718065,5920,5920,5920,5920,0
|
||||
20250508,095700,161718065,5920,5910,5950,5900,2666
|
||||
20250508,095600,145863275,5930,5910,5930,5900,1660
|
||||
20250508,095500,136064025,5910,5930,5930,5910,514
|
||||
20250508,095400,133023485,5930,5930,5930,5930,5
|
||||
20250508,095300,132993835,5930,5940,5940,5930,1001
|
||||
20250508,095200,127057895,5940,5940,5940,5940,0
|
||||
20250508,095100,127057895,5940,5930,5940,5930,76
|
||||
20250508,095000,126606655,5930,5930,5930,5930,40
|
||||
20250508,094900,126369455,5930,5930,5930,5930,60
|
||||
20250508,094800,126013655,5920,5920,5920,5920,261
|
||||
20250508,094700,124468535,5930,5930,5930,5930,0
|
||||
20250508,094600,124468535,5930,5930,5930,5930,9
|
||||
20250508,094500,124415165,5930,5925,5930,5925,70
|
||||
20250508,094400,124000210,5930,5930,5930,5930,0
|
||||
20250508,094300,124000210,5930,5930,5930,5930,11
|
||||
20250508,094200,123934980,5930,5940,5940,5930,1846
|
||||
20250508,094100,112986700,5950,5940,5950,5940,72
|
||||
20250508,094000,112559010,5940,5940,5940,5940,8
|
||||
20250508,093900,112511490,5940,5940,5940,5940,0
|
||||
20250508,093800,112511490,5940,5940,5940,5940,0
|
||||
20250508,093700,112511490,5940,5940,5940,5940,2
|
||||
20250508,093600,112499610,5940,5940,5940,5940,0
|
||||
20250508,093500,112499610,5940,5940,5940,5940,8
|
||||
20250508,093400,112452090,5940,5940,5940,5940,0
|
||||
20250508,093300,112452090,5940,5940,5940,5940,168
|
||||
20250508,093200,111454170,5940,5940,5940,5940,0
|
||||
20250508,093100,111454170,5940,5940,5940,5940,44
|
||||
20250508,093000,111192810,5920,5930,5930,5920,26
|
||||
20250508,092900,111038830,5930,5940,5940,5930,2
|
||||
20250508,092800,111026960,5940,5940,5940,5940,6
|
||||
20250508,092700,110991320,5940,5940,5940,5940,0
|
||||
20250508,092600,110991320,5940,5940,5940,5940,0
|
||||
20250508,092500,110991320,5940,5940,5940,5940,30
|
||||
20250508,092400,110813120,5940,5940,5940,5910,912
|
||||
20250508,092300,105408780,5930,5930,5930,5930,75
|
||||
20250508,092200,104964030,5930,5940,5940,5930,482
|
||||
20250508,092100,102101000,5930,5930,5930,5930,10
|
||||
20250508,092000,102041700,5930,5940,5940,5930,1923
|
||||
20250508,091900,90620180,5940,5930,5940,5930,167
|
||||
20250508,091800,89628310,5930,5930,5930,5930,100
|
||||
20250508,091700,89035310,5930,5920,5930,5920,316
|
||||
20250508,091600,87164500,5910,5920,5920,5910,230
|
||||
20250508,091500,85805160,5920,5920,5930,5920,24
|
||||
20250508,091400,85663070,5920,5920,5920,5920,659
|
||||
20250508,091300,81761790,5920,5920,5920,5900,1403
|
||||
20250508,091200,73462260,5930,5930,5930,5930,289
|
||||
20250508,091100,71748490,5930,5930,5930,5930,0
|
||||
20250508,091000,71748490,5930,5920,5930,5920,242
|
||||
20250508,090900,70315530,5920,5930,5930,5920,257
|
||||
20250508,090800,68794030,5930,5930,5930,5930,16
|
||||
20250508,090700,68699150,5920,5890,5920,5880,464
|
||||
20250508,090600,65960020,5880,5920,5920,5880,197
|
||||
20250508,090500,64797350,5920,5920,5920,5920,13
|
||||
20250508,090400,64720390,5890,5910,5910,5890,211
|
||||
20250508,090300,63477460,5880,5920,5930,5880,2478
|
||||
20250508,090200,48831680,5920,5930,5930,5920,14
|
||||
20250508,090100,48748780,5920,5930,5930,5920,131
|
||||
20250508,090000,47973250,5950,5870,5950,5870,8162
|
||||
|
Reference in New Issue
Block a user