Update 2025-05-08 2733 candle_min
This commit is contained in:
678
170920/min/candle-20250508.csv
Normal file
678
170920/min/candle-20250508.csv
Normal file
@@ -0,0 +1,678 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,201600,663755860,10170,10170,10170,10170,593
|
||||
20250508,201500,663755860,10170,10170,10170,10170,0
|
||||
20250508,201400,663755860,10170,10170,10170,10170,0
|
||||
20250508,201300,663755860,10170,10170,10170,10170,0
|
||||
20250508,201200,663755860,10170,10170,10170,10170,0
|
||||
20250508,201100,663755860,10170,10170,10170,10170,0
|
||||
20250508,201000,663755860,10170,10170,10170,10170,0
|
||||
20250508,200900,663755860,10170,10170,10170,10170,0
|
||||
20250508,200800,663755860,10170,10170,10170,10170,0
|
||||
20250508,200700,663755860,10170,10170,10170,10170,0
|
||||
20250508,200600,663755860,10170,10170,10170,10170,0
|
||||
20250508,200500,663755860,10170,10170,10170,10170,0
|
||||
20250508,200400,663755860,10170,10170,10170,10170,0
|
||||
20250508,200300,663755860,10170,10170,10170,10170,0
|
||||
20250508,200200,663755860,10170,10170,10170,10170,0
|
||||
20250508,200100,663755860,10170,10170,10170,10170,0
|
||||
20250508,200000,663755860,10170,10170,10170,10170,0
|
||||
20250508,195900,663755860,10170,10170,10170,10170,0
|
||||
20250508,195800,663755860,10170,10170,10170,10170,0
|
||||
20250508,195700,663755860,10170,10170,10170,10170,0
|
||||
20250508,195600,663755860,10170,10170,10170,10170,0
|
||||
20250508,195500,663755860,10170,10170,10170,10170,0
|
||||
20250508,195400,663755860,10170,10170,10170,10170,0
|
||||
20250508,195300,663755860,10170,10170,10170,10170,0
|
||||
20250508,195200,663755860,10170,10170,10170,10170,0
|
||||
20250508,195100,663755860,10170,10170,10170,10170,0
|
||||
20250508,195000,663755860,10170,10170,10170,10170,0
|
||||
20250508,194900,663755860,10170,10170,10170,10170,0
|
||||
20250508,194800,663755860,10170,10170,10170,10170,0
|
||||
20250508,194700,663755860,10170,10170,10170,10170,0
|
||||
20250508,194600,663755860,10170,10170,10170,10170,593
|
||||
20250508,194500,663755860,10170,10170,10170,10170,0
|
||||
20250508,194400,663755860,10170,10170,10170,10170,0
|
||||
20250508,194300,663755860,10170,10170,10170,10170,0
|
||||
20250508,194200,663755860,10170,10170,10170,10170,0
|
||||
20250508,194100,663755860,10170,10170,10170,10170,0
|
||||
20250508,194000,663755860,10170,10170,10170,10170,0
|
||||
20250508,193900,663755860,10170,10170,10170,10170,0
|
||||
20250508,193800,663755860,10170,10170,10170,10170,0
|
||||
20250508,193700,663755860,10170,10170,10170,10170,0
|
||||
20250508,193600,663755860,10170,10170,10170,10170,0
|
||||
20250508,193500,663755860,10170,10170,10170,10170,0
|
||||
20250508,193400,663755860,10170,10170,10170,10170,0
|
||||
20250508,193300,663755860,10170,10170,10170,10170,0
|
||||
20250508,193200,663755860,10170,10170,10170,10170,0
|
||||
20250508,193100,663755860,10170,10170,10170,10170,0
|
||||
20250508,193000,663755860,10170,10170,10170,10170,0
|
||||
20250508,192900,663755860,10170,10170,10170,10170,0
|
||||
20250508,192800,663755860,10170,10170,10170,10170,0
|
||||
20250508,192700,663755860,10170,10170,10170,10170,0
|
||||
20250508,192600,663755860,10170,10170,10170,10170,0
|
||||
20250508,192500,663755860,10170,10170,10170,10170,0
|
||||
20250508,192400,663755860,10170,10170,10170,10170,0
|
||||
20250508,192300,663755860,10170,10170,10170,10170,0
|
||||
20250508,192200,663755860,10170,10170,10170,10170,0
|
||||
20250508,192100,663755860,10170,10170,10170,10170,0
|
||||
20250508,192000,663755860,10170,10170,10170,10170,0
|
||||
20250508,191900,663755860,10170,10170,10170,10170,0
|
||||
20250508,191800,663755860,10170,10170,10170,10170,0
|
||||
20250508,191700,663755860,10170,10170,10170,10170,0
|
||||
20250508,191600,663755860,10170,10170,10170,10170,593
|
||||
20250508,191500,663755860,10170,10170,10170,10170,0
|
||||
20250508,191400,663755860,10170,10170,10170,10170,0
|
||||
20250508,191300,663755860,10170,10170,10170,10170,0
|
||||
20250508,191200,663755860,10170,10170,10170,10170,0
|
||||
20250508,191100,663755860,10170,10170,10170,10170,0
|
||||
20250508,191000,663755860,10170,10170,10170,10170,0
|
||||
20250508,190900,663755860,10170,10170,10170,10170,0
|
||||
20250508,190800,663755860,10170,10170,10170,10170,0
|
||||
20250508,190700,663755860,10170,10170,10170,10170,0
|
||||
20250508,190600,663755860,10170,10170,10170,10170,0
|
||||
20250508,190500,663755860,10170,10170,10170,10170,0
|
||||
20250508,190400,663755860,10170,10170,10170,10170,0
|
||||
20250508,190300,663755860,10170,10170,10170,10170,0
|
||||
20250508,190200,663755860,10170,10170,10170,10170,0
|
||||
20250508,190100,663755860,10170,10170,10170,10170,0
|
||||
20250508,190000,663755860,10170,10170,10170,10170,0
|
||||
20250508,185900,663755860,10170,10170,10170,10170,0
|
||||
20250508,185800,663755860,10170,10170,10170,10170,0
|
||||
20250508,185700,663755860,10170,10170,10170,10170,0
|
||||
20250508,185600,663755860,10170,10170,10170,10170,0
|
||||
20250508,185500,663755860,10170,10170,10170,10170,0
|
||||
20250508,185400,663755860,10170,10170,10170,10170,0
|
||||
20250508,185300,663755860,10170,10170,10170,10170,0
|
||||
20250508,185200,663755860,10170,10170,10170,10170,0
|
||||
20250508,185100,663755860,10170,10170,10170,10170,0
|
||||
20250508,185000,663755860,10170,10170,10170,10170,0
|
||||
20250508,184900,663755860,10170,10170,10170,10170,0
|
||||
20250508,184800,663755860,10170,10170,10170,10170,0
|
||||
20250508,184700,663755860,10170,10170,10170,10170,0
|
||||
20250508,184600,663755860,10170,10170,10170,10170,593
|
||||
20250508,184500,663755860,10170,10170,10170,10170,0
|
||||
20250508,184400,663755860,10170,10170,10170,10170,0
|
||||
20250508,184300,663755860,10170,10170,10170,10170,0
|
||||
20250508,184200,663755860,10170,10170,10170,10170,0
|
||||
20250508,184100,663755860,10170,10170,10170,10170,0
|
||||
20250508,184000,663755860,10170,10170,10170,10170,0
|
||||
20250508,183900,663755860,10170,10170,10170,10170,0
|
||||
20250508,183800,663755860,10170,10170,10170,10170,0
|
||||
20250508,183700,663755860,10170,10170,10170,10170,0
|
||||
20250508,183600,663755860,10170,10170,10170,10170,0
|
||||
20250508,183500,663755860,10170,10170,10170,10170,0
|
||||
20250508,183400,663755860,10170,10170,10170,10170,0
|
||||
20250508,183300,663755860,10170,10170,10170,10170,0
|
||||
20250508,183200,663755860,10170,10170,10170,10170,0
|
||||
20250508,183100,663755860,10170,10170,10170,10170,0
|
||||
20250508,183000,663755860,10170,10170,10170,10170,0
|
||||
20250508,182900,663755860,10170,10170,10170,10170,0
|
||||
20250508,182800,663755860,10170,10170,10170,10170,0
|
||||
20250508,182700,663755860,10170,10170,10170,10170,0
|
||||
20250508,182600,663755860,10170,10170,10170,10170,0
|
||||
20250508,182500,663755860,10170,10170,10170,10170,0
|
||||
20250508,182400,663755860,10170,10170,10170,10170,0
|
||||
20250508,182300,663755860,10170,10170,10170,10170,0
|
||||
20250508,182200,663755860,10170,10170,10170,10170,0
|
||||
20250508,182100,663755860,10170,10170,10170,10170,0
|
||||
20250508,182000,663755860,10170,10170,10170,10170,0
|
||||
20250508,181900,663755860,10170,10170,10170,10170,0
|
||||
20250508,181800,663755860,10170,10170,10170,10170,0
|
||||
20250508,181700,663755860,10170,10170,10170,10170,0
|
||||
20250508,181600,663755860,10170,10170,10170,10170,593
|
||||
20250508,181500,663755860,10170,10170,10170,10170,0
|
||||
20250508,181400,663755860,10170,10170,10170,10170,0
|
||||
20250508,181300,663755860,10170,10170,10170,10170,0
|
||||
20250508,181200,663755860,10170,10170,10170,10170,0
|
||||
20250508,181100,663755860,10170,10170,10170,10170,0
|
||||
20250508,181000,663755860,10170,10170,10170,10170,0
|
||||
20250508,180900,663755860,10170,10170,10170,10170,0
|
||||
20250508,180800,663755860,10170,10170,10170,10170,0
|
||||
20250508,180700,663755860,10170,10170,10170,10170,0
|
||||
20250508,180600,663755860,10170,10170,10170,10170,0
|
||||
20250508,180500,663755860,10170,10170,10170,10170,0
|
||||
20250508,180400,663755860,10170,10170,10170,10170,0
|
||||
20250508,180300,663755860,10170,10170,10170,10170,0
|
||||
20250508,180200,663755860,10170,10170,10170,10170,0
|
||||
20250508,180100,663755860,10170,10170,10170,10170,0
|
||||
20250508,180000,663755860,10170,10170,10170,10170,0
|
||||
20250508,175900,663755860,10170,10170,10170,10170,0
|
||||
20250508,175800,663755860,10170,10170,10170,10170,0
|
||||
20250508,175700,663755860,10170,10170,10170,10170,0
|
||||
20250508,175600,663755860,10170,10170,10170,10170,0
|
||||
20250508,175500,663755860,10170,10170,10170,10170,0
|
||||
20250508,175400,663755860,10170,10170,10170,10170,0
|
||||
20250508,175300,663755860,10170,10170,10170,10170,0
|
||||
20250508,175200,663755860,10170,10170,10170,10170,0
|
||||
20250508,175100,663755860,10170,10170,10170,10170,0
|
||||
20250508,175000,663755860,10170,10170,10170,10170,0
|
||||
20250508,174900,663755860,10170,10170,10170,10170,0
|
||||
20250508,174800,663755860,10170,10170,10170,10170,0
|
||||
20250508,174700,663755860,10170,10170,10170,10170,0
|
||||
20250508,174600,663755860,10170,10170,10170,10170,593
|
||||
20250508,174500,663755860,10170,10170,10170,10170,0
|
||||
20250508,174400,663755860,10170,10170,10170,10170,0
|
||||
20250508,174300,663755860,10170,10170,10170,10170,0
|
||||
20250508,174200,663755860,10170,10170,10170,10170,0
|
||||
20250508,174100,663755860,10170,10170,10170,10170,0
|
||||
20250508,174000,663755860,10170,10170,10170,10170,0
|
||||
20250508,173900,663755860,10170,10170,10170,10170,0
|
||||
20250508,173800,663755860,10170,10170,10170,10170,0
|
||||
20250508,173700,663755860,10170,10170,10170,10170,0
|
||||
20250508,173600,663755860,10170,10170,10170,10170,0
|
||||
20250508,173500,663755860,10170,10170,10170,10170,0
|
||||
20250508,173400,663755860,10170,10170,10170,10170,0
|
||||
20250508,173300,663755860,10170,10170,10170,10170,0
|
||||
20250508,173200,663755860,10170,10170,10170,10170,0
|
||||
20250508,173100,663755860,10170,10170,10170,10170,0
|
||||
20250508,173000,663755860,10170,10170,10170,10170,0
|
||||
20250508,172900,663755860,10170,10170,10170,10170,0
|
||||
20250508,172800,663755860,10170,10170,10170,10170,0
|
||||
20250508,172700,663755860,10170,10170,10170,10170,0
|
||||
20250508,172600,663755860,10170,10170,10170,10170,0
|
||||
20250508,172500,663755860,10170,10170,10170,10170,0
|
||||
20250508,172400,663755860,10170,10170,10170,10170,0
|
||||
20250508,172300,663755860,10170,10170,10170,10170,0
|
||||
20250508,172200,663755860,10170,10170,10170,10170,0
|
||||
20250508,172100,663755860,10170,10170,10170,10170,0
|
||||
20250508,172000,663755860,10170,10170,10170,10170,0
|
||||
20250508,171900,663755860,10170,10170,10170,10170,0
|
||||
20250508,171800,663755860,10170,10170,10170,10170,0
|
||||
20250508,171700,663755860,10170,10170,10170,10170,0
|
||||
20250508,171600,663755860,10170,10170,10170,10170,593
|
||||
20250508,171500,663755860,10170,10170,10170,10170,0
|
||||
20250508,171400,663755860,10170,10170,10170,10170,0
|
||||
20250508,171300,663755860,10170,10170,10170,10170,0
|
||||
20250508,171200,663755860,10170,10170,10170,10170,0
|
||||
20250508,171100,663755860,10170,10170,10170,10170,0
|
||||
20250508,171000,663755860,10170,10170,10170,10170,0
|
||||
20250508,170900,663755860,10170,10170,10170,10170,0
|
||||
20250508,170800,663755860,10170,10170,10170,10170,0
|
||||
20250508,170700,663755860,10170,10170,10170,10170,0
|
||||
20250508,170600,663755860,10170,10170,10170,10170,0
|
||||
20250508,170500,663755860,10170,10170,10170,10170,0
|
||||
20250508,170400,663755860,10170,10170,10170,10170,0
|
||||
20250508,170300,663755860,10170,10170,10170,10170,0
|
||||
20250508,170200,663755860,10170,10170,10170,10170,0
|
||||
20250508,170100,663755860,10170,10170,10170,10170,0
|
||||
20250508,170000,663755860,10170,10170,10170,10170,0
|
||||
20250508,165900,663755860,10170,10170,10170,10170,0
|
||||
20250508,165800,663755860,10170,10170,10170,10170,0
|
||||
20250508,165700,663755860,10170,10170,10170,10170,0
|
||||
20250508,165600,663755860,10170,10170,10170,10170,0
|
||||
20250508,165500,663755860,10170,10170,10170,10170,0
|
||||
20250508,165400,663755860,10170,10170,10170,10170,0
|
||||
20250508,165300,663755860,10170,10170,10170,10170,0
|
||||
20250508,165200,663755860,10170,10170,10170,10170,0
|
||||
20250508,165100,663755860,10170,10170,10170,10170,0
|
||||
20250508,165000,663755860,10170,10170,10170,10170,0
|
||||
20250508,164900,663755860,10170,10170,10170,10170,0
|
||||
20250508,164800,663755860,10170,10170,10170,10170,0
|
||||
20250508,164700,663755860,10170,10170,10170,10170,0
|
||||
20250508,164600,663755860,10170,10170,10170,10170,593
|
||||
20250508,164500,663755860,10170,10170,10170,10170,0
|
||||
20250508,164400,663755860,10170,10170,10170,10170,0
|
||||
20250508,164300,663755860,10170,10170,10170,10170,0
|
||||
20250508,164200,663755860,10170,10170,10170,10170,0
|
||||
20250508,164100,663755860,10170,10170,10170,10170,0
|
||||
20250508,164000,663755860,10170,10170,10170,10170,0
|
||||
20250508,163900,663755860,10170,10170,10170,10170,0
|
||||
20250508,163800,663755860,10170,10170,10170,10170,0
|
||||
20250508,163700,663755860,10170,10170,10170,10170,0
|
||||
20250508,163600,663755860,10170,10170,10170,10170,0
|
||||
20250508,163500,663755860,10170,10170,10170,10170,0
|
||||
20250508,163400,663755860,10170,10170,10170,10170,0
|
||||
20250508,163300,663755860,10170,10170,10170,10170,0
|
||||
20250508,163200,663755860,10170,10170,10170,10170,0
|
||||
20250508,163100,663755860,10170,10170,10170,10170,0
|
||||
20250508,163000,663755860,10170,10170,10170,10170,0
|
||||
20250508,162900,663755860,10170,10170,10170,10170,0
|
||||
20250508,162800,663755860,10170,10170,10170,10170,0
|
||||
20250508,162700,663755860,10170,10170,10170,10170,0
|
||||
20250508,162600,663755860,10170,10170,10170,10170,0
|
||||
20250508,162500,663755860,10170,10170,10170,10170,0
|
||||
20250508,162400,663755860,10170,10170,10170,10170,0
|
||||
20250508,162300,663755860,10170,10170,10170,10170,0
|
||||
20250508,162200,663755860,10170,10170,10170,10170,0
|
||||
20250508,162100,663755860,10170,10170,10170,10170,0
|
||||
20250508,162000,663755860,10170,10170,10170,10170,0
|
||||
20250508,161900,663755860,10170,10170,10170,10170,0
|
||||
20250508,161800,663755860,10170,10170,10170,10170,0
|
||||
20250508,161700,663755860,10170,10170,10170,10170,0
|
||||
20250508,161600,663755860,10170,10170,10170,10170,593
|
||||
20250508,161500,663755860,10170,10170,10170,10170,0
|
||||
20250508,161400,663755860,10170,10170,10170,10170,0
|
||||
20250508,161300,663755860,10170,10170,10170,10170,0
|
||||
20250508,161200,663755860,10170,10170,10170,10170,0
|
||||
20250508,161100,663755860,10170,10170,10170,10170,0
|
||||
20250508,161000,663755860,10170,10170,10170,10170,0
|
||||
20250508,160900,663755860,10170,10170,10170,10170,0
|
||||
20250508,160800,663755860,10170,10170,10170,10170,0
|
||||
20250508,160700,663755860,10170,10170,10170,10170,0
|
||||
20250508,160600,663755860,10170,10170,10170,10170,0
|
||||
20250508,160500,663755860,10170,10170,10170,10170,0
|
||||
20250508,160400,663755860,10170,10170,10170,10170,0
|
||||
20250508,160300,663755860,10170,10170,10170,10170,0
|
||||
20250508,160200,663755860,10170,10170,10170,10170,0
|
||||
20250508,160100,663755860,10170,10170,10170,10170,0
|
||||
20250508,160000,663755860,10170,10170,10170,10170,0
|
||||
20250508,155900,663755860,10170,10170,10170,10170,0
|
||||
20250508,155800,663755860,10170,10170,10170,10170,0
|
||||
20250508,155700,663755860,10170,10170,10170,10170,0
|
||||
20250508,155600,663755860,10170,10170,10170,10170,0
|
||||
20250508,155500,663755860,10170,10170,10170,10170,0
|
||||
20250508,155400,663755860,10170,10170,10170,10170,0
|
||||
20250508,155300,663755860,10170,10170,10170,10170,0
|
||||
20250508,155200,663755860,10170,10170,10170,10170,0
|
||||
20250508,155100,663755860,10170,10170,10170,10170,0
|
||||
20250508,155000,663755860,10170,10170,10170,10170,0
|
||||
20250508,154900,663755860,10170,10170,10170,10170,0
|
||||
20250508,154800,663755860,10170,10170,10170,10170,0
|
||||
20250508,154700,663755860,10170,10170,10170,10170,0
|
||||
20250508,154600,663755860,10170,10170,10170,10170,593
|
||||
20250508,154500,663755860,10170,10170,10170,10170,0
|
||||
20250508,154400,663755860,10170,10170,10170,10170,0
|
||||
20250508,154300,663755860,10170,10170,10170,10170,0
|
||||
20250508,154200,663755860,10170,10170,10170,10170,0
|
||||
20250508,154100,663755860,10170,10170,10170,10170,0
|
||||
20250508,154000,663755860,10170,10170,10170,10170,0
|
||||
20250508,153900,663755860,10170,10170,10170,10170,0
|
||||
20250508,153800,663755860,10170,10170,10170,10170,0
|
||||
20250508,153700,663755860,10170,10170,10170,10170,0
|
||||
20250508,153600,663755860,10170,10170,10170,10170,0
|
||||
20250508,153500,663755860,10170,10170,10170,10170,0
|
||||
20250508,153400,663755860,10170,10170,10170,10170,0
|
||||
20250508,153300,663755860,10170,10170,10170,10170,0
|
||||
20250508,153200,663755860,10170,10170,10170,10170,0
|
||||
20250508,153100,663755860,10170,10170,10170,10170,0
|
||||
20250508,153000,663755860,10170,10170,10170,10170,593
|
||||
20250508,152900,657725050,10170,10170,10170,10170,0
|
||||
20250508,152800,657725050,10170,10170,10170,10170,0
|
||||
20250508,152700,657725050,10170,10170,10170,10170,0
|
||||
20250508,152600,657725050,10170,10170,10170,10170,0
|
||||
20250508,152500,657725050,10170,10170,10170,10170,0
|
||||
20250508,152400,657725050,10170,10170,10170,10170,0
|
||||
20250508,152300,657725050,10170,10170,10170,10170,0
|
||||
20250508,152200,657725050,10170,10170,10170,10170,0
|
||||
20250508,152100,657725050,10170,10170,10170,10170,0
|
||||
20250508,152000,657725050,10170,10170,10170,10170,0
|
||||
20250508,151900,657725050,10170,10170,10170,10170,244
|
||||
20250508,151800,655243570,10170,10170,10170,10170,14
|
||||
20250508,151700,655101190,10170,10170,10170,10170,47
|
||||
20250508,151600,654623200,10170,10170,10170,10170,18
|
||||
20250508,151500,654440140,10110,10150,10150,10110,199
|
||||
20250508,151400,652425590,10150,10170,10170,10150,59
|
||||
20250508,151300,651826120,10170,10170,10170,10170,10
|
||||
20250508,151200,651724420,10170,10170,10170,10170,0
|
||||
20250508,151100,651724420,10170,10130,10170,10130,1115
|
||||
20250508,151000,640427050,10140,10140,10140,10140,1000
|
||||
20250508,150900,630287050,10160,10140,10160,10130,132
|
||||
20250508,150800,628949610,10130,10160,10160,10130,32
|
||||
20250508,150700,628625420,10150,10170,10170,10150,98
|
||||
20250508,150600,627630700,10160,10160,10160,10160,70
|
||||
20250508,150500,626919500,10160,10170,10170,10160,126
|
||||
20250508,150400,625638390,10170,10170,10170,10170,0
|
||||
20250508,150300,625638390,10170,10170,10170,10170,58
|
||||
20250508,150200,625048530,10160,10170,10170,10160,25
|
||||
20250508,150100,624794310,10160,10160,10160,10160,0
|
||||
20250508,150000,624794310,10160,10170,10170,10160,34
|
||||
20250508,145900,624448860,10170,10170,10170,10170,14
|
||||
20250508,145800,624306480,10160,10160,10160,10160,217
|
||||
20250508,145700,622101760,10160,10160,10160,10160,0
|
||||
20250508,145600,622101760,10160,10150,10160,10150,32
|
||||
20250508,145500,621776650,10160,10160,10160,10160,22
|
||||
20250508,145400,621553130,10160,10160,10160,10160,30
|
||||
20250508,145300,621248330,10160,10160,10160,10160,1
|
||||
20250508,145200,621238170,10160,10160,10160,10160,27
|
||||
20250508,145100,620963850,10160,10160,10160,10160,31
|
||||
20250508,145000,620648890,10160,10160,10160,10160,0
|
||||
20250508,144900,620648890,10160,10160,10160,10160,51
|
||||
20250508,144800,620130730,10150,10150,10150,10150,50
|
||||
20250508,144700,619623230,10160,10160,10160,10160,61
|
||||
20250508,144600,619003470,10110,10110,10110,10110,0
|
||||
20250508,144500,619003470,10110,10110,10110,10110,0
|
||||
20250508,144400,619003470,10110,10110,10110,10110,0
|
||||
20250508,144300,619003470,10110,10110,10110,10110,0
|
||||
20250508,144200,619003470,10110,10160,10160,10110,759
|
||||
20250508,144100,611315470,10150,10160,10160,10150,54
|
||||
20250508,144000,610767030,10160,10160,10160,10160,31
|
||||
20250508,143900,610452070,10160,10160,10160,10160,24
|
||||
20250508,143800,610208230,10160,10160,10160,10160,57
|
||||
20250508,143700,609629110,10150,10150,10150,10150,0
|
||||
20250508,143600,609629110,10150,10150,10150,10150,0
|
||||
20250508,143500,609629110,10150,10150,10150,10150,35
|
||||
20250508,143400,609273860,10150,10150,10150,10150,1
|
||||
20250508,143300,609263710,10160,10160,10160,10160,31
|
||||
20250508,143200,608948750,10160,10160,10160,10160,12
|
||||
20250508,143100,608826830,10160,10160,10160,10160,31
|
||||
20250508,143000,608511870,10160,10160,10160,10160,18
|
||||
20250508,142900,608328990,10160,10160,10160,10160,26
|
||||
20250508,142800,608064830,10160,10150,10160,10150,44
|
||||
20250508,142700,607617920,10160,10160,10160,10160,0
|
||||
20250508,142600,607617920,10160,10160,10160,10160,30
|
||||
20250508,142500,607313120,10160,10160,10160,10160,42
|
||||
20250508,142400,606886400,10160,10160,10160,10160,62
|
||||
20250508,142300,606256480,10160,10160,10160,10160,0
|
||||
20250508,142200,606256480,10160,10160,10160,10160,0
|
||||
20250508,142100,606256480,10160,10160,10160,10160,31
|
||||
20250508,142000,605941520,10160,10160,10160,10160,0
|
||||
20250508,141900,605941520,10160,10160,10160,10160,10
|
||||
20250508,141800,605839920,10170,10150,10170,10100,210
|
||||
20250508,141700,603716780,10160,10160,10160,10160,61
|
||||
20250508,141600,603097020,10160,10160,10160,10160,0
|
||||
20250508,141500,603097020,10160,10160,10160,10160,32
|
||||
20250508,141400,602771900,10110,10110,10110,10110,0
|
||||
20250508,141300,602771900,10110,10110,10110,10110,0
|
||||
20250508,141200,602771900,10110,10170,10170,10100,454
|
||||
20250508,141100,598166500,10180,10180,10180,10180,0
|
||||
20250508,141000,598166500,10180,10180,10180,10180,0
|
||||
20250508,140900,598166500,10180,10170,10180,10170,27
|
||||
20250508,140800,597891850,10160,10180,10180,10160,144
|
||||
20250508,140700,596427560,10180,10190,10200,10180,1971
|
||||
20250508,140600,576361630,10190,10190,10190,10190,0
|
||||
20250508,140500,576361630,10190,10190,10190,10190,33
|
||||
20250508,140400,576025360,10180,10180,10180,10180,872
|
||||
20250508,140300,567148400,10180,10200,10210,10180,130
|
||||
20250508,140200,565824950,10180,10180,10180,10180,655
|
||||
20250508,140100,559157050,10170,10170,10170,10160,239
|
||||
20250508,140000,556726430,10180,10180,10180,10180,1439
|
||||
20250508,135900,542077410,10210,10220,10220,10210,111
|
||||
20250508,135800,540943580,10220,10220,10220,10220,11
|
||||
20250508,135700,540831160,10230,10230,10230,10230,87
|
||||
20250508,135600,539941150,10230,10230,10230,10230,80
|
||||
20250508,135500,539122750,10230,10230,10230,10230,200
|
||||
20250508,135400,537076750,10240,10240,10240,10240,61
|
||||
20250508,135300,536452110,10240,10240,10240,10240,17
|
||||
20250508,135200,536278030,10240,10240,10240,10240,0
|
||||
20250508,135100,536278030,10240,10240,10240,10240,0
|
||||
20250508,135000,536278030,10240,10240,10240,10240,0
|
||||
20250508,134900,536278030,10240,10250,10250,10240,71
|
||||
20250508,134800,535550520,10250,10250,10250,10250,11
|
||||
20250508,134700,535437770,10250,10250,10250,10250,63
|
||||
20250508,134600,534792020,10250,10250,10250,10250,0
|
||||
20250508,134500,534792020,10250,10240,10250,10240,35
|
||||
20250508,134400,534433320,10240,10240,10240,10240,0
|
||||
20250508,134300,534433320,10240,10240,10240,10240,0
|
||||
20250508,134200,534433320,10240,10250,10250,10240,21
|
||||
20250508,134100,534218160,10250,10250,10250,10250,166
|
||||
20250508,134000,532516660,10260,10250,10260,10250,1610
|
||||
20250508,133900,516013790,10250,10240,10250,10240,32
|
||||
20250508,133800,515686090,10240,10240,10240,10240,55
|
||||
20250508,133700,515122890,10240,10220,10240,10220,2065
|
||||
20250508,133600,493998500,10220,10220,10220,10220,37
|
||||
20250508,133500,493620360,10220,10220,10220,10220,14
|
||||
20250508,133400,493477280,10220,10220,10220,10220,0
|
||||
20250508,133300,493477280,10220,10220,10220,10220,62
|
||||
20250508,133200,492843640,10220,10220,10220,10220,0
|
||||
20250508,133100,492843640,10220,10220,10220,10220,31
|
||||
20250508,133000,492526820,10230,10230,10230,10230,0
|
||||
20250508,132900,492526820,10230,10230,10230,10230,1
|
||||
20250508,132800,492516590,10220,10180,10220,10180,4616
|
||||
20250508,132700,445463250,10180,10150,10180,10150,6710
|
||||
20250508,132600,377293240,10150,10150,10150,10150,61
|
||||
20250508,132500,376674090,10140,10140,10140,10140,7
|
||||
20250508,132400,376603110,10130,10130,10130,10130,200
|
||||
20250508,132300,374577110,10130,10130,10130,10130,30
|
||||
20250508,132200,374273210,10140,10130,10140,10130,2391
|
||||
20250508,132100,350050730,10130,10130,10130,10130,7
|
||||
20250508,132000,349979820,10120,10120,10120,10120,31
|
||||
20250508,131900,349666100,10120,10120,10120,10120,12
|
||||
20250508,131800,349544660,10130,10130,10130,10130,0
|
||||
20250508,131700,349544660,10130,10130,10130,10130,32
|
||||
20250508,131600,349220500,10120,10120,10120,10120,7
|
||||
20250508,131500,349149660,10130,10120,10130,10120,43
|
||||
20250508,131400,348714290,10140,10130,10140,10130,104
|
||||
20250508,131300,347660530,10130,10130,10130,10130,62
|
||||
20250508,131200,347032470,10130,10130,10130,10130,13
|
||||
20250508,131100,346900780,10140,10140,10140,10140,0
|
||||
20250508,131000,346900780,10140,10140,10140,10140,37
|
||||
20250508,130900,346525600,10140,10140,10140,10140,0
|
||||
20250508,130800,346525600,10140,10140,10140,10140,30
|
||||
20250508,130700,346221400,10140,10150,10150,10140,35
|
||||
20250508,130600,345866200,10150,10150,10150,10140,47
|
||||
20250508,130500,345389460,10140,10140,10140,10140,16
|
||||
20250508,130400,345227220,10130,10130,10130,10130,50
|
||||
20250508,130300,344720720,10130,10130,10130,10130,8
|
||||
20250508,130200,344639680,10130,10130,10130,10130,23
|
||||
20250508,130100,344406690,10120,10120,10120,10120,18
|
||||
20250508,130000,344224530,10120,10120,10120,10120,0
|
||||
20250508,125900,344224530,10120,10080,10120,10080,244
|
||||
20250508,125800,341763010,10080,10110,10110,10070,59
|
||||
20250508,125700,341168000,10120,10120,10120,10120,31
|
||||
20250508,125600,340854280,10120,10120,10120,10120,0
|
||||
20250508,125500,340854280,10120,10120,10120,10120,13
|
||||
20250508,125400,340722720,10120,10120,10120,10120,31
|
||||
20250508,125300,340409000,10120,10130,10130,10120,798
|
||||
20250508,125200,332325570,10120,10120,10120,10120,0
|
||||
20250508,125100,332325570,10120,10120,10120,10120,29
|
||||
20250508,125000,332032090,10120,10120,10120,10120,32
|
||||
20250508,124900,331708250,10120,10120,10120,10120,22
|
||||
20250508,124800,331485610,10110,10110,10110,10110,0
|
||||
20250508,124700,331485610,10110,10110,10110,10110,0
|
||||
20250508,124600,331485610,10110,10110,10110,10110,363
|
||||
20250508,124500,327815680,10120,10120,10120,10120,26
|
||||
20250508,124400,327552560,10110,10110,10110,10110,27
|
||||
20250508,124300,327279590,10120,10120,10120,10120,30
|
||||
20250508,124200,326975990,10120,10130,10130,10120,46
|
||||
20250508,124100,326510320,10130,10130,10130,10130,0
|
||||
20250508,124000,326510320,10130,10130,10130,10130,1000
|
||||
20250508,123900,316380320,10120,10120,10120,10120,24
|
||||
20250508,123800,316137440,10120,10120,10120,10120,31
|
||||
20250508,123700,315823720,10120,10120,10120,10120,0
|
||||
20250508,123600,315823720,10120,10130,10130,10120,89
|
||||
20250508,123500,314922460,10100,10100,10100,10100,0
|
||||
20250508,123400,314922460,10100,10100,10100,10100,3
|
||||
20250508,123300,314892160,10100,10100,10100,10100,1
|
||||
20250508,123200,314882060,10100,10100,10100,10100,16
|
||||
20250508,123100,314720460,10080,10080,10080,10080,0
|
||||
20250508,123000,314720460,10080,10090,10090,10070,79
|
||||
20250508,122900,313924230,10100,10100,10100,10100,58
|
||||
20250508,122800,313338430,10100,10100,10100,10100,0
|
||||
20250508,122700,313338430,10100,10090,10100,10090,33
|
||||
20250508,122600,313005150,10100,10100,10100,10100,0
|
||||
20250508,122500,313005150,10100,10100,10100,10100,25
|
||||
20250508,122400,312752650,10100,10100,10100,10100,30
|
||||
20250508,122300,312449650,10100,10100,10100,10100,0
|
||||
20250508,122200,312449650,10100,10100,10100,10100,52
|
||||
20250508,122100,311924450,10100,10100,10100,10100,0
|
||||
20250508,122000,311924450,10100,10100,10100,10100,31
|
||||
20250508,121900,311611350,10100,10100,10100,10100,17
|
||||
20250508,121800,311439650,10100,10100,10100,10100,31
|
||||
20250508,121700,311126550,10100,10100,10100,10100,1
|
||||
20250508,121600,311116450,10100,10120,10120,10100,24
|
||||
20250508,121500,310873890,10130,10120,10130,10120,35
|
||||
20250508,121400,310519570,10110,10110,10110,10110,2
|
||||
20250508,121300,310499350,10130,10130,10130,10130,32
|
||||
20250508,121200,310175190,10120,10120,10130,10120,27
|
||||
20250508,121100,309901760,10120,10120,10120,10120,22
|
||||
20250508,121000,309679120,10120,10120,10120,10120,0
|
||||
20250508,120900,309679120,10120,10120,10120,10120,12
|
||||
20250508,120800,309557680,10120,10120,10120,10120,31
|
||||
20250508,120700,309243960,10130,10150,10150,10130,54
|
||||
20250508,120600,308696710,10140,10140,10140,10140,55
|
||||
20250508,120500,308139010,10140,10140,10140,10140,0
|
||||
20250508,120400,308139010,10140,10140,10140,10140,32
|
||||
20250508,120300,307814530,10140,10140,10140,10140,0
|
||||
20250508,120200,307814530,10140,10140,10140,10140,47
|
||||
20250508,120100,307337950,10140,10140,10140,10140,0
|
||||
20250508,120000,307337950,10140,10140,10140,10140,0
|
||||
20250508,115900,307337950,10140,10140,10140,10140,55
|
||||
20250508,115800,306780250,10140,10140,10140,10140,0
|
||||
20250508,115700,306780250,10140,10140,10140,10140,31
|
||||
20250508,115600,306465910,10140,10140,10140,10140,26
|
||||
20250508,115500,306202270,10140,10140,10140,10140,36
|
||||
20250508,115400,305837230,10130,10130,10130,10130,0
|
||||
20250508,115300,305837230,10130,10130,10130,10130,6
|
||||
20250508,115200,305776450,10140,10140,10140,10140,54
|
||||
20250508,115100,305228890,10140,10140,10140,10140,0
|
||||
20250508,115000,305228890,10140,10140,10140,10140,34
|
||||
20250508,114900,304884130,10130,10130,10130,10130,16
|
||||
20250508,114800,304722050,10120,10120,10120,10120,27
|
||||
20250508,114700,304448810,10110,10110,10110,10110,0
|
||||
20250508,114600,304448810,10110,10110,10110,10110,53
|
||||
20250508,114500,303912980,10110,10110,10110,10110,0
|
||||
20250508,114400,303912980,10110,10110,10110,10110,0
|
||||
20250508,114300,303912980,10110,10110,10110,10110,31
|
||||
20250508,114200,303599570,10110,10110,10110,10110,0
|
||||
20250508,114100,303599570,10110,10110,10110,10110,57
|
||||
20250508,114000,303023300,10100,10100,10100,10100,0
|
||||
20250508,113900,303023300,10100,10110,10110,10100,36
|
||||
20250508,113800,302659380,10110,10110,10110,10110,0
|
||||
20250508,113700,302659380,10110,10110,10110,10110,0
|
||||
20250508,113600,302659380,10110,10110,10110,10110,75
|
||||
20250508,113500,301901130,10100,10100,10100,10100,0
|
||||
20250508,113400,301901130,10100,10110,10110,10100,14
|
||||
20250508,113300,301759650,10120,10120,10120,10120,0
|
||||
20250508,113200,301759650,10120,10130,10130,10120,257
|
||||
20250508,113100,299156830,10140,10140,10140,10140,0
|
||||
20250508,113000,299156830,10140,10140,10140,10140,0
|
||||
20250508,112900,299156830,10140,10140,10140,10140,50
|
||||
20250508,112800,298649830,10130,10130,10130,10130,8
|
||||
20250508,112700,298568790,10140,10140,10140,10140,31
|
||||
20250508,112600,298254450,10140,10140,10140,10140,19
|
||||
20250508,112500,298061790,10140,10140,10140,10140,31
|
||||
20250508,112400,297747450,10140,10140,10140,10140,0
|
||||
20250508,112300,297747450,10140,10140,10140,10140,30
|
||||
20250508,112200,297443250,10140,10130,10140,10130,55
|
||||
20250508,112100,296885850,10140,10140,10140,10140,0
|
||||
20250508,112000,296885850,10140,10140,10140,10140,39
|
||||
20250508,111900,296490390,10140,10140,10140,10140,27
|
||||
20250508,111800,296216610,10130,10130,10130,10130,23
|
||||
20250508,111700,295983620,10120,10120,10120,10120,0
|
||||
20250508,111600,295983620,10120,10140,10140,10120,52
|
||||
20250508,111500,295456900,10120,10120,10120,10120,0
|
||||
20250508,111400,295456900,10120,10120,10120,10120,0
|
||||
20250508,111300,295456900,10120,10120,10120,10110,32
|
||||
20250508,111200,295133140,10120,10120,10120,10120,9
|
||||
20250508,111100,295042060,10130,10150,10150,10130,208
|
||||
20250508,111000,292934690,10140,10140,10140,10140,0
|
||||
20250508,110900,292934690,10140,10120,10140,10120,272
|
||||
20250508,110800,290179600,10120,10120,10120,10120,0
|
||||
20250508,110700,290179600,10120,10120,10120,10120,61
|
||||
20250508,110600,289562280,10120,10120,10120,10120,0
|
||||
20250508,110500,289562280,10120,10120,10120,10120,0
|
||||
20250508,110400,289562280,10120,10120,10120,10120,32
|
||||
20250508,110300,289238440,10090,10090,10090,10090,0
|
||||
20250508,110200,289238440,10090,10080,10090,10080,48
|
||||
20250508,110100,288754480,10120,10120,10120,10120,0
|
||||
20250508,110000,288754480,10120,10120,10120,10120,1
|
||||
20250508,105900,288744360,10080,10080,10080,10080,0
|
||||
20250508,105800,288744360,10080,10090,10090,10080,80
|
||||
20250508,105700,287937660,10120,10120,10120,10120,32
|
||||
20250508,105600,287613820,10120,10120,10120,10120,0
|
||||
20250508,105500,287613820,10120,10120,10120,10120,1
|
||||
20250508,105400,287603700,10070,10140,10140,10060,1912
|
||||
20250508,105300,268252510,10150,10140,10150,10140,33
|
||||
20250508,105200,267917580,10140,10140,10140,10140,27
|
||||
20250508,105100,267643800,10150,10150,10150,10150,0
|
||||
20250508,105000,267643800,10150,10150,10150,10150,31
|
||||
20250508,104900,267329150,10170,10170,10170,10170,0
|
||||
20250508,104800,267329150,10170,10170,10170,10140,1555
|
||||
20250508,104700,251559530,10190,10190,10190,10190,0
|
||||
20250508,104600,251559530,10190,10170,10190,10170,13
|
||||
20250508,104500,251427300,10190,10150,10190,10150,25
|
||||
20250508,104400,251173510,10150,10190,10190,10140,171
|
||||
20250508,104300,249435980,10200,10200,10200,10200,0
|
||||
20250508,104200,249435980,10200,10200,10200,10200,0
|
||||
20250508,104100,249435980,10200,10200,10200,10200,0
|
||||
20250508,104000,249435980,10200,10200,10200,10200,1010
|
||||
20250508,103900,239133980,10140,10200,10200,10140,102
|
||||
20250508,103800,238098490,10220,10190,10220,10120,101
|
||||
20250508,103700,237072450,10200,10200,10200,10200,31
|
||||
20250508,103600,236756250,10190,10190,10190,10190,7
|
||||
20250508,103500,236684920,10190,10190,10190,10190,6
|
||||
20250508,103400,236623780,10190,10190,10190,10190,31
|
||||
20250508,103300,236307890,10180,10180,10180,10180,6
|
||||
20250508,103200,236246810,10180,10180,10180,10180,30
|
||||
20250508,103100,235941410,10180,10180,10180,10180,14
|
||||
20250508,103000,235798890,10190,10180,10190,10180,83
|
||||
20250508,102900,234953640,10190,10190,10190,10190,19
|
||||
20250508,102800,234760030,10200,10250,10250,10190,766
|
||||
20250508,102700,226943710,10240,10240,10240,10240,23
|
||||
20250508,102600,226708190,10240,10240,10240,10240,3
|
||||
20250508,102500,226677470,10210,10230,10240,10210,108
|
||||
20250508,102400,225574470,10240,10240,10240,10240,21
|
||||
20250508,102300,225359430,10250,10250,10250,10250,50
|
||||
20250508,102200,224846930,10250,10250,10250,10250,467
|
||||
20250508,102100,220060180,10250,10230,10250,10230,503
|
||||
20250508,102000,214909940,10210,10200,10210,10200,285
|
||||
20250508,101900,212000110,10210,10210,10210,10210,23
|
||||
20250508,101800,211765280,10210,10200,10210,10200,98
|
||||
20250508,101700,210764860,10200,10200,10200,10200,0
|
||||
20250508,101600,210764860,10200,10200,10200,10200,184
|
||||
20250508,101500,208888060,10190,10190,10190,10190,0
|
||||
20250508,101400,208888060,10190,10190,10190,10190,2
|
||||
20250508,101300,208867680,10180,10190,10190,10180,36
|
||||
20250508,101200,208500850,10190,10190,10190,10190,0
|
||||
20250508,101100,208500850,10190,10190,10190,10180,66
|
||||
20250508,101000,207828340,10200,10200,10200,10200,19
|
||||
20250508,100900,207634540,10200,10200,10200,10200,74
|
||||
20250508,100800,206879740,10200,10200,10200,10200,0
|
||||
20250508,100700,206879740,10200,10200,10200,10200,31
|
||||
20250508,100600,206563540,10200,10200,10200,10200,18
|
||||
20250508,100500,206379940,10200,10200,10200,10200,30
|
||||
20250508,100400,206073940,10200,10200,10200,10200,188
|
||||
20250508,100300,204156340,10200,10210,10210,10190,158
|
||||
20250508,100200,202544520,10210,10210,10210,10210,31
|
||||
20250508,100100,202228010,10210,10210,10210,10210,13
|
||||
20250508,100000,202095280,10210,10210,10210,10210,31
|
||||
20250508,095900,201778770,10210,10210,10210,10210,12
|
||||
20250508,095800,201656250,10210,10230,10230,10210,61
|
||||
20250508,095700,201032840,10220,10210,10220,10210,185
|
||||
20250508,095600,199142220,10200,10200,10200,10200,118
|
||||
20250508,095500,197938620,10190,10190,10190,10190,0
|
||||
20250508,095400,197938620,10190,10180,10190,10180,56
|
||||
20250508,095300,197368000,10190,10180,10200,10180,121
|
||||
20250508,095200,196134750,10200,10200,10200,10200,13
|
||||
20250508,095100,196002150,10190,10190,10190,10190,39
|
||||
20250508,095000,195604740,10190,10190,10190,10190,0
|
||||
20250508,094900,195604740,10190,10190,10190,10190,55
|
||||
20250508,094800,195044290,10190,10190,10190,10190,0
|
||||
20250508,094700,195044290,10190,10190,10190,10190,0
|
||||
20250508,094600,195044290,10190,10190,10190,10190,31
|
||||
20250508,094500,194728400,10190,10190,10190,10190,29
|
||||
20250508,094400,194432890,10200,10200,10200,10200,31
|
||||
20250508,094300,194116690,10200,10200,10200,10200,1
|
||||
20250508,094200,194106490,10220,10220,10220,10220,0
|
||||
20250508,094100,194106490,10220,10220,10220,10220,6
|
||||
20250508,094000,194045170,10170,10250,10250,10170,2138
|
||||
20250508,093900,172180470,10250,10210,10250,10210,44
|
||||
20250508,093800,171729590,10250,10250,10250,10250,10
|
||||
20250508,093700,171627090,10260,10240,10260,10210,282
|
||||
20250508,093600,168735330,10250,10230,10250,10220,1141
|
||||
20250508,093500,157046060,10210,10090,10230,10090,8076
|
||||
20250508,093400,74911580,10040,10040,10040,10040,0
|
||||
20250508,093300,74911580,10040,10080,10080,10030,52
|
||||
20250508,093200,74389890,10100,10110,10110,10100,19
|
||||
20250508,093100,74197910,10030,10060,10060,10000,700
|
||||
20250508,093000,67177680,10130,10130,10130,10130,0
|
||||
20250508,092900,67177680,10130,10130,10130,10130,2
|
||||
20250508,092800,67157420,10130,10130,10130,10130,0
|
||||
20250508,092700,67157420,10130,10130,10130,10130,32
|
||||
20250508,092600,66833260,10120,10100,10120,10100,7
|
||||
20250508,092500,66762500,10100,10100,10100,10100,1
|
||||
20250508,092400,66752400,10060,10060,10060,10060,0
|
||||
20250508,092300,66752400,10060,10140,10140,10050,129
|
||||
20250508,092200,65449510,10140,10140,10140,10140,28
|
||||
20250508,092100,65165590,10120,10120,10130,10120,327
|
||||
20250508,092000,61856150,10120,10110,10120,10110,221
|
||||
20250508,091900,59621710,10110,10110,10110,10110,0
|
||||
20250508,091800,59621710,10110,10110,10110,10110,0
|
||||
20250508,091700,59621710,10110,10110,10110,10110,0
|
||||
20250508,091600,59621710,10110,10110,10110,10110,0
|
||||
20250508,091500,59621710,10110,10110,10110,10110,14
|
||||
20250508,091400,59480170,10100,10100,10100,10100,50
|
||||
20250508,091300,58975170,10030,10030,10030,10030,7
|
||||
20250508,091200,58904960,10110,10140,10140,10110,271
|
||||
20250508,091100,56163350,10150,10150,10150,10150,34
|
||||
20250508,091000,55818250,10160,10170,10170,10160,47
|
||||
20250508,090900,55340360,10170,10170,10180,10170,293
|
||||
20250508,090800,52359880,10180,10140,10180,10140,265
|
||||
20250508,090700,49668920,10140,10100,10140,10100,11
|
||||
20250508,090600,49557680,10130,10010,10130,10010,2361
|
||||
20250508,090500,25808530,10010,10000,10010,10000,60
|
||||
20250508,090400,25208440,10010,10030,10070,9950,1011
|
||||
20250508,090300,15098860,10030,9950,10030,9950,1348
|
||||
20250508,090200,1605940,9950,9950,9950,9950,0
|
||||
20250508,090100,1605940,9950,9950,9950,9950,0
|
||||
20250508,090000,1605940,9950,9910,9950,9910,162
|
||||
|
Reference in New Issue
Block a user