Update 2025-05-08 2733 candle_min
This commit is contained in:
678
170900/min/candle-20250508.csv
Normal file
678
170900/min/candle-20250508.csv
Normal file
@@ -0,0 +1,678 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,201600,896050775,47150,47150,47150,47150,202
|
||||
20250508,201500,896050775,47150,47150,47150,47150,0
|
||||
20250508,201400,896050775,47150,47150,47150,47150,0
|
||||
20250508,201300,896050775,47150,47150,47150,47150,0
|
||||
20250508,201200,896050775,47150,47150,47150,47150,0
|
||||
20250508,201100,896050775,47150,47150,47150,47150,0
|
||||
20250508,201000,896050775,47150,47150,47150,47150,0
|
||||
20250508,200900,896050775,47150,47150,47150,47150,0
|
||||
20250508,200800,896050775,47150,47150,47150,47150,0
|
||||
20250508,200700,896050775,47150,47150,47150,47150,0
|
||||
20250508,200600,896050775,47150,47150,47150,47150,0
|
||||
20250508,200500,896050775,47150,47150,47150,47150,0
|
||||
20250508,200400,896050775,47150,47150,47150,47150,0
|
||||
20250508,200300,896050775,47150,47150,47150,47150,0
|
||||
20250508,200200,896050775,47150,47150,47150,47150,0
|
||||
20250508,200100,896050775,47150,47150,47150,47150,0
|
||||
20250508,200000,896050775,47150,47150,47150,47150,0
|
||||
20250508,195900,896050775,47150,47150,47150,47150,0
|
||||
20250508,195800,896050775,47150,47150,47150,47150,0
|
||||
20250508,195700,896050775,47150,47150,47150,47150,0
|
||||
20250508,195600,896050775,47150,47150,47150,47150,0
|
||||
20250508,195500,896050775,47150,47150,47150,47150,0
|
||||
20250508,195400,896050775,47150,47150,47150,47150,0
|
||||
20250508,195300,896050775,47150,47150,47150,47150,0
|
||||
20250508,195200,896050775,47150,47150,47150,47150,0
|
||||
20250508,195100,896050775,47150,47150,47150,47150,0
|
||||
20250508,195000,896050775,47150,47150,47150,47150,0
|
||||
20250508,194900,896050775,47150,47150,47150,47150,0
|
||||
20250508,194800,896050775,47150,47150,47150,47150,0
|
||||
20250508,194700,896050775,47150,47150,47150,47150,0
|
||||
20250508,194600,896050775,47150,47150,47150,47150,202
|
||||
20250508,194500,896050775,47150,47150,47150,47150,0
|
||||
20250508,194400,896050775,47150,47150,47150,47150,0
|
||||
20250508,194300,896050775,47150,47150,47150,47150,0
|
||||
20250508,194200,896050775,47150,47150,47150,47150,0
|
||||
20250508,194100,896050775,47150,47150,47150,47150,0
|
||||
20250508,194000,896050775,47150,47150,47150,47150,0
|
||||
20250508,193900,896050775,47150,47150,47150,47150,0
|
||||
20250508,193800,896050775,47150,47150,47150,47150,0
|
||||
20250508,193700,896050775,47150,47150,47150,47150,0
|
||||
20250508,193600,896050775,47150,47150,47150,47150,0
|
||||
20250508,193500,896050775,47150,47150,47150,47150,0
|
||||
20250508,193400,896050775,47150,47150,47150,47150,0
|
||||
20250508,193300,896050775,47150,47150,47150,47150,0
|
||||
20250508,193200,896050775,47150,47150,47150,47150,0
|
||||
20250508,193100,896050775,47150,47150,47150,47150,0
|
||||
20250508,193000,896050775,47150,47150,47150,47150,0
|
||||
20250508,192900,896050775,47150,47150,47150,47150,0
|
||||
20250508,192800,896050775,47150,47150,47150,47150,0
|
||||
20250508,192700,896050775,47150,47150,47150,47150,0
|
||||
20250508,192600,896050775,47150,47150,47150,47150,0
|
||||
20250508,192500,896050775,47150,47150,47150,47150,0
|
||||
20250508,192400,896050775,47150,47150,47150,47150,0
|
||||
20250508,192300,896050775,47150,47150,47150,47150,0
|
||||
20250508,192200,896050775,47150,47150,47150,47150,0
|
||||
20250508,192100,896050775,47150,47150,47150,47150,0
|
||||
20250508,192000,896050775,47150,47150,47150,47150,0
|
||||
20250508,191900,896050775,47150,47150,47150,47150,0
|
||||
20250508,191800,896050775,47150,47150,47150,47150,0
|
||||
20250508,191700,896050775,47150,47150,47150,47150,0
|
||||
20250508,191600,896050775,47150,47150,47150,47150,202
|
||||
20250508,191500,896050775,47150,47150,47150,47150,0
|
||||
20250508,191400,896050775,47150,47150,47150,47150,0
|
||||
20250508,191300,896050775,47150,47150,47150,47150,0
|
||||
20250508,191200,896050775,47150,47150,47150,47150,0
|
||||
20250508,191100,896050775,47150,47150,47150,47150,0
|
||||
20250508,191000,896050775,47150,47150,47150,47150,0
|
||||
20250508,190900,896050775,47150,47150,47150,47150,0
|
||||
20250508,190800,896050775,47150,47150,47150,47150,0
|
||||
20250508,190700,896050775,47150,47150,47150,47150,0
|
||||
20250508,190600,896050775,47150,47150,47150,47150,0
|
||||
20250508,190500,896050775,47150,47150,47150,47150,0
|
||||
20250508,190400,896050775,47150,47150,47150,47150,0
|
||||
20250508,190300,896050775,47150,47150,47150,47150,0
|
||||
20250508,190200,896050775,47150,47150,47150,47150,0
|
||||
20250508,190100,896050775,47150,47150,47150,47150,0
|
||||
20250508,190000,896050775,47150,47150,47150,47150,0
|
||||
20250508,185900,896050775,47150,47150,47150,47150,0
|
||||
20250508,185800,896050775,47150,47150,47150,47150,0
|
||||
20250508,185700,896050775,47150,47150,47150,47150,0
|
||||
20250508,185600,896050775,47150,47150,47150,47150,0
|
||||
20250508,185500,896050775,47150,47150,47150,47150,0
|
||||
20250508,185400,896050775,47150,47150,47150,47150,0
|
||||
20250508,185300,896050775,47150,47150,47150,47150,0
|
||||
20250508,185200,896050775,47150,47150,47150,47150,0
|
||||
20250508,185100,896050775,47150,47150,47150,47150,0
|
||||
20250508,185000,896050775,47150,47150,47150,47150,0
|
||||
20250508,184900,896050775,47150,47150,47150,47150,0
|
||||
20250508,184800,896050775,47150,47150,47150,47150,0
|
||||
20250508,184700,896050775,47150,47150,47150,47150,0
|
||||
20250508,184600,896050775,47150,47150,47150,47150,202
|
||||
20250508,184500,896050775,47150,47150,47150,47150,0
|
||||
20250508,184400,896050775,47150,47150,47150,47150,0
|
||||
20250508,184300,896050775,47150,47150,47150,47150,0
|
||||
20250508,184200,896050775,47150,47150,47150,47150,0
|
||||
20250508,184100,896050775,47150,47150,47150,47150,0
|
||||
20250508,184000,896050775,47150,47150,47150,47150,0
|
||||
20250508,183900,896050775,47150,47150,47150,47150,0
|
||||
20250508,183800,896050775,47150,47150,47150,47150,0
|
||||
20250508,183700,896050775,47150,47150,47150,47150,0
|
||||
20250508,183600,896050775,47150,47150,47150,47150,0
|
||||
20250508,183500,896050775,47150,47150,47150,47150,0
|
||||
20250508,183400,896050775,47150,47150,47150,47150,0
|
||||
20250508,183300,896050775,47150,47150,47150,47150,0
|
||||
20250508,183200,896050775,47150,47150,47150,47150,0
|
||||
20250508,183100,896050775,47150,47150,47150,47150,0
|
||||
20250508,183000,896050775,47150,47150,47150,47150,0
|
||||
20250508,182900,896050775,47150,47150,47150,47150,0
|
||||
20250508,182800,896050775,47150,47150,47150,47150,0
|
||||
20250508,182700,896050775,47150,47150,47150,47150,0
|
||||
20250508,182600,896050775,47150,47150,47150,47150,0
|
||||
20250508,182500,896050775,47150,47150,47150,47150,0
|
||||
20250508,182400,896050775,47150,47150,47150,47150,0
|
||||
20250508,182300,896050775,47150,47150,47150,47150,0
|
||||
20250508,182200,896050775,47150,47150,47150,47150,0
|
||||
20250508,182100,896050775,47150,47150,47150,47150,0
|
||||
20250508,182000,896050775,47150,47150,47150,47150,0
|
||||
20250508,181900,896050775,47150,47150,47150,47150,0
|
||||
20250508,181800,896050775,47150,47150,47150,47150,0
|
||||
20250508,181700,896050775,47150,47150,47150,47150,0
|
||||
20250508,181600,896050775,47150,47150,47150,47150,202
|
||||
20250508,181500,896050775,47150,47150,47150,47150,0
|
||||
20250508,181400,896050775,47150,47150,47150,47150,0
|
||||
20250508,181300,896050775,47150,47150,47150,47150,0
|
||||
20250508,181200,896050775,47150,47150,47150,47150,0
|
||||
20250508,181100,896050775,47150,47150,47150,47150,0
|
||||
20250508,181000,896050775,47150,47150,47150,47150,0
|
||||
20250508,180900,896050775,47150,47150,47150,47150,0
|
||||
20250508,180800,896050775,47150,47150,47150,47150,0
|
||||
20250508,180700,896050775,47150,47150,47150,47150,0
|
||||
20250508,180600,896050775,47150,47150,47150,47150,0
|
||||
20250508,180500,896050775,47150,47150,47150,47150,0
|
||||
20250508,180400,896050775,47150,47150,47150,47150,0
|
||||
20250508,180300,896050775,47150,47150,47150,47150,0
|
||||
20250508,180200,896050775,47150,47150,47150,47150,0
|
||||
20250508,180100,896050775,47150,47150,47150,47150,0
|
||||
20250508,180000,896050775,47150,47150,47150,47150,0
|
||||
20250508,175900,896050775,47150,47150,47150,47150,0
|
||||
20250508,175800,896050775,47150,47150,47150,47150,0
|
||||
20250508,175700,896050775,47150,47150,47150,47150,0
|
||||
20250508,175600,896050775,47150,47150,47150,47150,0
|
||||
20250508,175500,896050775,47150,47150,47150,47150,0
|
||||
20250508,175400,896050775,47150,47150,47150,47150,0
|
||||
20250508,175300,896050775,47150,47150,47150,47150,0
|
||||
20250508,175200,896050775,47150,47150,47150,47150,0
|
||||
20250508,175100,896050775,47150,47150,47150,47150,0
|
||||
20250508,175000,896050775,47150,47150,47150,47150,0
|
||||
20250508,174900,896050775,47150,47150,47150,47150,0
|
||||
20250508,174800,896050775,47150,47150,47150,47150,0
|
||||
20250508,174700,896050775,47150,47150,47150,47150,0
|
||||
20250508,174600,896050775,47150,47150,47150,47150,202
|
||||
20250508,174500,896050775,47150,47150,47150,47150,0
|
||||
20250508,174400,896050775,47150,47150,47150,47150,0
|
||||
20250508,174300,896050775,47150,47150,47150,47150,0
|
||||
20250508,174200,896050775,47150,47150,47150,47150,0
|
||||
20250508,174100,896050775,47150,47150,47150,47150,0
|
||||
20250508,174000,896050775,47150,47150,47150,47150,0
|
||||
20250508,173900,896050775,47150,47150,47150,47150,0
|
||||
20250508,173800,896050775,47150,47150,47150,47150,0
|
||||
20250508,173700,896050775,47150,47150,47150,47150,0
|
||||
20250508,173600,896050775,47150,47150,47150,47150,0
|
||||
20250508,173500,896050775,47150,47150,47150,47150,0
|
||||
20250508,173400,896050775,47150,47150,47150,47150,0
|
||||
20250508,173300,896050775,47150,47150,47150,47150,0
|
||||
20250508,173200,896050775,47150,47150,47150,47150,0
|
||||
20250508,173100,896050775,47150,47150,47150,47150,0
|
||||
20250508,173000,896050775,47150,47150,47150,47150,0
|
||||
20250508,172900,896050775,47150,47150,47150,47150,0
|
||||
20250508,172800,896050775,47150,47150,47150,47150,0
|
||||
20250508,172700,896050775,47150,47150,47150,47150,0
|
||||
20250508,172600,896050775,47150,47150,47150,47150,0
|
||||
20250508,172500,896050775,47150,47150,47150,47150,0
|
||||
20250508,172400,896050775,47150,47150,47150,47150,0
|
||||
20250508,172300,896050775,47150,47150,47150,47150,0
|
||||
20250508,172200,896050775,47150,47150,47150,47150,0
|
||||
20250508,172100,896050775,47150,47150,47150,47150,0
|
||||
20250508,172000,896050775,47150,47150,47150,47150,0
|
||||
20250508,171900,896050775,47150,47150,47150,47150,0
|
||||
20250508,171800,896050775,47150,47150,47150,47150,0
|
||||
20250508,171700,896050775,47150,47150,47150,47150,0
|
||||
20250508,171600,896050775,47150,47150,47150,47150,202
|
||||
20250508,171500,896050775,47150,47150,47150,47150,0
|
||||
20250508,171400,896050775,47150,47150,47150,47150,0
|
||||
20250508,171300,896050775,47150,47150,47150,47150,0
|
||||
20250508,171200,896050775,47150,47150,47150,47150,0
|
||||
20250508,171100,896050775,47150,47150,47150,47150,0
|
||||
20250508,171000,896050775,47150,47150,47150,47150,0
|
||||
20250508,170900,896050775,47150,47150,47150,47150,0
|
||||
20250508,170800,896050775,47150,47150,47150,47150,0
|
||||
20250508,170700,896050775,47150,47150,47150,47150,0
|
||||
20250508,170600,896050775,47150,47150,47150,47150,0
|
||||
20250508,170500,896050775,47150,47150,47150,47150,0
|
||||
20250508,170400,896050775,47150,47150,47150,47150,0
|
||||
20250508,170300,896050775,47150,47150,47150,47150,0
|
||||
20250508,170200,896050775,47150,47150,47150,47150,0
|
||||
20250508,170100,896050775,47150,47150,47150,47150,0
|
||||
20250508,170000,896050775,47150,47150,47150,47150,0
|
||||
20250508,165900,896050775,47150,47150,47150,47150,0
|
||||
20250508,165800,896050775,47150,47150,47150,47150,0
|
||||
20250508,165700,896050775,47150,47150,47150,47150,0
|
||||
20250508,165600,896050775,47150,47150,47150,47150,0
|
||||
20250508,165500,896050775,47150,47150,47150,47150,0
|
||||
20250508,165400,896050775,47150,47150,47150,47150,0
|
||||
20250508,165300,896050775,47150,47150,47150,47150,0
|
||||
20250508,165200,896050775,47150,47150,47150,47150,0
|
||||
20250508,165100,896050775,47150,47150,47150,47150,0
|
||||
20250508,165000,896050775,47150,47150,47150,47150,0
|
||||
20250508,164900,896050775,47150,47150,47150,47150,0
|
||||
20250508,164800,896050775,47150,47150,47150,47150,0
|
||||
20250508,164700,896050775,47150,47150,47150,47150,0
|
||||
20250508,164600,896050775,47150,47150,47150,47150,202
|
||||
20250508,164500,896050775,47150,47150,47150,47150,0
|
||||
20250508,164400,896050775,47150,47150,47150,47150,0
|
||||
20250508,164300,896050775,47150,47150,47150,47150,0
|
||||
20250508,164200,896050775,47150,47150,47150,47150,0
|
||||
20250508,164100,896050775,47150,47150,47150,47150,0
|
||||
20250508,164000,896050775,47150,47150,47150,47150,0
|
||||
20250508,163900,896050775,47150,47150,47150,47150,0
|
||||
20250508,163800,896050775,47150,47150,47150,47150,0
|
||||
20250508,163700,896050775,47150,47150,47150,47150,0
|
||||
20250508,163600,896050775,47150,47150,47150,47150,0
|
||||
20250508,163500,896050775,47150,47150,47150,47150,0
|
||||
20250508,163400,896050775,47150,47150,47150,47150,0
|
||||
20250508,163300,896050775,47150,47150,47150,47150,0
|
||||
20250508,163200,896050775,47150,47150,47150,47150,0
|
||||
20250508,163100,896050775,47150,47150,47150,47150,0
|
||||
20250508,163000,896050775,47150,47150,47150,47150,0
|
||||
20250508,162900,896050775,47150,47150,47150,47150,0
|
||||
20250508,162800,896050775,47150,47150,47150,47150,0
|
||||
20250508,162700,896050775,47150,47150,47150,47150,0
|
||||
20250508,162600,896050775,47150,47150,47150,47150,0
|
||||
20250508,162500,896050775,47150,47150,47150,47150,0
|
||||
20250508,162400,896050775,47150,47150,47150,47150,0
|
||||
20250508,162300,896050775,47150,47150,47150,47150,0
|
||||
20250508,162200,896050775,47150,47150,47150,47150,0
|
||||
20250508,162100,896050775,47150,47150,47150,47150,0
|
||||
20250508,162000,896050775,47150,47150,47150,47150,0
|
||||
20250508,161900,896050775,47150,47150,47150,47150,0
|
||||
20250508,161800,896050775,47150,47150,47150,47150,0
|
||||
20250508,161700,896050775,47150,47150,47150,47150,0
|
||||
20250508,161600,896050775,47150,47150,47150,47150,202
|
||||
20250508,161500,896050775,47150,47150,47150,47150,0
|
||||
20250508,161400,896050775,47150,47150,47150,47150,0
|
||||
20250508,161300,896050775,47150,47150,47150,47150,0
|
||||
20250508,161200,896050775,47150,47150,47150,47150,0
|
||||
20250508,161100,896050775,47150,47150,47150,47150,0
|
||||
20250508,161000,896050775,47150,47150,47150,47150,0
|
||||
20250508,160900,896050775,47150,47150,47150,47150,0
|
||||
20250508,160800,896050775,47150,47150,47150,47150,0
|
||||
20250508,160700,896050775,47150,47150,47150,47150,0
|
||||
20250508,160600,896050775,47150,47150,47150,47150,0
|
||||
20250508,160500,896050775,47150,47150,47150,47150,0
|
||||
20250508,160400,896050775,47150,47150,47150,47150,0
|
||||
20250508,160300,896050775,47150,47150,47150,47150,0
|
||||
20250508,160200,896050775,47150,47150,47150,47150,0
|
||||
20250508,160100,896050775,47150,47150,47150,47150,0
|
||||
20250508,160000,896050775,47150,47150,47150,47150,0
|
||||
20250508,155900,896050775,47150,47150,47150,47150,0
|
||||
20250508,155800,896050775,47150,47150,47150,47150,0
|
||||
20250508,155700,896050775,47150,47150,47150,47150,0
|
||||
20250508,155600,896050775,47150,47150,47150,47150,0
|
||||
20250508,155500,896050775,47150,47150,47150,47150,0
|
||||
20250508,155400,896050775,47150,47150,47150,47150,0
|
||||
20250508,155300,896050775,47150,47150,47150,47150,0
|
||||
20250508,155200,896050775,47150,47150,47150,47150,0
|
||||
20250508,155100,896050775,47150,47150,47150,47150,0
|
||||
20250508,155000,896050775,47150,47150,47150,47150,0
|
||||
20250508,154900,896050775,47150,47150,47150,47150,0
|
||||
20250508,154800,896050775,47150,47150,47150,47150,0
|
||||
20250508,154700,896050775,47150,47150,47150,47150,0
|
||||
20250508,154600,896050775,47150,47150,47150,47150,202
|
||||
20250508,154500,896050775,47150,47150,47150,47150,0
|
||||
20250508,154400,896050775,47150,47150,47150,47150,0
|
||||
20250508,154300,896050775,47150,47150,47150,47150,0
|
||||
20250508,154200,896050775,47150,47150,47150,47150,0
|
||||
20250508,154100,896050775,47150,47150,47150,47150,0
|
||||
20250508,154000,896050775,47150,47150,47150,47150,0
|
||||
20250508,153900,896050775,47150,47150,47150,47150,0
|
||||
20250508,153800,896050775,47150,47150,47150,47150,0
|
||||
20250508,153700,896050775,47150,47150,47150,47150,0
|
||||
20250508,153600,896050775,47150,47150,47150,47150,0
|
||||
20250508,153500,896050775,47150,47150,47150,47150,0
|
||||
20250508,153400,896050775,47150,47150,47150,47150,0
|
||||
20250508,153300,896050775,47150,47150,47150,47150,0
|
||||
20250508,153200,896050775,47150,47150,47150,47150,0
|
||||
20250508,153100,896050775,47150,47150,47150,47150,0
|
||||
20250508,153000,896050775,47150,47150,47150,47150,202
|
||||
20250508,152900,886526475,47250,47250,47250,47250,0
|
||||
20250508,152800,886526475,47250,47250,47250,47250,0
|
||||
20250508,152700,886526475,47250,47250,47250,47250,0
|
||||
20250508,152600,886526475,47250,47250,47250,47250,0
|
||||
20250508,152500,886526475,47250,47250,47250,47250,0
|
||||
20250508,152400,886526475,47250,47250,47250,47250,0
|
||||
20250508,152300,886526475,47250,47250,47250,47250,0
|
||||
20250508,152200,886526475,47250,47250,47250,47250,0
|
||||
20250508,152100,886526475,47250,47250,47250,47250,0
|
||||
20250508,152000,886526475,47250,47250,47250,47250,0
|
||||
20250508,151900,886526475,47250,47100,47250,47100,31
|
||||
20250508,151800,885063075,47100,47150,47150,47100,37
|
||||
20250508,151700,883320175,47100,47100,47100,47100,66
|
||||
20250508,151600,880211575,47100,47100,47100,47100,0
|
||||
20250508,151500,880211575,47100,47050,47100,47050,35
|
||||
20250508,151400,878564525,47050,47050,47050,47000,11
|
||||
20250508,151300,878047225,47050,47050,47050,47050,3
|
||||
20250508,151200,877906075,47050,47050,47050,47050,6
|
||||
20250508,151100,877623775,47050,47050,47050,47050,2
|
||||
20250508,151000,877529675,47050,47050,47050,47050,48
|
||||
20250508,150900,875271275,47050,47050,47050,47050,3
|
||||
20250508,150800,875130125,47050,47000,47050,47000,52
|
||||
20250508,150700,872684075,47000,47000,47000,47000,5
|
||||
20250508,150600,872449075,47000,47050,47050,47000,18
|
||||
20250508,150500,871602475,47050,47000,47050,47000,7
|
||||
20250508,150400,871273425,47050,47000,47050,47000,44
|
||||
20250508,150300,869204675,47000,47050,47050,47000,8
|
||||
20250508,150200,868828575,47050,47000,47050,47000,21
|
||||
20250508,150100,867840825,47000,47000,47000,47000,0
|
||||
20250508,150000,867840825,47000,47000,47000,46950,62
|
||||
20250508,145900,864927575,47000,47000,47000,47000,17
|
||||
20250508,145800,864128575,47000,46950,47000,46950,29
|
||||
20250508,145700,862766275,46950,46950,47000,46900,44
|
||||
20250508,145600,860700325,47000,47000,47000,46900,32
|
||||
20250508,145500,859197475,47000,47000,47000,46850,66
|
||||
20250508,145400,856098525,46900,46950,46950,46900,45
|
||||
20250508,145300,853986825,46950,47000,47000,46900,39
|
||||
20250508,145200,852156075,47050,46950,47050,46950,27
|
||||
20250508,145100,850887025,47000,46950,47000,46900,45
|
||||
20250508,145000,848773725,46950,47050,47050,46900,71
|
||||
20250508,144900,845436975,47000,47000,47000,46950,35
|
||||
20250508,144800,843792725,46950,46975,47000,46900,46
|
||||
20250508,144700,841633200,47000,47000,47000,46950,42
|
||||
20250508,144600,839659950,47000,46950,47000,46950,43
|
||||
20250508,144500,837640200,46950,47050,47050,46950,64
|
||||
20250508,144400,834632700,47050,47000,47050,47000,71
|
||||
20250508,144300,831293350,47000,47000,47050,47000,55
|
||||
20250508,144200,828707250,47000,47000,47050,47000,75
|
||||
20250508,144100,825181550,46950,46975,47000,46950,45
|
||||
20250508,144000,823068125,46950,46950,47000,46950,59
|
||||
20250508,143900,820297675,46950,46900,46950,46850,37
|
||||
20250508,143800,818563075,46850,46900,46900,46850,47
|
||||
20250508,143700,816360375,46850,47000,47000,46850,40
|
||||
20250508,143600,814483125,47000,46900,47000,46850,43
|
||||
20250508,143500,812465475,46900,46950,46950,46875,48
|
||||
20250508,143400,810213650,46950,46925,46950,46900,37
|
||||
20250508,143300,808477475,46925,46900,47000,46900,47
|
||||
20250508,143200,806270700,46950,46950,46950,46950,41
|
||||
20250508,143100,804345750,46950,46925,46950,46900,33
|
||||
20250508,143000,802797275,46950,47050,47100,46900,97
|
||||
20250508,142900,798236925,47050,47025,47050,46950,53
|
||||
20250508,142800,795745425,47000,47000,47050,47000,60
|
||||
20250508,142700,792924475,47050,47000,47050,47000,79
|
||||
20250508,142600,789209025,47050,47000,47050,47000,168
|
||||
20250508,142500,781309875,47050,47050,47050,47000,53
|
||||
20250508,142400,778817025,47000,47000,47050,47000,87
|
||||
20250508,142300,774725325,47000,47050,47050,46975,86
|
||||
20250508,142200,770681725,47000,47000,47050,47000,46
|
||||
20250508,142100,768519075,47000,47000,47050,47000,93
|
||||
20250508,142000,764145700,47000,47100,47100,47000,36
|
||||
20250508,141900,762452300,47000,47025,47050,47000,60
|
||||
20250508,141800,759631600,47000,46950,47050,46950,47
|
||||
20250508,141700,757421750,46950,46950,47000,46900,50
|
||||
20250508,141600,755073800,46950,46950,47000,46950,56
|
||||
20250508,141500,752443475,46950,46950,47000,46950,43
|
||||
20250508,141400,750423975,46900,46925,46950,46900,38
|
||||
20250508,141300,748641275,46900,47000,47000,46900,76
|
||||
20250508,141200,745071925,46950,46900,46950,46900,45
|
||||
20250508,141100,742959675,46900,46950,46950,46900,46
|
||||
20250508,141000,740800625,46950,46950,47000,46950,61
|
||||
20250508,140900,737936025,46900,46950,46950,46900,56
|
||||
20250508,140800,735308625,46900,46900,46950,46900,49
|
||||
20250508,140700,733010425,46950,46850,46950,46850,40
|
||||
20250508,140600,731133675,46900,46900,47000,46875,81
|
||||
20250508,140500,727331675,46950,47025,47050,46950,48
|
||||
20250508,140400,725076625,47025,46950,47025,46950,59
|
||||
20250508,140300,722303875,47000,47050,47050,47000,34
|
||||
20250508,140200,720705075,47050,47050,47075,47000,56
|
||||
20250508,140100,718070300,47100,47000,47100,47000,78
|
||||
20250508,140000,714400750,47050,47050,47100,47000,47
|
||||
20250508,135900,712189725,47075,47000,47100,47000,58
|
||||
20250508,135800,709460450,47050,47000,47050,47000,66
|
||||
20250508,135700,706355900,47000,47050,47050,47000,30
|
||||
20250508,135600,704945200,47050,47150,47150,47050,42
|
||||
20250508,135500,702967300,47150,47100,47150,47100,100
|
||||
20250508,135400,698256175,47125,47100,47150,47100,56
|
||||
20250508,135300,695617600,47100,47150,47150,47100,46
|
||||
20250508,135200,693450250,47150,47100,47150,47075,111
|
||||
20250508,135100,688219025,47100,47100,47150,47100,51
|
||||
20250508,135000,685816175,47150,47125,47150,47100,99
|
||||
20250508,134900,681150275,47150,47100,47150,47100,54
|
||||
20250508,134800,678605225,47100,47150,47150,47100,41
|
||||
20250508,134700,676673325,47100,47150,47150,47100,113
|
||||
20250508,134600,671348725,47100,47150,47150,47100,43
|
||||
20250508,134500,669322475,47150,47150,47150,47125,31
|
||||
20250508,134400,667861125,47150,47100,47150,47100,41
|
||||
20250508,134300,665929975,47100,47150,47150,47050,29
|
||||
20250508,134200,664564575,47150,47100,47200,47100,253
|
||||
20250508,134100,652636250,47100,47050,47150,47000,71
|
||||
20250508,134000,649293550,47100,47100,47125,47075,32
|
||||
20250508,133900,647786600,47100,47100,47150,47050,45
|
||||
20250508,133800,645667500,47050,47075,47100,47025,53
|
||||
20250508,133700,643173525,47100,47150,47150,47100,23
|
||||
20250508,133600,642089525,47100,47150,47150,47100,62
|
||||
20250508,133500,639167925,47150,47100,47150,47050,55
|
||||
20250508,133400,636577725,47050,47100,47100,47050,30
|
||||
20250508,133300,635165225,47100,47100,47150,47100,51
|
||||
20250508,133200,632762375,47100,47100,47150,47100,51
|
||||
20250508,133100,630359325,47150,47150,47150,47150,23
|
||||
20250508,133000,629274875,47150,47100,47200,47100,49
|
||||
20250508,132900,626964125,47100,47100,47200,47100,27
|
||||
20250508,132800,625691775,47150,47200,47200,47100,41
|
||||
20250508,132700,623758975,47150,47150,47200,47150,46
|
||||
20250508,132600,621589375,47200,47200,47200,47150,30
|
||||
20250508,132500,620174675,47150,47150,47200,47125,36
|
||||
20250508,132400,618477375,47150,47100,47150,47050,40
|
||||
20250508,132300,616594025,47100,47200,47200,47075,31
|
||||
20250508,132200,615133200,47200,47150,47200,47150,25
|
||||
20250508,132100,613953850,47150,47075,47150,47075,42
|
||||
20250508,132000,611975250,47150,46950,47150,46950,349
|
||||
20250508,131900,595568350,46900,46950,47000,46900,45
|
||||
20250508,131800,593455250,47000,46950,47000,46925,158
|
||||
20250508,131700,586035075,46900,46900,46950,46900,49
|
||||
20250508,131600,583736275,46950,46900,46950,46875,57
|
||||
20250508,131500,581061975,46950,46950,47000,46900,202
|
||||
20250508,131400,571582275,46950,47000,47025,46950,31
|
||||
20250508,131300,570124975,47100,47050,47150,47050,54
|
||||
20250508,131200,567582725,47150,46900,47150,46900,96
|
||||
20250508,131100,563071825,46950,47000,47000,46925,46
|
||||
20250508,131000,560911375,47000,47250,47250,47000,456
|
||||
20250508,130900,539463375,47200,47225,47250,47200,181
|
||||
20250508,130800,530915275,47200,47350,47350,47200,27
|
||||
20250508,130700,529639725,47350,47350,47350,47350,35
|
||||
20250508,130600,527982475,47350,47350,47400,47350,20
|
||||
20250508,130500,527035375,47350,47350,47400,47350,23
|
||||
20250508,130400,525945425,47350,47350,47350,47350,36
|
||||
20250508,130300,524240825,47350,47350,47400,47350,6
|
||||
20250508,130200,523956675,47400,47400,47400,47400,11
|
||||
20250508,130100,523435275,47350,47325,47350,47325,53
|
||||
20250508,130000,520926175,47300,47325,47325,47300,4
|
||||
20250508,125900,520736950,47325,47350,47350,47300,26
|
||||
20250508,125800,519506075,47350,47325,47350,47325,38
|
||||
20250508,125700,517707050,47325,47325,47325,47325,2
|
||||
20250508,125600,517612400,47350,47350,47350,47350,40
|
||||
20250508,125500,515718400,47350,47325,47350,47325,11
|
||||
20250508,125400,515197775,47325,47325,47325,47325,5
|
||||
20250508,125300,514961150,47350,47350,47350,47350,42
|
||||
20250508,125200,512972450,47350,47325,47350,47300,22
|
||||
20250508,125100,511931125,47350,47350,47350,47350,6
|
||||
20250508,125000,511647025,47300,47275,47300,47275,30
|
||||
20250508,124900,510228275,47275,47350,47350,47275,18
|
||||
20250508,124800,509376350,47350,47350,47350,47350,5
|
||||
20250508,124700,509139600,47350,47350,47350,47350,36
|
||||
20250508,124600,507435000,47350,47350,47350,47350,9
|
||||
20250508,124500,507008850,47400,47350,47400,47350,16
|
||||
20250508,124400,506251200,47300,47350,47350,47300,43
|
||||
20250508,124300,504215200,47350,47350,47350,47350,0
|
||||
20250508,124200,504215200,47350,47350,47400,47300,32
|
||||
20250508,124100,502700450,47350,47350,47350,47350,41
|
||||
20250508,124000,500759100,47350,47300,47350,47300,3
|
||||
20250508,123900,500617100,47300,47400,47400,47300,6
|
||||
20250508,123800,500332950,47400,47350,47400,47350,53
|
||||
20250508,123700,497822500,47350,47350,47350,47350,5
|
||||
20250508,123600,497585750,47300,47325,47400,47300,44
|
||||
20250508,123500,495502400,47325,47325,47325,47325,10
|
||||
20250508,123400,495029150,47350,47350,47350,47350,5
|
||||
20250508,123300,494792400,47350,47350,47350,47350,35
|
||||
20250508,123200,493135150,47350,47350,47400,47100,269
|
||||
20250508,123100,480397275,47350,47250,47350,47250,756
|
||||
20250508,123000,444626025,47250,47225,47250,47225,37
|
||||
20250508,122900,442878125,47250,47250,47250,47200,15
|
||||
20250508,122800,442169825,47250,47225,47250,47225,14
|
||||
20250508,122700,441508600,47225,47250,47250,47225,41
|
||||
20250508,122600,439571375,47250,47250,47250,47250,1
|
||||
20250508,122500,439524125,47250,47225,47250,47225,22
|
||||
20250508,122400,438485000,47250,47225,47250,47225,40
|
||||
20250508,122300,436595275,47225,47225,47225,47225,0
|
||||
20250508,122200,436595275,47225,47250,47250,47225,18
|
||||
20250508,122100,435744800,47250,47250,47250,47250,36
|
||||
20250508,122000,434043800,47225,47225,47225,47225,15
|
||||
20250508,121900,433335425,47250,47250,47250,47250,6
|
||||
20250508,121800,433051925,47250,47200,47250,47200,77
|
||||
20250508,121700,429414975,47200,47200,47250,47200,87
|
||||
20250508,121600,425308375,47200,47200,47250,47200,63
|
||||
20250508,121500,422333250,47225,47250,47250,47225,17
|
||||
20250508,121400,421530075,47200,47250,47250,47200,21
|
||||
20250508,121300,420538625,47200,47200,47250,47200,51
|
||||
20250508,121200,418129675,47250,47250,47300,47250,23
|
||||
20250508,121100,417042875,47250,47250,47250,47250,1
|
||||
20250508,121000,416995625,47250,47250,47250,47250,42
|
||||
20250508,120900,415011125,47300,47300,47300,47300,1
|
||||
20250508,120800,414963825,47200,47200,47200,47200,16
|
||||
20250508,120700,414208625,47250,47250,47250,47250,42
|
||||
20250508,120600,412224125,47250,47250,47250,47250,1
|
||||
20250508,120500,412176875,47250,47350,47350,47250,26
|
||||
20250508,120400,410946375,47300,47300,47300,47300,36
|
||||
20250508,120300,409243575,47300,47300,47300,47250,15
|
||||
20250508,120200,408534675,47300,47300,47300,47300,7
|
||||
20250508,120100,408203575,47300,47250,47300,47250,44
|
||||
20250508,120000,406124075,47300,47300,47300,47300,10
|
||||
20250508,115900,405651075,47300,47300,47350,47300,41
|
||||
20250508,115800,403711475,47300,47300,47300,47300,49
|
||||
20250508,115700,401393775,47250,47200,47250,47200,49
|
||||
20250508,115600,399078575,47150,47250,47250,47150,53
|
||||
20250508,115500,396575275,47200,47200,47200,47200,290
|
||||
20250508,115400,382887275,47150,47150,47150,47150,16
|
||||
20250508,115300,382132875,47150,47200,47200,47150,44
|
||||
20250508,115200,380056325,47200,47200,47200,47200,10
|
||||
20250508,115100,379584325,47200,47050,47200,47050,93
|
||||
20250508,115000,375203975,47000,46950,47000,46950,160
|
||||
20250508,114900,367686025,46950,46900,46950,46900,21
|
||||
20250508,114800,366700675,46950,46950,46950,46950,38
|
||||
20250508,114700,364916575,46950,46900,46950,46900,50
|
||||
20250508,114600,362569775,46950,46950,46950,46900,48
|
||||
20250508,114500,360317925,46900,46950,46950,46550,435
|
||||
20250508,114400,339983925,46950,46950,46950,46900,60
|
||||
20250508,114300,337167575,46950,46950,46950,46900,7
|
||||
20250508,114200,336839025,46900,46950,46950,46900,10
|
||||
20250508,114100,336369625,46950,46950,46950,46900,79
|
||||
20250508,114000,332661425,46950,46950,46950,46950,0
|
||||
20250508,113900,332661425,46950,46900,46950,46900,21
|
||||
20250508,113800,331676125,46950,46950,46950,46900,41
|
||||
20250508,113700,329751975,46950,46950,46950,46950,3
|
||||
20250508,113600,329611125,46950,47000,47000,46950,9
|
||||
20250508,113500,329188525,46950,46950,46950,46950,19
|
||||
20250508,113400,328296475,46950,46950,46950,46950,1
|
||||
20250508,113300,328249525,47000,46950,47000,46950,9
|
||||
20250508,113200,327826925,47050,47050,47050,47050,8
|
||||
20250508,113100,327450525,47100,46950,47100,46950,89
|
||||
20250508,113000,323268575,46900,46900,46900,46900,0
|
||||
20250508,112900,323268575,46900,46950,46950,46900,23
|
||||
20250508,112800,322189425,46950,46950,46950,46950,22
|
||||
20250508,112700,321156525,46950,46900,46950,46900,21
|
||||
20250508,112600,320171275,46950,46950,46950,46950,8
|
||||
20250508,112500,319795675,46900,46900,46900,46900,1
|
||||
20250508,112400,319748775,46850,46900,46900,46850,14
|
||||
20250508,112300,319092825,46900,46900,46900,46900,7
|
||||
20250508,112200,318764525,46900,46950,46950,46900,13
|
||||
20250508,112100,318154425,46950,46900,46950,46900,12
|
||||
20250508,112000,317591575,46900,46900,46900,46850,32
|
||||
20250508,111900,316091775,46950,47000,47000,46950,18
|
||||
20250508,111800,315246225,46950,46950,46950,46950,9
|
||||
20250508,111700,314823675,46950,46950,46950,46950,21
|
||||
20250508,111600,313837725,47000,47000,47000,47000,10
|
||||
20250508,111500,313367725,46950,47000,47000,46950,9
|
||||
20250508,111400,312944825,47000,47000,47000,47000,25
|
||||
20250508,111300,311769825,46950,46950,46950,46950,0
|
||||
20250508,111200,311769825,46950,47000,47000,46950,16
|
||||
20250508,111100,311018525,46950,46950,46950,46950,35
|
||||
20250508,111000,309375275,46950,46950,46950,46950,2
|
||||
20250508,110900,309281375,46950,46950,46950,46950,0
|
||||
20250508,110800,309281375,46950,47050,47050,46950,20
|
||||
20250508,110700,308340875,47000,47000,47000,47000,0
|
||||
20250508,110600,308340875,47000,47000,47000,47000,1
|
||||
20250508,110500,308293875,47000,47000,47000,47000,136
|
||||
20250508,110400,301901875,47150,47000,47150,47000,38
|
||||
20250508,110300,300113075,47000,46900,47000,46900,264
|
||||
20250508,110200,287708175,46800,46800,46800,46800,0
|
||||
20250508,110100,287708175,46800,46900,46900,46800,46
|
||||
20250508,110000,285552725,46900,46850,46900,46850,2
|
||||
20250508,105900,285458975,46800,46800,46800,46800,0
|
||||
20250508,105800,285458975,46800,46950,46950,46800,279
|
||||
20250508,105700,272392525,46950,46950,46950,46950,2
|
||||
20250508,105600,272298625,46950,46950,46950,46950,12
|
||||
20250508,105500,271735225,46950,46950,46950,46950,5
|
||||
20250508,105400,271500475,47000,47000,47000,47000,12
|
||||
20250508,105300,270936475,46950,46950,46950,46950,14
|
||||
20250508,105200,270279175,47000,46950,47000,46950,2
|
||||
20250508,105100,270185225,46950,46900,46950,46900,28
|
||||
20250508,105000,268871275,46950,46950,46950,46950,2
|
||||
20250508,104900,268777375,46950,46950,46950,46950,13
|
||||
20250508,104800,268167025,47000,47000,47000,47000,14
|
||||
20250508,104700,267509025,47000,47000,47000,47000,4
|
||||
20250508,104600,267321025,47000,47000,47000,47000,7
|
||||
20250508,104500,266992025,47050,47050,47050,47050,2
|
||||
20250508,104400,266897925,47050,47050,47050,46950,54
|
||||
20250508,104300,264360875,47050,47050,47050,47050,1
|
||||
20250508,104200,264313825,46950,46950,46950,46950,5
|
||||
20250508,104100,264079075,47000,47150,47150,47000,107
|
||||
20250508,104000,259048125,47050,47100,47150,47050,53
|
||||
20250508,103900,256554325,47100,47100,47100,47100,1
|
||||
20250508,103800,256507225,47050,47100,47100,47050,24
|
||||
20250508,103700,255377975,47100,47100,47100,47100,18
|
||||
20250508,103600,254530175,47050,47050,47050,47050,13
|
||||
20250508,103500,253918525,47100,47050,47100,47050,4
|
||||
20250508,103400,253730275,47100,47100,47100,47100,14
|
||||
20250508,103300,253070875,47100,47100,47100,47100,0
|
||||
20250508,103200,253070875,47100,47150,47200,47100,79
|
||||
20250508,103100,249347625,47150,47200,47200,47150,15
|
||||
20250508,103000,248639675,47150,47150,47200,47150,46
|
||||
20250508,102900,246470675,47150,47200,47200,47150,37
|
||||
20250508,102800,244726075,47200,47200,47200,47200,1
|
||||
20250508,102700,244678875,47200,47200,47200,47200,15
|
||||
20250508,102600,243970875,47200,47150,47200,47100,41
|
||||
20250508,102500,242037825,47200,47200,47200,47200,1
|
||||
20250508,102400,241990625,47200,47200,47200,47150,32
|
||||
20250508,102300,240480925,47200,47200,47200,47200,13
|
||||
20250508,102200,239867325,47200,47150,47200,47150,16
|
||||
20250508,102100,239112875,47200,47150,47200,47150,67
|
||||
20250508,102000,235953175,47200,47200,47200,47200,1
|
||||
20250508,101900,235905975,47150,47200,47200,47150,17
|
||||
20250508,101800,235104275,47200,47200,47200,47200,1
|
||||
20250508,101700,235057075,47200,47150,47200,47150,30
|
||||
20250508,101600,233641725,47200,47200,47200,47200,1
|
||||
20250508,101500,233594525,47200,47150,47200,47150,12
|
||||
20250508,101400,233028675,47150,47200,47200,47150,34
|
||||
20250508,101300,231424625,47200,47200,47200,47200,0
|
||||
20250508,101200,231424625,47200,47200,47200,47200,12
|
||||
20250508,101100,230858225,47250,47250,47250,47250,15
|
||||
20250508,101000,230149475,47200,47200,47200,47200,3
|
||||
20250508,100900,230007875,47250,47250,47250,47250,2
|
||||
20250508,100800,229913375,47250,47200,47250,47200,2
|
||||
20250508,100700,229818925,47200,47200,47200,47150,26
|
||||
20250508,100600,228592325,47200,47200,47200,47200,23
|
||||
20250508,100500,227506725,47150,47200,47200,47150,50
|
||||
20250508,100400,225148775,47200,47250,47250,47200,17
|
||||
20250508,100300,224345575,47200,47150,47200,47150,8
|
||||
20250508,100200,223968325,47200,47200,47200,47200,18
|
||||
20250508,100100,223118725,47200,47400,47400,47200,126
|
||||
20250508,100000,217165675,47350,47350,47350,47250,188
|
||||
20250508,095900,208268825,47400,47450,47450,47400,14
|
||||
20250508,095800,207605175,47450,47450,47450,47450,2
|
||||
20250508,095700,207510275,47450,47500,47500,47450,16
|
||||
20250508,095600,206750325,47400,47450,47450,47400,197
|
||||
20250508,095500,197404475,47450,47400,47450,47400,19
|
||||
20250508,095400,196503775,47400,47400,47400,47400,15
|
||||
20250508,095300,195792775,47400,47350,47400,47350,16
|
||||
20250508,095200,195035125,47400,47350,47400,47350,34
|
||||
20250508,095100,193425075,47400,47400,47400,47400,10
|
||||
20250508,095000,192951075,47400,47400,47400,47400,30
|
||||
20250508,094900,191529075,47450,47450,47450,47450,15
|
||||
20250508,094800,190817325,47400,47350,47400,47350,15
|
||||
20250508,094700,190106975,47400,47400,47400,47400,13
|
||||
20250508,094600,189490775,47400,47400,47400,47400,2
|
||||
20250508,094500,189395975,47350,47400,47400,47350,58
|
||||
20250508,094400,186647425,47450,47500,47500,47450,122
|
||||
20250508,094300,180852675,47450,47450,47450,47450,63
|
||||
20250508,094200,177863325,47450,47450,47450,47450,1
|
||||
20250508,094100,177815875,47450,47450,47450,47450,2
|
||||
20250508,094000,177720975,47450,47400,47450,47400,23
|
||||
20250508,093900,176629975,47450,47450,47450,47450,1
|
||||
20250508,093800,176582525,47400,47400,47400,47400,0
|
||||
20250508,093700,176582525,47400,47350,47500,47350,224
|
||||
20250508,093600,165964575,47350,47350,47350,47350,40
|
||||
20250508,093500,164070575,47400,47400,47400,47400,3
|
||||
20250508,093400,163928375,47400,47400,47400,47400,37
|
||||
20250508,093300,162174575,47350,47350,47350,47350,13
|
||||
20250508,093200,161559025,47400,47400,47450,47400,215
|
||||
20250508,093100,151367925,47450,47450,47450,47450,197
|
||||
20250508,093000,142020275,47500,47500,47550,47500,42
|
||||
20250508,092900,140024425,47550,47600,47600,47500,42
|
||||
20250508,092800,138028225,47550,47550,47600,47550,89
|
||||
20250508,092700,133794925,47600,47500,47600,47500,328
|
||||
20250508,092600,118190075,47500,47450,47500,47450,30
|
||||
20250508,092500,116765375,47450,47500,47500,47450,13
|
||||
20250508,092400,116147925,47550,47450,47550,47450,145
|
||||
20250508,092300,109261625,47450,47450,47450,47450,1
|
||||
20250508,092200,109214175,47450,47500,47500,47450,19
|
||||
20250508,092100,108312025,47450,47500,47500,47450,3
|
||||
20250508,092000,108169600,47500,47450,47500,47450,67
|
||||
20250508,091900,104989750,47500,47500,47500,47500,19
|
||||
20250508,091800,104087250,47500,47500,47550,47500,134
|
||||
20250508,091700,97722000,47500,47400,47500,47250,384
|
||||
20250508,091600,79496100,47300,47350,47350,47300,151
|
||||
20250508,091500,72346550,47350,47300,47350,47300,96
|
||||
20250508,091400,67802300,47300,47300,47300,47300,2
|
||||
20250508,091300,67707700,47300,47350,47350,47300,20
|
||||
20250508,091200,66761650,47350,47350,47350,47300,8
|
||||
20250508,091100,66382900,47400,47300,47400,47250,398
|
||||
20250508,091000,47550950,47300,47300,47350,47300,34
|
||||
20250508,090900,45942000,47350,47250,47350,47250,241
|
||||
20250508,090800,34541850,47250,47200,47300,47150,164
|
||||
20250508,090700,26799500,47150,47150,47150,47100,153
|
||||
20250508,090600,19587450,47150,47050,47150,47050,6
|
||||
20250508,090500,19305050,47200,47200,47200,47200,22
|
||||
20250508,090400,18266650,46900,47200,47200,46900,4
|
||||
20250508,090300,18078700,47050,47050,47050,47050,10
|
||||
20250508,090200,17608200,47075,47250,47250,47075,11
|
||||
20250508,090100,17089150,47200,47050,47200,46800,275
|
||||
20250508,090000,4134000,47000,47000,47000,46800,88
|
||||
|
Reference in New Issue
Block a user