Update 2025-05-08 2733 candle_min
This commit is contained in:
678
172670/min/candle-20250508.csv
Normal file
678
172670/min/candle-20250508.csv
Normal file
@@ -0,0 +1,678 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,201600,267973200,8110,8110,8110,8110,896
|
||||
20250508,201500,267973200,8110,8110,8110,8110,0
|
||||
20250508,201400,267973200,8110,8110,8110,8110,0
|
||||
20250508,201300,267973200,8110,8110,8110,8110,0
|
||||
20250508,201200,267973200,8110,8110,8110,8110,0
|
||||
20250508,201100,267973200,8110,8110,8110,8110,0
|
||||
20250508,201000,267973200,8110,8110,8110,8110,0
|
||||
20250508,200900,267973200,8110,8110,8110,8110,0
|
||||
20250508,200800,267973200,8110,8110,8110,8110,0
|
||||
20250508,200700,267973200,8110,8110,8110,8110,0
|
||||
20250508,200600,267973200,8110,8110,8110,8110,0
|
||||
20250508,200500,267973200,8110,8110,8110,8110,0
|
||||
20250508,200400,267973200,8110,8110,8110,8110,0
|
||||
20250508,200300,267973200,8110,8110,8110,8110,0
|
||||
20250508,200200,267973200,8110,8110,8110,8110,0
|
||||
20250508,200100,267973200,8110,8110,8110,8110,0
|
||||
20250508,200000,267973200,8110,8110,8110,8110,0
|
||||
20250508,195900,267973200,8110,8110,8110,8110,0
|
||||
20250508,195800,267973200,8110,8110,8110,8110,0
|
||||
20250508,195700,267973200,8110,8110,8110,8110,0
|
||||
20250508,195600,267973200,8110,8110,8110,8110,0
|
||||
20250508,195500,267973200,8110,8110,8110,8110,0
|
||||
20250508,195400,267973200,8110,8110,8110,8110,0
|
||||
20250508,195300,267973200,8110,8110,8110,8110,0
|
||||
20250508,195200,267973200,8110,8110,8110,8110,0
|
||||
20250508,195100,267973200,8110,8110,8110,8110,0
|
||||
20250508,195000,267973200,8110,8110,8110,8110,0
|
||||
20250508,194900,267973200,8110,8110,8110,8110,0
|
||||
20250508,194800,267973200,8110,8110,8110,8110,0
|
||||
20250508,194700,267973200,8110,8110,8110,8110,0
|
||||
20250508,194600,267973200,8110,8110,8110,8110,896
|
||||
20250508,194500,267973200,8110,8110,8110,8110,0
|
||||
20250508,194400,267973200,8110,8110,8110,8110,0
|
||||
20250508,194300,267973200,8110,8110,8110,8110,0
|
||||
20250508,194200,267973200,8110,8110,8110,8110,0
|
||||
20250508,194100,267973200,8110,8110,8110,8110,0
|
||||
20250508,194000,267973200,8110,8110,8110,8110,0
|
||||
20250508,193900,267973200,8110,8110,8110,8110,0
|
||||
20250508,193800,267973200,8110,8110,8110,8110,0
|
||||
20250508,193700,267973200,8110,8110,8110,8110,0
|
||||
20250508,193600,267973200,8110,8110,8110,8110,0
|
||||
20250508,193500,267973200,8110,8110,8110,8110,0
|
||||
20250508,193400,267973200,8110,8110,8110,8110,0
|
||||
20250508,193300,267973200,8110,8110,8110,8110,0
|
||||
20250508,193200,267973200,8110,8110,8110,8110,0
|
||||
20250508,193100,267973200,8110,8110,8110,8110,0
|
||||
20250508,193000,267973200,8110,8110,8110,8110,0
|
||||
20250508,192900,267973200,8110,8110,8110,8110,0
|
||||
20250508,192800,267973200,8110,8110,8110,8110,0
|
||||
20250508,192700,267973200,8110,8110,8110,8110,0
|
||||
20250508,192600,267973200,8110,8110,8110,8110,0
|
||||
20250508,192500,267973200,8110,8110,8110,8110,0
|
||||
20250508,192400,267973200,8110,8110,8110,8110,0
|
||||
20250508,192300,267973200,8110,8110,8110,8110,0
|
||||
20250508,192200,267973200,8110,8110,8110,8110,0
|
||||
20250508,192100,267973200,8110,8110,8110,8110,0
|
||||
20250508,192000,267973200,8110,8110,8110,8110,0
|
||||
20250508,191900,267973200,8110,8110,8110,8110,0
|
||||
20250508,191800,267973200,8110,8110,8110,8110,0
|
||||
20250508,191700,267973200,8110,8110,8110,8110,0
|
||||
20250508,191600,267973200,8110,8110,8110,8110,896
|
||||
20250508,191500,267973200,8110,8110,8110,8110,0
|
||||
20250508,191400,267973200,8110,8110,8110,8110,0
|
||||
20250508,191300,267973200,8110,8110,8110,8110,0
|
||||
20250508,191200,267973200,8110,8110,8110,8110,0
|
||||
20250508,191100,267973200,8110,8110,8110,8110,0
|
||||
20250508,191000,267973200,8110,8110,8110,8110,0
|
||||
20250508,190900,267973200,8110,8110,8110,8110,0
|
||||
20250508,190800,267973200,8110,8110,8110,8110,0
|
||||
20250508,190700,267973200,8110,8110,8110,8110,0
|
||||
20250508,190600,267973200,8110,8110,8110,8110,0
|
||||
20250508,190500,267973200,8110,8110,8110,8110,0
|
||||
20250508,190400,267973200,8110,8110,8110,8110,0
|
||||
20250508,190300,267973200,8110,8110,8110,8110,0
|
||||
20250508,190200,267973200,8110,8110,8110,8110,0
|
||||
20250508,190100,267973200,8110,8110,8110,8110,0
|
||||
20250508,190000,267973200,8110,8110,8110,8110,0
|
||||
20250508,185900,267973200,8110,8110,8110,8110,0
|
||||
20250508,185800,267973200,8110,8110,8110,8110,0
|
||||
20250508,185700,267973200,8110,8110,8110,8110,0
|
||||
20250508,185600,267973200,8110,8110,8110,8110,0
|
||||
20250508,185500,267973200,8110,8110,8110,8110,0
|
||||
20250508,185400,267973200,8110,8110,8110,8110,0
|
||||
20250508,185300,267973200,8110,8110,8110,8110,0
|
||||
20250508,185200,267973200,8110,8110,8110,8110,0
|
||||
20250508,185100,267973200,8110,8110,8110,8110,0
|
||||
20250508,185000,267973200,8110,8110,8110,8110,0
|
||||
20250508,184900,267973200,8110,8110,8110,8110,0
|
||||
20250508,184800,267973200,8110,8110,8110,8110,0
|
||||
20250508,184700,267973200,8110,8110,8110,8110,0
|
||||
20250508,184600,267973200,8110,8110,8110,8110,896
|
||||
20250508,184500,267973200,8110,8110,8110,8110,0
|
||||
20250508,184400,267973200,8110,8110,8110,8110,0
|
||||
20250508,184300,267973200,8110,8110,8110,8110,0
|
||||
20250508,184200,267973200,8110,8110,8110,8110,0
|
||||
20250508,184100,267973200,8110,8110,8110,8110,0
|
||||
20250508,184000,267973200,8110,8110,8110,8110,0
|
||||
20250508,183900,267973200,8110,8110,8110,8110,0
|
||||
20250508,183800,267973200,8110,8110,8110,8110,0
|
||||
20250508,183700,267973200,8110,8110,8110,8110,0
|
||||
20250508,183600,267973200,8110,8110,8110,8110,0
|
||||
20250508,183500,267973200,8110,8110,8110,8110,0
|
||||
20250508,183400,267973200,8110,8110,8110,8110,0
|
||||
20250508,183300,267973200,8110,8110,8110,8110,0
|
||||
20250508,183200,267973200,8110,8110,8110,8110,0
|
||||
20250508,183100,267973200,8110,8110,8110,8110,0
|
||||
20250508,183000,267973200,8110,8110,8110,8110,0
|
||||
20250508,182900,267973200,8110,8110,8110,8110,0
|
||||
20250508,182800,267973200,8110,8110,8110,8110,0
|
||||
20250508,182700,267973200,8110,8110,8110,8110,0
|
||||
20250508,182600,267973200,8110,8110,8110,8110,0
|
||||
20250508,182500,267973200,8110,8110,8110,8110,0
|
||||
20250508,182400,267973200,8110,8110,8110,8110,0
|
||||
20250508,182300,267973200,8110,8110,8110,8110,0
|
||||
20250508,182200,267973200,8110,8110,8110,8110,0
|
||||
20250508,182100,267973200,8110,8110,8110,8110,0
|
||||
20250508,182000,267973200,8110,8110,8110,8110,0
|
||||
20250508,181900,267973200,8110,8110,8110,8110,0
|
||||
20250508,181800,267973200,8110,8110,8110,8110,0
|
||||
20250508,181700,267973200,8110,8110,8110,8110,0
|
||||
20250508,181600,267973200,8110,8110,8110,8110,896
|
||||
20250508,181500,267973200,8110,8110,8110,8110,0
|
||||
20250508,181400,267973200,8110,8110,8110,8110,0
|
||||
20250508,181300,267973200,8110,8110,8110,8110,0
|
||||
20250508,181200,267973200,8110,8110,8110,8110,0
|
||||
20250508,181100,267973200,8110,8110,8110,8110,0
|
||||
20250508,181000,267973200,8110,8110,8110,8110,0
|
||||
20250508,180900,267973200,8110,8110,8110,8110,0
|
||||
20250508,180800,267973200,8110,8110,8110,8110,0
|
||||
20250508,180700,267973200,8110,8110,8110,8110,0
|
||||
20250508,180600,267973200,8110,8110,8110,8110,0
|
||||
20250508,180500,267973200,8110,8110,8110,8110,0
|
||||
20250508,180400,267973200,8110,8110,8110,8110,0
|
||||
20250508,180300,267973200,8110,8110,8110,8110,0
|
||||
20250508,180200,267973200,8110,8110,8110,8110,0
|
||||
20250508,180100,267973200,8110,8110,8110,8110,0
|
||||
20250508,180000,267973200,8110,8110,8110,8110,0
|
||||
20250508,175900,267973200,8110,8110,8110,8110,0
|
||||
20250508,175800,267973200,8110,8110,8110,8110,0
|
||||
20250508,175700,267973200,8110,8110,8110,8110,0
|
||||
20250508,175600,267973200,8110,8110,8110,8110,0
|
||||
20250508,175500,267973200,8110,8110,8110,8110,0
|
||||
20250508,175400,267973200,8110,8110,8110,8110,0
|
||||
20250508,175300,267973200,8110,8110,8110,8110,0
|
||||
20250508,175200,267973200,8110,8110,8110,8110,0
|
||||
20250508,175100,267973200,8110,8110,8110,8110,0
|
||||
20250508,175000,267973200,8110,8110,8110,8110,0
|
||||
20250508,174900,267973200,8110,8110,8110,8110,0
|
||||
20250508,174800,267973200,8110,8110,8110,8110,0
|
||||
20250508,174700,267973200,8110,8110,8110,8110,0
|
||||
20250508,174600,267973200,8110,8110,8110,8110,896
|
||||
20250508,174500,267973200,8110,8110,8110,8110,0
|
||||
20250508,174400,267973200,8110,8110,8110,8110,0
|
||||
20250508,174300,267973200,8110,8110,8110,8110,0
|
||||
20250508,174200,267973200,8110,8110,8110,8110,0
|
||||
20250508,174100,267973200,8110,8110,8110,8110,0
|
||||
20250508,174000,267973200,8110,8110,8110,8110,0
|
||||
20250508,173900,267973200,8110,8110,8110,8110,0
|
||||
20250508,173800,267973200,8110,8110,8110,8110,0
|
||||
20250508,173700,267973200,8110,8110,8110,8110,0
|
||||
20250508,173600,267973200,8110,8110,8110,8110,0
|
||||
20250508,173500,267973200,8110,8110,8110,8110,0
|
||||
20250508,173400,267973200,8110,8110,8110,8110,0
|
||||
20250508,173300,267973200,8110,8110,8110,8110,0
|
||||
20250508,173200,267973200,8110,8110,8110,8110,0
|
||||
20250508,173100,267973200,8110,8110,8110,8110,0
|
||||
20250508,173000,267973200,8110,8110,8110,8110,0
|
||||
20250508,172900,267973200,8110,8110,8110,8110,0
|
||||
20250508,172800,267973200,8110,8110,8110,8110,0
|
||||
20250508,172700,267973200,8110,8110,8110,8110,0
|
||||
20250508,172600,267973200,8110,8110,8110,8110,0
|
||||
20250508,172500,267973200,8110,8110,8110,8110,0
|
||||
20250508,172400,267973200,8110,8110,8110,8110,0
|
||||
20250508,172300,267973200,8110,8110,8110,8110,0
|
||||
20250508,172200,267973200,8110,8110,8110,8110,0
|
||||
20250508,172100,267973200,8110,8110,8110,8110,0
|
||||
20250508,172000,267973200,8110,8110,8110,8110,0
|
||||
20250508,171900,267973200,8110,8110,8110,8110,0
|
||||
20250508,171800,267973200,8110,8110,8110,8110,0
|
||||
20250508,171700,267973200,8110,8110,8110,8110,0
|
||||
20250508,171600,267973200,8110,8110,8110,8110,896
|
||||
20250508,171500,267973200,8110,8110,8110,8110,0
|
||||
20250508,171400,267973200,8110,8110,8110,8110,0
|
||||
20250508,171300,267973200,8110,8110,8110,8110,0
|
||||
20250508,171200,267973200,8110,8110,8110,8110,0
|
||||
20250508,171100,267973200,8110,8110,8110,8110,0
|
||||
20250508,171000,267973200,8110,8110,8110,8110,0
|
||||
20250508,170900,267973200,8110,8110,8110,8110,0
|
||||
20250508,170800,267973200,8110,8110,8110,8110,0
|
||||
20250508,170700,267973200,8110,8110,8110,8110,0
|
||||
20250508,170600,267973200,8110,8110,8110,8110,0
|
||||
20250508,170500,267973200,8110,8110,8110,8110,0
|
||||
20250508,170400,267973200,8110,8110,8110,8110,0
|
||||
20250508,170300,267973200,8110,8110,8110,8110,0
|
||||
20250508,170200,267973200,8110,8110,8110,8110,0
|
||||
20250508,170100,267973200,8110,8110,8110,8110,0
|
||||
20250508,170000,267973200,8110,8110,8110,8110,0
|
||||
20250508,165900,267973200,8110,8110,8110,8110,0
|
||||
20250508,165800,267973200,8110,8110,8110,8110,0
|
||||
20250508,165700,267973200,8110,8110,8110,8110,0
|
||||
20250508,165600,267973200,8110,8110,8110,8110,0
|
||||
20250508,165500,267973200,8110,8110,8110,8110,0
|
||||
20250508,165400,267973200,8110,8110,8110,8110,0
|
||||
20250508,165300,267973200,8110,8110,8110,8110,0
|
||||
20250508,165200,267973200,8110,8110,8110,8110,0
|
||||
20250508,165100,267973200,8110,8110,8110,8110,0
|
||||
20250508,165000,267973200,8110,8110,8110,8110,0
|
||||
20250508,164900,267973200,8110,8110,8110,8110,0
|
||||
20250508,164800,267973200,8110,8110,8110,8110,0
|
||||
20250508,164700,267973200,8110,8110,8110,8110,0
|
||||
20250508,164600,267973200,8110,8110,8110,8110,896
|
||||
20250508,164500,267973200,8110,8110,8110,8110,0
|
||||
20250508,164400,267973200,8110,8110,8110,8110,0
|
||||
20250508,164300,267973200,8110,8110,8110,8110,0
|
||||
20250508,164200,267973200,8110,8110,8110,8110,0
|
||||
20250508,164100,267973200,8110,8110,8110,8110,0
|
||||
20250508,164000,267973200,8110,8110,8110,8110,0
|
||||
20250508,163900,267973200,8110,8110,8110,8110,0
|
||||
20250508,163800,267973200,8110,8110,8110,8110,0
|
||||
20250508,163700,267973200,8110,8110,8110,8110,0
|
||||
20250508,163600,267973200,8110,8110,8110,8110,0
|
||||
20250508,163500,267973200,8110,8110,8110,8110,0
|
||||
20250508,163400,267973200,8110,8110,8110,8110,0
|
||||
20250508,163300,267973200,8110,8110,8110,8110,0
|
||||
20250508,163200,267973200,8110,8110,8110,8110,0
|
||||
20250508,163100,267973200,8110,8110,8110,8110,0
|
||||
20250508,163000,267973200,8110,8110,8110,8110,0
|
||||
20250508,162900,267973200,8110,8110,8110,8110,0
|
||||
20250508,162800,267973200,8110,8110,8110,8110,0
|
||||
20250508,162700,267973200,8110,8110,8110,8110,0
|
||||
20250508,162600,267973200,8110,8110,8110,8110,0
|
||||
20250508,162500,267973200,8110,8110,8110,8110,0
|
||||
20250508,162400,267973200,8110,8110,8110,8110,0
|
||||
20250508,162300,267973200,8110,8110,8110,8110,0
|
||||
20250508,162200,267973200,8110,8110,8110,8110,0
|
||||
20250508,162100,267973200,8110,8110,8110,8110,0
|
||||
20250508,162000,267973200,8110,8110,8110,8110,0
|
||||
20250508,161900,267973200,8110,8110,8110,8110,0
|
||||
20250508,161800,267973200,8110,8110,8110,8110,0
|
||||
20250508,161700,267973200,8110,8110,8110,8110,0
|
||||
20250508,161600,267973200,8110,8110,8110,8110,896
|
||||
20250508,161500,267973200,8110,8110,8110,8110,0
|
||||
20250508,161400,267973200,8110,8110,8110,8110,0
|
||||
20250508,161300,267973200,8110,8110,8110,8110,0
|
||||
20250508,161200,267973200,8110,8110,8110,8110,0
|
||||
20250508,161100,267973200,8110,8110,8110,8110,0
|
||||
20250508,161000,267973200,8110,8110,8110,8110,0
|
||||
20250508,160900,267973200,8110,8110,8110,8110,0
|
||||
20250508,160800,267973200,8110,8110,8110,8110,0
|
||||
20250508,160700,267973200,8110,8110,8110,8110,0
|
||||
20250508,160600,267973200,8110,8110,8110,8110,0
|
||||
20250508,160500,267973200,8110,8110,8110,8110,0
|
||||
20250508,160400,267973200,8110,8110,8110,8110,0
|
||||
20250508,160300,267973200,8110,8110,8110,8110,0
|
||||
20250508,160200,267973200,8110,8110,8110,8110,0
|
||||
20250508,160100,267973200,8110,8110,8110,8110,0
|
||||
20250508,160000,267973200,8110,8110,8110,8110,0
|
||||
20250508,155900,267973200,8110,8110,8110,8110,0
|
||||
20250508,155800,267973200,8110,8110,8110,8110,0
|
||||
20250508,155700,267973200,8110,8110,8110,8110,0
|
||||
20250508,155600,267973200,8110,8110,8110,8110,0
|
||||
20250508,155500,267973200,8110,8110,8110,8110,0
|
||||
20250508,155400,267973200,8110,8110,8110,8110,0
|
||||
20250508,155300,267973200,8110,8110,8110,8110,0
|
||||
20250508,155200,267973200,8110,8110,8110,8110,0
|
||||
20250508,155100,267973200,8110,8110,8110,8110,0
|
||||
20250508,155000,267973200,8110,8110,8110,8110,0
|
||||
20250508,154900,267973200,8110,8110,8110,8110,0
|
||||
20250508,154800,267973200,8110,8110,8110,8110,0
|
||||
20250508,154700,267973200,8110,8110,8110,8110,0
|
||||
20250508,154600,267973200,8110,8110,8110,8110,896
|
||||
20250508,154500,267973200,8110,8110,8110,8110,0
|
||||
20250508,154400,267973200,8110,8110,8110,8110,0
|
||||
20250508,154300,267973200,8110,8110,8110,8110,0
|
||||
20250508,154200,267973200,8110,8110,8110,8110,0
|
||||
20250508,154100,267973200,8110,8110,8110,8110,0
|
||||
20250508,154000,267973200,8110,8110,8110,8110,0
|
||||
20250508,153900,267973200,8110,8110,8110,8110,0
|
||||
20250508,153800,267973200,8110,8110,8110,8110,0
|
||||
20250508,153700,267973200,8110,8110,8110,8110,0
|
||||
20250508,153600,267973200,8110,8110,8110,8110,0
|
||||
20250508,153500,267973200,8110,8110,8110,8110,0
|
||||
20250508,153400,267973200,8110,8110,8110,8110,0
|
||||
20250508,153300,267973200,8110,8110,8110,8110,0
|
||||
20250508,153200,267973200,8110,8110,8110,8110,0
|
||||
20250508,153100,267973200,8110,8110,8110,8110,0
|
||||
20250508,153000,267973200,8110,8110,8110,8110,896
|
||||
20250508,152900,260706640,8100,8100,8100,8100,0
|
||||
20250508,152800,260706640,8100,8100,8100,8100,0
|
||||
20250508,152700,260706640,8100,8100,8100,8100,0
|
||||
20250508,152600,260706640,8100,8100,8100,8100,0
|
||||
20250508,152500,260706640,8100,8100,8100,8100,0
|
||||
20250508,152400,260706640,8100,8100,8100,8100,0
|
||||
20250508,152300,260706640,8100,8100,8100,8100,0
|
||||
20250508,152200,260706640,8100,8100,8100,8100,0
|
||||
20250508,152100,260706640,8100,8100,8100,8100,0
|
||||
20250508,152000,260706640,8100,8100,8100,8100,0
|
||||
20250508,151900,260706640,8100,8090,8100,8090,226
|
||||
20250508,151800,258878040,8100,8100,8100,8100,5
|
||||
20250508,151700,258837540,8100,8090,8100,8090,479
|
||||
20250508,151600,254958200,8080,8080,8080,8080,39
|
||||
20250508,151500,254643080,8080,8080,8080,8080,0
|
||||
20250508,151400,254643080,8080,8100,8100,8080,13
|
||||
20250508,151300,254537800,8100,8100,8100,8100,0
|
||||
20250508,151200,254537800,8100,8090,8100,8090,109
|
||||
20250508,151100,253655100,8090,8090,8090,8090,4
|
||||
20250508,151000,253622740,8100,8090,8100,8090,318
|
||||
20250508,150900,251046950,8100,8100,8100,8100,75
|
||||
20250508,150800,250439450,8080,8080,8080,8080,18
|
||||
20250508,150700,250294010,8080,8080,8080,8080,5
|
||||
20250508,150600,250253610,8100,8100,8100,8100,0
|
||||
20250508,150500,250253610,8100,8100,8100,8100,0
|
||||
20250508,150400,250253610,8100,8100,8100,8100,0
|
||||
20250508,150300,250253610,8100,8100,8100,8100,0
|
||||
20250508,150200,250253610,8100,8100,8100,8100,0
|
||||
20250508,150100,250253610,8100,8100,8100,8100,3
|
||||
20250508,150000,250229310,8100,8100,8100,8100,0
|
||||
20250508,145900,250229310,8100,8100,8100,8100,0
|
||||
20250508,145800,250229310,8100,8100,8100,8100,1
|
||||
20250508,145700,250221210,8060,8060,8060,8060,0
|
||||
20250508,145600,250221210,8060,8070,8070,8060,260
|
||||
20250508,145500,248123300,8100,8100,8100,8100,2
|
||||
20250508,145400,248107100,8100,8100,8100,8100,0
|
||||
20250508,145300,248107100,8100,8100,8100,8100,194
|
||||
20250508,145200,246535700,8100,8100,8100,8100,0
|
||||
20250508,145100,246535700,8100,8100,8100,8100,0
|
||||
20250508,145000,246535700,8100,8090,8100,8080,451
|
||||
20250508,144900,242890650,8060,8060,8060,8060,0
|
||||
20250508,144800,242890650,8060,8060,8060,8060,0
|
||||
20250508,144700,242890650,8060,8080,8100,8060,221
|
||||
20250508,144600,241108350,8100,8100,8100,8100,0
|
||||
20250508,144500,241108350,8100,8100,8100,8100,0
|
||||
20250508,144400,241108350,8100,8100,8100,8100,0
|
||||
20250508,144300,241108350,8100,8100,8100,8100,0
|
||||
20250508,144200,241108350,8100,8100,8100,8100,0
|
||||
20250508,144100,241108350,8100,8100,8100,8100,5
|
||||
20250508,144000,241067850,8100,8100,8100,8100,0
|
||||
20250508,143900,241067850,8100,8100,8100,8100,0
|
||||
20250508,143800,241067850,8100,8100,8100,8100,0
|
||||
20250508,143700,241067850,8100,8100,8100,8100,1
|
||||
20250508,143600,241059750,8070,8070,8070,8070,0
|
||||
20250508,143500,241059750,8070,8070,8070,8070,0
|
||||
20250508,143400,241059750,8070,8070,8070,8060,508
|
||||
20250508,143300,236960200,8070,8070,8070,8070,100
|
||||
20250508,143200,236153200,8070,8070,8070,8070,0
|
||||
20250508,143100,236153200,8070,8070,8070,8070,0
|
||||
20250508,143000,236153200,8070,8070,8070,8070,163
|
||||
20250508,142900,234837790,8080,8080,8080,8080,0
|
||||
20250508,142800,234837790,8080,8080,8080,8080,0
|
||||
20250508,142700,234837790,8080,8080,8080,8080,0
|
||||
20250508,142600,234837790,8080,8080,8080,8080,0
|
||||
20250508,142500,234837790,8080,8080,8080,8080,198
|
||||
20250508,142400,233237950,8090,8090,8090,8090,1
|
||||
20250508,142300,233229860,8080,8090,8090,8080,12
|
||||
20250508,142200,233132860,8090,8090,8090,8090,0
|
||||
20250508,142100,233132860,8090,8090,8090,8090,1
|
||||
20250508,142000,233124770,8090,8090,8090,8090,0
|
||||
20250508,141900,233124770,8090,8090,8090,8090,132
|
||||
20250508,141800,232056890,8090,8090,8090,8090,0
|
||||
20250508,141700,232056890,8090,8090,8090,8090,37
|
||||
20250508,141600,231757560,8090,8090,8090,8090,0
|
||||
20250508,141500,231757560,8090,8050,8090,8050,301
|
||||
20250508,141400,229334470,8050,8050,8050,8050,0
|
||||
20250508,141300,229334470,8050,8050,8060,8050,305
|
||||
20250508,141200,226879170,8090,8090,8090,8090,0
|
||||
20250508,141100,226879170,8090,8090,8090,8090,1
|
||||
20250508,141000,226871080,8060,8050,8060,8050,534
|
||||
20250508,140900,222572040,8070,8070,8070,8070,100
|
||||
20250508,140800,221765040,8070,8080,8090,8050,419
|
||||
20250508,140700,218387770,8090,8090,8090,8090,77
|
||||
20250508,140600,217764840,8090,8090,8090,8090,0
|
||||
20250508,140500,217764840,8090,8090,8090,8090,0
|
||||
20250508,140400,217764840,8090,8090,8090,8090,70
|
||||
20250508,140300,217198540,8090,8090,8090,8090,0
|
||||
20250508,140200,217198540,8090,8090,8090,8090,0
|
||||
20250508,140100,217198540,8090,8090,8090,8090,126
|
||||
20250508,140000,216179200,8070,8080,8080,8070,126
|
||||
20250508,135900,215161280,8070,8080,8080,8070,269
|
||||
20250508,135800,212987770,8070,8070,8070,8070,160
|
||||
20250508,135700,211696570,8080,8080,8080,8080,51
|
||||
20250508,135600,211284490,8080,8080,8080,8080,102
|
||||
20250508,135500,210460330,8080,8080,8080,8080,0
|
||||
20250508,135400,210460330,8080,8080,8080,8080,102
|
||||
20250508,135300,209636170,8080,8080,8080,8080,5
|
||||
20250508,135200,209595770,8080,8080,8080,8080,0
|
||||
20250508,135100,209595770,8080,8070,8080,8070,201
|
||||
20250508,135000,207973670,8070,8070,8070,8070,0
|
||||
20250508,134900,207973670,8070,8070,8070,8070,0
|
||||
20250508,134800,207973670,8070,8070,8070,8070,0
|
||||
20250508,134700,207973670,8070,8070,8070,8070,1
|
||||
20250508,134600,207965600,8070,8070,8070,8070,0
|
||||
20250508,134500,207965600,8070,8070,8070,8070,0
|
||||
20250508,134400,207965600,8070,8070,8070,8070,0
|
||||
20250508,134300,207965600,8070,8070,8070,8070,0
|
||||
20250508,134200,207965600,8070,8070,8070,8070,0
|
||||
20250508,134100,207965600,8070,8050,8070,8050,244
|
||||
20250508,134000,205999940,8030,8030,8030,8030,0
|
||||
20250508,133900,205999940,8030,8030,8030,8030,0
|
||||
20250508,133800,205999940,8030,8030,8030,8030,0
|
||||
20250508,133700,205999940,8030,8030,8030,8030,0
|
||||
20250508,133600,205999940,8030,8030,8030,8030,300
|
||||
20250508,133500,203590940,8030,8030,8030,8030,232
|
||||
20250508,133400,201727980,8030,8030,8030,8030,0
|
||||
20250508,133300,201727980,8030,8030,8030,8030,300
|
||||
20250508,133200,199318980,8030,8030,8030,8030,0
|
||||
20250508,133100,199318980,8030,8030,8030,8030,0
|
||||
20250508,133000,199318980,8030,8030,8030,8030,0
|
||||
20250508,132900,199318980,8030,8030,8030,8030,0
|
||||
20250508,132800,199318980,8030,8030,8030,8030,0
|
||||
20250508,132700,199318980,8030,8030,8030,8030,0
|
||||
20250508,132600,199318980,8030,8030,8030,8030,50
|
||||
20250508,132500,198917480,8040,8040,8040,8040,0
|
||||
20250508,132400,198917480,8040,8040,8040,8040,0
|
||||
20250508,132300,198917480,8040,8040,8040,8040,0
|
||||
20250508,132200,198917480,8040,8040,8040,8040,69
|
||||
20250508,132100,198362720,8020,8020,8020,8020,0
|
||||
20250508,132000,198362720,8020,8020,8020,8020,0
|
||||
20250508,131900,198362720,8020,8020,8020,8020,0
|
||||
20250508,131800,198362720,8020,8020,8020,8020,4
|
||||
20250508,131700,198330640,8040,8040,8040,8040,0
|
||||
20250508,131600,198330640,8040,8030,8040,8030,120
|
||||
20250508,131500,197366840,8020,8020,8020,8020,0
|
||||
20250508,131400,197366840,8020,8020,8020,8020,0
|
||||
20250508,131300,197366840,8020,8020,8020,8020,0
|
||||
20250508,131200,197366840,8020,8020,8020,8020,50
|
||||
20250508,131100,196965840,8020,8020,8020,8020,0
|
||||
20250508,131000,196965840,8020,8020,8020,8020,0
|
||||
20250508,130900,196965840,8020,8020,8020,8020,0
|
||||
20250508,130800,196965840,8020,8020,8020,8020,0
|
||||
20250508,130700,196965840,8020,8020,8020,8020,0
|
||||
20250508,130600,196965840,8020,8020,8020,8020,0
|
||||
20250508,130500,196965840,8020,8020,8020,8020,0
|
||||
20250508,130400,196965840,8020,8020,8020,8020,0
|
||||
20250508,130300,196965840,8020,8020,8020,8020,0
|
||||
20250508,130200,196965840,8020,8020,8020,8020,0
|
||||
20250508,130100,196965840,8020,8020,8020,8020,1
|
||||
20250508,130000,196957820,8030,8030,8030,8030,0
|
||||
20250508,125900,196957820,8030,8030,8030,8030,0
|
||||
20250508,125800,196957820,8030,8030,8030,8030,50
|
||||
20250508,125700,196556320,8020,8020,8020,8020,10
|
||||
20250508,125600,196476120,8020,8020,8020,8020,0
|
||||
20250508,125500,196476120,8020,8020,8020,8020,50
|
||||
20250508,125400,196075120,8020,8020,8020,8020,200
|
||||
20250508,125300,194471120,8030,8030,8030,8030,1
|
||||
20250508,125200,194463090,8020,8020,8020,8020,0
|
||||
20250508,125100,194463090,8020,8020,8020,8020,200
|
||||
20250508,125000,192859090,8030,8030,8030,8030,219
|
||||
20250508,124900,191100520,8020,8020,8020,8020,492
|
||||
20250508,124800,187154680,8020,8020,8020,8020,0
|
||||
20250508,124700,187154680,8020,8020,8020,8020,13
|
||||
20250508,124600,187050420,8020,8020,8020,8020,1
|
||||
20250508,124500,187042400,8020,8020,8020,8020,0
|
||||
20250508,124400,187042400,8020,8020,8020,8020,0
|
||||
20250508,124300,187042400,8020,8020,8020,8020,0
|
||||
20250508,124200,187042400,8020,8020,8020,8020,1
|
||||
20250508,124100,187034380,8020,8010,8020,8010,15
|
||||
20250508,124000,186914090,8010,8010,8010,8010,0
|
||||
20250508,123900,186914090,8010,8010,8010,8010,0
|
||||
20250508,123800,186914090,8010,8010,8010,8010,0
|
||||
20250508,123700,186914090,8010,8010,8010,8010,2
|
||||
20250508,123600,186898070,8010,8010,8010,8010,24
|
||||
20250508,123500,186705830,8010,8010,8010,8010,0
|
||||
20250508,123400,186705830,8010,8010,8010,8010,0
|
||||
20250508,123300,186705830,8010,8010,8010,8010,0
|
||||
20250508,123200,186705830,8010,8010,8010,8010,0
|
||||
20250508,123100,186705830,8010,8010,8010,8010,301
|
||||
20250508,123000,184294820,8010,8010,8010,8010,199
|
||||
20250508,122900,182700830,8010,8010,8010,8010,500
|
||||
20250508,122800,178695830,8010,8010,8010,8010,0
|
||||
20250508,122700,178695830,8010,8010,8010,8010,0
|
||||
20250508,122600,178695830,8010,8010,8010,8010,80
|
||||
20250508,122500,178055030,8010,8010,8010,8010,0
|
||||
20250508,122400,178055030,8010,8010,8010,8010,181
|
||||
20250508,122300,176605220,8010,7990,8010,7990,3366
|
||||
20250508,122200,149676470,7990,7990,7990,7990,100
|
||||
20250508,122100,148877470,7990,7990,7990,7990,0
|
||||
20250508,122000,148877470,7990,7990,7990,7990,33
|
||||
20250508,121900,148613800,7980,7980,7980,7980,0
|
||||
20250508,121800,148613800,7980,7980,7980,7980,0
|
||||
20250508,121700,148613800,7980,7990,7990,7980,618
|
||||
20250508,121600,143681320,7990,7990,7990,7990,16
|
||||
20250508,121500,143553480,7980,7980,7980,7980,0
|
||||
20250508,121400,143553480,7980,7980,7980,7980,139
|
||||
20250508,121300,142444260,8010,8010,8010,8010,0
|
||||
20250508,121200,142444260,8010,8010,8010,8010,0
|
||||
20250508,121100,142444260,8010,8010,8010,8010,0
|
||||
20250508,121000,142444260,8010,8010,8010,8010,0
|
||||
20250508,120900,142444260,8010,8010,8010,8010,0
|
||||
20250508,120800,142444260,8010,8010,8010,8010,2
|
||||
20250508,120700,142428240,8000,8000,8000,8000,0
|
||||
20250508,120600,142428240,8000,8000,8000,8000,0
|
||||
20250508,120500,142428240,8000,8000,8000,8000,20
|
||||
20250508,120400,142268240,8000,8000,8000,8000,0
|
||||
20250508,120300,142268240,8000,8000,8000,8000,31
|
||||
20250508,120200,142020240,8000,8000,8000,8000,2
|
||||
20250508,120100,142004240,8000,8000,8000,8000,0
|
||||
20250508,120000,142004240,8000,8000,8000,8000,5
|
||||
20250508,115900,141964240,8000,8000,8000,8000,5
|
||||
20250508,115800,141924240,8000,8000,8000,8000,20
|
||||
20250508,115700,141764240,8000,8000,8000,8000,0
|
||||
20250508,115600,141764240,8000,8000,8000,8000,0
|
||||
20250508,115500,141764240,8000,8000,8000,8000,8
|
||||
20250508,115400,141700240,7990,7990,7990,7990,0
|
||||
20250508,115300,141700240,7990,7990,7990,7990,21
|
||||
20250508,115200,141532450,8000,8000,8000,8000,0
|
||||
20250508,115100,141532450,8000,8000,8000,8000,0
|
||||
20250508,115000,141532450,8000,8000,8000,8000,20
|
||||
20250508,114900,141372450,8000,8000,8000,8000,0
|
||||
20250508,114800,141372450,8000,8000,8000,8000,0
|
||||
20250508,114700,141372450,8000,8000,8000,8000,0
|
||||
20250508,114600,141372450,8000,8000,8000,8000,125
|
||||
20250508,114500,140372450,7990,7990,7990,7990,0
|
||||
20250508,114400,140372450,7990,7990,7990,7990,145
|
||||
20250508,114300,139213900,7990,7990,7990,7990,0
|
||||
20250508,114200,139213900,7990,7990,7990,7990,5
|
||||
20250508,114100,139173950,7990,7990,7990,7990,0
|
||||
20250508,114000,139173950,7990,7990,7990,7990,0
|
||||
20250508,113900,139173950,7990,8000,8000,7990,8
|
||||
20250508,113800,139109960,8000,8000,8000,8000,0
|
||||
20250508,113700,139109960,8000,8000,8000,8000,0
|
||||
20250508,113600,139109960,8000,8000,8000,8000,0
|
||||
20250508,113500,139109960,8000,8000,8000,8000,0
|
||||
20250508,113400,139109960,8000,8000,8000,8000,19
|
||||
20250508,113300,138957960,8000,7990,8000,7990,8
|
||||
20250508,113200,138894030,8000,8000,8000,8000,177
|
||||
20250508,113100,137478030,8010,8010,8010,8010,0
|
||||
20250508,113000,137478030,8010,8010,8010,8010,90
|
||||
20250508,112900,136757130,8030,8030,8030,8030,0
|
||||
20250508,112800,136757130,8030,8030,8030,8030,0
|
||||
20250508,112700,136757130,8030,8030,8030,8030,0
|
||||
20250508,112600,136757130,8030,8030,8030,8030,100
|
||||
20250508,112500,135954130,8060,8060,8060,8060,0
|
||||
20250508,112400,135954130,8060,8060,8060,8060,0
|
||||
20250508,112300,135954130,8060,8060,8060,8060,0
|
||||
20250508,112200,135954130,8060,8060,8060,8060,0
|
||||
20250508,112100,135954130,8060,8060,8060,8060,2
|
||||
20250508,112000,135938010,8010,8010,8010,8010,0
|
||||
20250508,111900,135938010,8010,8010,8010,8010,1
|
||||
20250508,111800,135930000,8040,8020,8040,8020,114
|
||||
20250508,111700,135014700,8010,8010,8010,8010,1
|
||||
20250508,111600,135006690,8010,8020,8020,8010,22
|
||||
20250508,111500,134830260,8010,8010,8010,8010,0
|
||||
20250508,111400,134830260,8010,8010,8010,8010,0
|
||||
20250508,111300,134830260,8010,8025,8025,8010,302
|
||||
20250508,111200,132411210,8010,8010,8010,8010,0
|
||||
20250508,111100,132411210,8010,8010,8010,8010,0
|
||||
20250508,111000,132411210,8010,8010,8010,8010,0
|
||||
20250508,110900,132411210,8010,8010,8010,8010,0
|
||||
20250508,110800,132411210,8010,8010,8010,8010,0
|
||||
20250508,110700,132411210,8010,8010,8010,8010,0
|
||||
20250508,110600,132411210,8010,8010,8010,8010,0
|
||||
20250508,110500,132411210,8010,8010,8010,8010,0
|
||||
20250508,110400,132411210,8010,8010,8010,8010,0
|
||||
20250508,110300,132411210,8010,8010,8010,8010,0
|
||||
20250508,110200,132411210,8010,8030,8030,8010,114
|
||||
20250508,110100,131497610,8040,8060,8060,8040,138
|
||||
20250508,110000,130385830,8060,8060,8060,8060,0
|
||||
20250508,105900,130385830,8060,8060,8060,8060,13
|
||||
20250508,105800,130281050,8050,8050,8050,8050,240
|
||||
20250508,105700,128349050,8040,8040,8040,8040,13
|
||||
20250508,105600,128244530,8040,8040,8040,8040,14
|
||||
20250508,105500,128131970,8020,8020,8020,8020,1
|
||||
20250508,105400,128123950,8040,8040,8040,8040,13
|
||||
20250508,105300,128019430,8050,8050,8060,8050,309
|
||||
20250508,105200,125531850,8050,8050,8050,8050,57
|
||||
20250508,105100,125073000,8040,8050,8050,8040,13
|
||||
20250508,105000,124968420,8060,8060,8060,8060,14
|
||||
20250508,104900,124855580,8050,8030,8050,8030,1570
|
||||
20250508,104800,112230860,8030,8030,8030,8020,161
|
||||
20250508,104700,110938100,8010,8040,8040,8000,1197
|
||||
20250508,104600,101350900,8040,8040,8040,8040,0
|
||||
20250508,104500,101350900,8040,8040,8040,8040,20
|
||||
20250508,104400,101190100,8030,8040,8040,8030,19
|
||||
20250508,104300,101037400,8030,8040,8040,8030,144
|
||||
20250508,104200,99879670,8040,8040,8040,8040,7
|
||||
20250508,104100,99823390,8040,8040,8040,8040,14
|
||||
20250508,104000,99710830,8030,8030,8030,8030,6
|
||||
20250508,103900,99662650,8020,8040,8040,8020,62
|
||||
20250508,103800,99165190,8040,8040,8040,8030,33
|
||||
20250508,103700,98900070,8040,8040,8040,8040,7
|
||||
20250508,103600,98843790,8050,8040,8050,8040,13
|
||||
20250508,103500,98739170,8040,8050,8050,8040,52
|
||||
20250508,103400,98321020,8050,8050,8050,8050,20
|
||||
20250508,103300,98160020,8050,8050,8050,8050,0
|
||||
20250508,103200,98160020,8050,8050,8050,8040,20
|
||||
20250508,103100,97999070,8050,8050,8050,8050,17
|
||||
20250508,103000,97862220,8040,8040,8040,8040,4
|
||||
20250508,102900,97830060,8040,8020,8050,8020,16
|
||||
20250508,102800,97701400,8050,8050,8050,8050,6
|
||||
20250508,102700,97653100,8020,8020,8020,8010,800
|
||||
20250508,102600,91244080,8020,8060,8060,8010,227
|
||||
20250508,102500,89423360,8060,8060,8060,8060,7
|
||||
20250508,102400,89366940,8040,8060,8060,8000,2045
|
||||
20250508,102300,72992350,8070,8070,8070,8070,13
|
||||
20250508,102200,72887440,8080,8080,8080,8080,15
|
||||
20250508,102100,72766240,8080,8080,8080,8080,18
|
||||
20250508,102000,72620800,8080,8080,8080,8080,0
|
||||
20250508,101900,72620800,8080,8080,8080,8080,13
|
||||
20250508,101800,72515760,8080,8080,8080,8080,13
|
||||
20250508,101700,72410720,8070,8070,8070,8070,3
|
||||
20250508,101600,72386510,8080,8080,8080,8080,14
|
||||
20250508,101500,72273390,8080,8080,8080,8080,6
|
||||
20250508,101400,72224910,8080,8080,8080,8080,14
|
||||
20250508,101300,72111790,8080,8080,8080,8080,117
|
||||
20250508,101200,71166430,8080,8080,8080,8080,14
|
||||
20250508,101100,71053310,8060,8060,8060,8060,0
|
||||
20250508,101000,71053310,8060,8080,8080,8060,15
|
||||
20250508,100900,70932130,8080,8060,8080,8060,30
|
||||
20250508,100800,70690230,8060,8060,8060,8060,18
|
||||
20250508,100700,70545150,8060,8060,8060,8060,13
|
||||
20250508,100600,70440370,8060,8060,8060,8050,277
|
||||
20250508,100500,68209450,8070,8070,8070,8070,13
|
||||
20250508,100400,68104540,8070,8070,8070,8070,7
|
||||
20250508,100300,68048050,8070,8070,8070,8060,969
|
||||
20250508,100200,60237710,8070,8070,8070,8070,0
|
||||
20250508,100100,60237710,8070,8100,8100,8070,227
|
||||
20250508,100000,58401390,8100,8100,8100,8100,25
|
||||
20250508,095900,58198890,8120,8120,8120,8120,13
|
||||
20250508,095800,58093330,8110,8120,8120,8110,8
|
||||
20250508,095700,58028440,8110,8110,8110,8110,203
|
||||
20250508,095600,56382110,8110,8100,8110,8100,14
|
||||
20250508,095500,56268640,8110,8110,8110,8110,6
|
||||
20250508,095400,56219980,8100,8120,8120,8090,147
|
||||
20250508,095300,55026540,8060,8120,8120,8060,1321
|
||||
20250508,095200,44327220,8120,8120,8120,8120,6
|
||||
20250508,095100,44278500,8120,8120,8120,8120,23
|
||||
20250508,095000,44091740,8120,8120,8120,8110,8
|
||||
20250508,094900,44026790,8130,8130,8130,8130,21
|
||||
20250508,094800,43856060,8130,8130,8130,8130,6
|
||||
20250508,094700,43807280,8130,8130,8130,8130,14
|
||||
20250508,094600,43693460,8130,8130,8130,8130,139
|
||||
20250508,094500,42563390,8130,8130,8130,8120,16
|
||||
20250508,094400,42433330,8140,8130,8140,8130,111
|
||||
20250508,094300,41530890,8130,8140,8140,8130,45
|
||||
20250508,094200,41164900,8140,8140,8140,8140,8
|
||||
20250508,094100,41099780,8120,8140,8140,8120,105
|
||||
20250508,094000,40247080,8140,8140,8140,8130,64
|
||||
20250508,093900,39726130,8140,8150,8150,8140,14
|
||||
20250508,093800,39612100,8150,8150,8150,8140,20
|
||||
20250508,093700,39449200,8150,8150,8150,8150,222
|
||||
20250508,093600,37639900,8150,8130,8150,8130,130
|
||||
20250508,093500,36580420,8130,8150,8150,8130,67
|
||||
20250508,093400,36035490,8150,8110,8150,8110,55
|
||||
20250508,093300,35587780,8110,8100,8110,8100,207
|
||||
20250508,093200,33911010,8100,8110,8110,8100,876
|
||||
20250508,093100,26812900,8120,8120,8120,8120,40
|
||||
20250508,093000,26488100,8130,8130,8130,8130,9
|
||||
20250508,092900,26414930,8120,8130,8130,8120,12
|
||||
20250508,092800,26317420,8130,8130,8150,8130,128
|
||||
20250508,092700,25276590,8130,8140,8150,8130,80
|
||||
20250508,092600,24624980,8130,8140,8140,8130,56
|
||||
20250508,092500,24169610,8150,8150,8150,8150,20
|
||||
20250508,092400,24006610,8150,8150,8150,8150,5
|
||||
20250508,092300,23965860,8130,8130,8130,8120,85
|
||||
20250508,092200,23275150,8130,8130,8130,8130,14
|
||||
20250508,092100,23161330,8100,8150,8160,8100,97
|
||||
20250508,092000,22370850,8150,8130,8150,8130,288
|
||||
20250508,091900,20027330,8120,8060,8120,8060,365
|
||||
20250508,091800,17070070,8110,8110,8110,8100,45
|
||||
20250508,091700,16705130,8110,8110,8110,8110,7
|
||||
20250508,091600,16648360,8110,8110,8110,8110,7
|
||||
20250508,091500,16591590,8110,8110,8110,8110,0
|
||||
20250508,091400,16591590,8110,8110,8110,8110,27
|
||||
20250508,091300,16372620,8110,8110,8110,8110,103
|
||||
20250508,091200,15537290,8130,8130,8130,8130,193
|
||||
20250508,091100,13968200,8130,8130,8130,8130,1
|
||||
20250508,091000,13960070,8130,8100,8130,8100,234
|
||||
20250508,090900,12063300,8100,8080,8100,8080,726
|
||||
20250508,090800,6189370,8080,8080,8080,8080,0
|
||||
20250508,090700,6189370,8080,8070,8080,8070,265
|
||||
20250508,090600,4049700,8060,8060,8060,8060,0
|
||||
20250508,090500,4049700,8060,8050,8060,8050,81
|
||||
20250508,090400,3396880,8050,8050,8050,8050,16
|
||||
20250508,090300,3268080,7990,8050,8050,7990,79
|
||||
20250508,090200,2632190,8050,8050,8050,8050,16
|
||||
20250508,090100,2503390,8020,8020,8020,8020,0
|
||||
20250508,090000,2503390,8020,7970,8050,7970,314
|
||||
|
Reference in New Issue
Block a user