ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

678
174880/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,678 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,201600,0,2650,2650,2650,2650,0
20250508,201500,0,2650,2650,2650,2650,0
20250508,201400,0,2650,2650,2650,2650,0
20250508,201300,0,2650,2650,2650,2650,0
20250508,201200,0,2650,2650,2650,2650,0
20250508,201100,0,2650,2650,2650,2650,0
20250508,201000,0,2650,2650,2650,2650,0
20250508,200900,0,2650,2650,2650,2650,0
20250508,200800,0,2650,2650,2650,2650,0
20250508,200700,0,2650,2650,2650,2650,0
20250508,200600,0,2650,2650,2650,2650,0
20250508,200500,0,2650,2650,2650,2650,0
20250508,200400,0,2650,2650,2650,2650,0
20250508,200300,0,2650,2650,2650,2650,0
20250508,200200,0,2650,2650,2650,2650,0
20250508,200100,0,2650,2650,2650,2650,0
20250508,200000,0,2650,2650,2650,2650,0
20250508,195900,0,2650,2650,2650,2650,0
20250508,195800,0,2650,2650,2650,2650,0
20250508,195700,0,2650,2650,2650,2650,0
20250508,195600,0,2650,2650,2650,2650,0
20250508,195500,0,2650,2650,2650,2650,0
20250508,195400,0,2650,2650,2650,2650,0
20250508,195300,0,2650,2650,2650,2650,0
20250508,195200,0,2650,2650,2650,2650,0
20250508,195100,0,2650,2650,2650,2650,0
20250508,195000,0,2650,2650,2650,2650,0
20250508,194900,0,2650,2650,2650,2650,0
20250508,194800,0,2650,2650,2650,2650,0
20250508,194700,0,2650,2650,2650,2650,0
20250508,194600,0,2650,2650,2650,2650,0
20250508,194500,0,2650,2650,2650,2650,0
20250508,194400,0,2650,2650,2650,2650,0
20250508,194300,0,2650,2650,2650,2650,0
20250508,194200,0,2650,2650,2650,2650,0
20250508,194100,0,2650,2650,2650,2650,0
20250508,194000,0,2650,2650,2650,2650,0
20250508,193900,0,2650,2650,2650,2650,0
20250508,193800,0,2650,2650,2650,2650,0
20250508,193700,0,2650,2650,2650,2650,0
20250508,193600,0,2650,2650,2650,2650,0
20250508,193500,0,2650,2650,2650,2650,0
20250508,193400,0,2650,2650,2650,2650,0
20250508,193300,0,2650,2650,2650,2650,0
20250508,193200,0,2650,2650,2650,2650,0
20250508,193100,0,2650,2650,2650,2650,0
20250508,193000,0,2650,2650,2650,2650,0
20250508,192900,0,2650,2650,2650,2650,0
20250508,192800,0,2650,2650,2650,2650,0
20250508,192700,0,2650,2650,2650,2650,0
20250508,192600,0,2650,2650,2650,2650,0
20250508,192500,0,2650,2650,2650,2650,0
20250508,192400,0,2650,2650,2650,2650,0
20250508,192300,0,2650,2650,2650,2650,0
20250508,192200,0,2650,2650,2650,2650,0
20250508,192100,0,2650,2650,2650,2650,0
20250508,192000,0,2650,2650,2650,2650,0
20250508,191900,0,2650,2650,2650,2650,0
20250508,191800,0,2650,2650,2650,2650,0
20250508,191700,0,2650,2650,2650,2650,0
20250508,191600,0,2650,2650,2650,2650,0
20250508,191500,0,2650,2650,2650,2650,0
20250508,191400,0,2650,2650,2650,2650,0
20250508,191300,0,2650,2650,2650,2650,0
20250508,191200,0,2650,2650,2650,2650,0
20250508,191100,0,2650,2650,2650,2650,0
20250508,191000,0,2650,2650,2650,2650,0
20250508,190900,0,2650,2650,2650,2650,0
20250508,190800,0,2650,2650,2650,2650,0
20250508,190700,0,2650,2650,2650,2650,0
20250508,190600,0,2650,2650,2650,2650,0
20250508,190500,0,2650,2650,2650,2650,0
20250508,190400,0,2650,2650,2650,2650,0
20250508,190300,0,2650,2650,2650,2650,0
20250508,190200,0,2650,2650,2650,2650,0
20250508,190100,0,2650,2650,2650,2650,0
20250508,190000,0,2650,2650,2650,2650,0
20250508,185900,0,2650,2650,2650,2650,0
20250508,185800,0,2650,2650,2650,2650,0
20250508,185700,0,2650,2650,2650,2650,0
20250508,185600,0,2650,2650,2650,2650,0
20250508,185500,0,2650,2650,2650,2650,0
20250508,185400,0,2650,2650,2650,2650,0
20250508,185300,0,2650,2650,2650,2650,0
20250508,185200,0,2650,2650,2650,2650,0
20250508,185100,0,2650,2650,2650,2650,0
20250508,185000,0,2650,2650,2650,2650,0
20250508,184900,0,2650,2650,2650,2650,0
20250508,184800,0,2650,2650,2650,2650,0
20250508,184700,0,2650,2650,2650,2650,0
20250508,184600,0,2650,2650,2650,2650,0
20250508,184500,0,2650,2650,2650,2650,0
20250508,184400,0,2650,2650,2650,2650,0
20250508,184300,0,2650,2650,2650,2650,0
20250508,184200,0,2650,2650,2650,2650,0
20250508,184100,0,2650,2650,2650,2650,0
20250508,184000,0,2650,2650,2650,2650,0
20250508,183900,0,2650,2650,2650,2650,0
20250508,183800,0,2650,2650,2650,2650,0
20250508,183700,0,2650,2650,2650,2650,0
20250508,183600,0,2650,2650,2650,2650,0
20250508,183500,0,2650,2650,2650,2650,0
20250508,183400,0,2650,2650,2650,2650,0
20250508,183300,0,2650,2650,2650,2650,0
20250508,183200,0,2650,2650,2650,2650,0
20250508,183100,0,2650,2650,2650,2650,0
20250508,183000,0,2650,2650,2650,2650,0
20250508,182900,0,2650,2650,2650,2650,0
20250508,182800,0,2650,2650,2650,2650,0
20250508,182700,0,2650,2650,2650,2650,0
20250508,182600,0,2650,2650,2650,2650,0
20250508,182500,0,2650,2650,2650,2650,0
20250508,182400,0,2650,2650,2650,2650,0
20250508,182300,0,2650,2650,2650,2650,0
20250508,182200,0,2650,2650,2650,2650,0
20250508,182100,0,2650,2650,2650,2650,0
20250508,182000,0,2650,2650,2650,2650,0
20250508,181900,0,2650,2650,2650,2650,0
20250508,181800,0,2650,2650,2650,2650,0
20250508,181700,0,2650,2650,2650,2650,0
20250508,181600,0,2650,2650,2650,2650,0
20250508,181500,0,2650,2650,2650,2650,0
20250508,181400,0,2650,2650,2650,2650,0
20250508,181300,0,2650,2650,2650,2650,0
20250508,181200,0,2650,2650,2650,2650,0
20250508,181100,0,2650,2650,2650,2650,0
20250508,181000,0,2650,2650,2650,2650,0
20250508,180900,0,2650,2650,2650,2650,0
20250508,180800,0,2650,2650,2650,2650,0
20250508,180700,0,2650,2650,2650,2650,0
20250508,180600,0,2650,2650,2650,2650,0
20250508,180500,0,2650,2650,2650,2650,0
20250508,180400,0,2650,2650,2650,2650,0
20250508,180300,0,2650,2650,2650,2650,0
20250508,180200,0,2650,2650,2650,2650,0
20250508,180100,0,2650,2650,2650,2650,0
20250508,180000,0,2650,2650,2650,2650,0
20250508,175900,0,2650,2650,2650,2650,0
20250508,175800,0,2650,2650,2650,2650,0
20250508,175700,0,2650,2650,2650,2650,0
20250508,175600,0,2650,2650,2650,2650,0
20250508,175500,0,2650,2650,2650,2650,0
20250508,175400,0,2650,2650,2650,2650,0
20250508,175300,0,2650,2650,2650,2650,0
20250508,175200,0,2650,2650,2650,2650,0
20250508,175100,0,2650,2650,2650,2650,0
20250508,175000,0,2650,2650,2650,2650,0
20250508,174900,0,2650,2650,2650,2650,0
20250508,174800,0,2650,2650,2650,2650,0
20250508,174700,0,2650,2650,2650,2650,0
20250508,174600,0,2650,2650,2650,2650,0
20250508,174500,0,2650,2650,2650,2650,0
20250508,174400,0,2650,2650,2650,2650,0
20250508,174300,0,2650,2650,2650,2650,0
20250508,174200,0,2650,2650,2650,2650,0
20250508,174100,0,2650,2650,2650,2650,0
20250508,174000,0,2650,2650,2650,2650,0
20250508,173900,0,2650,2650,2650,2650,0
20250508,173800,0,2650,2650,2650,2650,0
20250508,173700,0,2650,2650,2650,2650,0
20250508,173600,0,2650,2650,2650,2650,0
20250508,173500,0,2650,2650,2650,2650,0
20250508,173400,0,2650,2650,2650,2650,0
20250508,173300,0,2650,2650,2650,2650,0
20250508,173200,0,2650,2650,2650,2650,0
20250508,173100,0,2650,2650,2650,2650,0
20250508,173000,0,2650,2650,2650,2650,0
20250508,172900,0,2650,2650,2650,2650,0
20250508,172800,0,2650,2650,2650,2650,0
20250508,172700,0,2650,2650,2650,2650,0
20250508,172600,0,2650,2650,2650,2650,0
20250508,172500,0,2650,2650,2650,2650,0
20250508,172400,0,2650,2650,2650,2650,0
20250508,172300,0,2650,2650,2650,2650,0
20250508,172200,0,2650,2650,2650,2650,0
20250508,172100,0,2650,2650,2650,2650,0
20250508,172000,0,2650,2650,2650,2650,0
20250508,171900,0,2650,2650,2650,2650,0
20250508,171800,0,2650,2650,2650,2650,0
20250508,171700,0,2650,2650,2650,2650,0
20250508,171600,0,2650,2650,2650,2650,0
20250508,171500,0,2650,2650,2650,2650,0
20250508,171400,0,2650,2650,2650,2650,0
20250508,171300,0,2650,2650,2650,2650,0
20250508,171200,0,2650,2650,2650,2650,0
20250508,171100,0,2650,2650,2650,2650,0
20250508,171000,0,2650,2650,2650,2650,0
20250508,170900,0,2650,2650,2650,2650,0
20250508,170800,0,2650,2650,2650,2650,0
20250508,170700,0,2650,2650,2650,2650,0
20250508,170600,0,2650,2650,2650,2650,0
20250508,170500,0,2650,2650,2650,2650,0
20250508,170400,0,2650,2650,2650,2650,0
20250508,170300,0,2650,2650,2650,2650,0
20250508,170200,0,2650,2650,2650,2650,0
20250508,170100,0,2650,2650,2650,2650,0
20250508,170000,0,2650,2650,2650,2650,0
20250508,165900,0,2650,2650,2650,2650,0
20250508,165800,0,2650,2650,2650,2650,0
20250508,165700,0,2650,2650,2650,2650,0
20250508,165600,0,2650,2650,2650,2650,0
20250508,165500,0,2650,2650,2650,2650,0
20250508,165400,0,2650,2650,2650,2650,0
20250508,165300,0,2650,2650,2650,2650,0
20250508,165200,0,2650,2650,2650,2650,0
20250508,165100,0,2650,2650,2650,2650,0
20250508,165000,0,2650,2650,2650,2650,0
20250508,164900,0,2650,2650,2650,2650,0
20250508,164800,0,2650,2650,2650,2650,0
20250508,164700,0,2650,2650,2650,2650,0
20250508,164600,0,2650,2650,2650,2650,0
20250508,164500,0,2650,2650,2650,2650,0
20250508,164400,0,2650,2650,2650,2650,0
20250508,164300,0,2650,2650,2650,2650,0
20250508,164200,0,2650,2650,2650,2650,0
20250508,164100,0,2650,2650,2650,2650,0
20250508,164000,0,2650,2650,2650,2650,0
20250508,163900,0,2650,2650,2650,2650,0
20250508,163800,0,2650,2650,2650,2650,0
20250508,163700,0,2650,2650,2650,2650,0
20250508,163600,0,2650,2650,2650,2650,0
20250508,163500,0,2650,2650,2650,2650,0
20250508,163400,0,2650,2650,2650,2650,0
20250508,163300,0,2650,2650,2650,2650,0
20250508,163200,0,2650,2650,2650,2650,0
20250508,163100,0,2650,2650,2650,2650,0
20250508,163000,0,2650,2650,2650,2650,0
20250508,162900,0,2650,2650,2650,2650,0
20250508,162800,0,2650,2650,2650,2650,0
20250508,162700,0,2650,2650,2650,2650,0
20250508,162600,0,2650,2650,2650,2650,0
20250508,162500,0,2650,2650,2650,2650,0
20250508,162400,0,2650,2650,2650,2650,0
20250508,162300,0,2650,2650,2650,2650,0
20250508,162200,0,2650,2650,2650,2650,0
20250508,162100,0,2650,2650,2650,2650,0
20250508,162000,0,2650,2650,2650,2650,0
20250508,161900,0,2650,2650,2650,2650,0
20250508,161800,0,2650,2650,2650,2650,0
20250508,161700,0,2650,2650,2650,2650,0
20250508,161600,0,2650,2650,2650,2650,0
20250508,161500,0,2650,2650,2650,2650,0
20250508,161400,0,2650,2650,2650,2650,0
20250508,161300,0,2650,2650,2650,2650,0
20250508,161200,0,2650,2650,2650,2650,0
20250508,161100,0,2650,2650,2650,2650,0
20250508,161000,0,2650,2650,2650,2650,0
20250508,160900,0,2650,2650,2650,2650,0
20250508,160800,0,2650,2650,2650,2650,0
20250508,160700,0,2650,2650,2650,2650,0
20250508,160600,0,2650,2650,2650,2650,0
20250508,160500,0,2650,2650,2650,2650,0
20250508,160400,0,2650,2650,2650,2650,0
20250508,160300,0,2650,2650,2650,2650,0
20250508,160200,0,2650,2650,2650,2650,0
20250508,160100,0,2650,2650,2650,2650,0
20250508,160000,0,2650,2650,2650,2650,0
20250508,155900,0,2650,2650,2650,2650,0
20250508,155800,0,2650,2650,2650,2650,0
20250508,155700,0,2650,2650,2650,2650,0
20250508,155600,0,2650,2650,2650,2650,0
20250508,155500,0,2650,2650,2650,2650,0
20250508,155400,0,2650,2650,2650,2650,0
20250508,155300,0,2650,2650,2650,2650,0
20250508,155200,0,2650,2650,2650,2650,0
20250508,155100,0,2650,2650,2650,2650,0
20250508,155000,0,2650,2650,2650,2650,0
20250508,154900,0,2650,2650,2650,2650,0
20250508,154800,0,2650,2650,2650,2650,0
20250508,154700,0,2650,2650,2650,2650,0
20250508,154600,0,2650,2650,2650,2650,0
20250508,154500,0,2650,2650,2650,2650,0
20250508,154400,0,2650,2650,2650,2650,0
20250508,154300,0,2650,2650,2650,2650,0
20250508,154200,0,2650,2650,2650,2650,0
20250508,154100,0,2650,2650,2650,2650,0
20250508,154000,0,2650,2650,2650,2650,0
20250508,153900,0,2650,2650,2650,2650,0
20250508,153800,0,2650,2650,2650,2650,0
20250508,153700,0,2650,2650,2650,2650,0
20250508,153600,0,2650,2650,2650,2650,0
20250508,153500,0,2650,2650,2650,2650,0
20250508,153400,0,2650,2650,2650,2650,0
20250508,153300,0,2650,2650,2650,2650,0
20250508,153200,0,2650,2650,2650,2650,0
20250508,153100,0,2650,2650,2650,2650,0
20250508,153000,0,2650,2650,2650,2650,0
20250508,152900,0,2650,2650,2650,2650,0
20250508,152800,0,2650,2650,2650,2650,0
20250508,152700,0,2650,2650,2650,2650,0
20250508,152600,0,2650,2650,2650,2650,0
20250508,152500,0,2650,2650,2650,2650,0
20250508,152400,0,2650,2650,2650,2650,0
20250508,152300,0,2650,2650,2650,2650,0
20250508,152200,0,2650,2650,2650,2650,0
20250508,152100,0,2650,2650,2650,2650,0
20250508,152000,0,2650,2650,2650,2650,0
20250508,151900,0,2650,2650,2650,2650,0
20250508,151800,0,2650,2650,2650,2650,0
20250508,151700,0,2650,2650,2650,2650,0
20250508,151600,0,2650,2650,2650,2650,0
20250508,151500,0,2650,2650,2650,2650,0
20250508,151400,0,2650,2650,2650,2650,0
20250508,151300,0,2650,2650,2650,2650,0
20250508,151200,0,2650,2650,2650,2650,0
20250508,151100,0,2650,2650,2650,2650,0
20250508,151000,0,2650,2650,2650,2650,0
20250508,150900,0,2650,2650,2650,2650,0
20250508,150800,0,2650,2650,2650,2650,0
20250508,150700,0,2650,2650,2650,2650,0
20250508,150600,0,2650,2650,2650,2650,0
20250508,150500,0,2650,2650,2650,2650,0
20250508,150400,0,2650,2650,2650,2650,0
20250508,150300,0,2650,2650,2650,2650,0
20250508,150200,0,2650,2650,2650,2650,0
20250508,150100,0,2650,2650,2650,2650,0
20250508,150000,0,2650,2650,2650,2650,0
20250508,145900,0,2650,2650,2650,2650,0
20250508,145800,0,2650,2650,2650,2650,0
20250508,145700,0,2650,2650,2650,2650,0
20250508,145600,0,2650,2650,2650,2650,0
20250508,145500,0,2650,2650,2650,2650,0
20250508,145400,0,2650,2650,2650,2650,0
20250508,145300,0,2650,2650,2650,2650,0
20250508,145200,0,2650,2650,2650,2650,0
20250508,145100,0,2650,2650,2650,2650,0
20250508,145000,0,2650,2650,2650,2650,0
20250508,144900,0,2650,2650,2650,2650,0
20250508,144800,0,2650,2650,2650,2650,0
20250508,144700,0,2650,2650,2650,2650,0
20250508,144600,0,2650,2650,2650,2650,0
20250508,144500,0,2650,2650,2650,2650,0
20250508,144400,0,2650,2650,2650,2650,0
20250508,144300,0,2650,2650,2650,2650,0
20250508,144200,0,2650,2650,2650,2650,0
20250508,144100,0,2650,2650,2650,2650,0
20250508,144000,0,2650,2650,2650,2650,0
20250508,143900,0,2650,2650,2650,2650,0
20250508,143800,0,2650,2650,2650,2650,0
20250508,143700,0,2650,2650,2650,2650,0
20250508,143600,0,2650,2650,2650,2650,0
20250508,143500,0,2650,2650,2650,2650,0
20250508,143400,0,2650,2650,2650,2650,0
20250508,143300,0,2650,2650,2650,2650,0
20250508,143200,0,2650,2650,2650,2650,0
20250508,143100,0,2650,2650,2650,2650,0
20250508,143000,0,2650,2650,2650,2650,0
20250508,142900,0,2650,2650,2650,2650,0
20250508,142800,0,2650,2650,2650,2650,0
20250508,142700,0,2650,2650,2650,2650,0
20250508,142600,0,2650,2650,2650,2650,0
20250508,142500,0,2650,2650,2650,2650,0
20250508,142400,0,2650,2650,2650,2650,0
20250508,142300,0,2650,2650,2650,2650,0
20250508,142200,0,2650,2650,2650,2650,0
20250508,142100,0,2650,2650,2650,2650,0
20250508,142000,0,2650,2650,2650,2650,0
20250508,141900,0,2650,2650,2650,2650,0
20250508,141800,0,2650,2650,2650,2650,0
20250508,141700,0,2650,2650,2650,2650,0
20250508,141600,0,2650,2650,2650,2650,0
20250508,141500,0,2650,2650,2650,2650,0
20250508,141400,0,2650,2650,2650,2650,0
20250508,141300,0,2650,2650,2650,2650,0
20250508,141200,0,2650,2650,2650,2650,0
20250508,141100,0,2650,2650,2650,2650,0
20250508,141000,0,2650,2650,2650,2650,0
20250508,140900,0,2650,2650,2650,2650,0
20250508,140800,0,2650,2650,2650,2650,0
20250508,140700,0,2650,2650,2650,2650,0
20250508,140600,0,2650,2650,2650,2650,0
20250508,140500,0,2650,2650,2650,2650,0
20250508,140400,0,2650,2650,2650,2650,0
20250508,140300,0,2650,2650,2650,2650,0
20250508,140200,0,2650,2650,2650,2650,0
20250508,140100,0,2650,2650,2650,2650,0
20250508,140000,0,2650,2650,2650,2650,0
20250508,135900,0,2650,2650,2650,2650,0
20250508,135800,0,2650,2650,2650,2650,0
20250508,135700,0,2650,2650,2650,2650,0
20250508,135600,0,2650,2650,2650,2650,0
20250508,135500,0,2650,2650,2650,2650,0
20250508,135400,0,2650,2650,2650,2650,0
20250508,135300,0,2650,2650,2650,2650,0
20250508,135200,0,2650,2650,2650,2650,0
20250508,135100,0,2650,2650,2650,2650,0
20250508,135000,0,2650,2650,2650,2650,0
20250508,134900,0,2650,2650,2650,2650,0
20250508,134800,0,2650,2650,2650,2650,0
20250508,134700,0,2650,2650,2650,2650,0
20250508,134600,0,2650,2650,2650,2650,0
20250508,134500,0,2650,2650,2650,2650,0
20250508,134400,0,2650,2650,2650,2650,0
20250508,134300,0,2650,2650,2650,2650,0
20250508,134200,0,2650,2650,2650,2650,0
20250508,134100,0,2650,2650,2650,2650,0
20250508,134000,0,2650,2650,2650,2650,0
20250508,133900,0,2650,2650,2650,2650,0
20250508,133800,0,2650,2650,2650,2650,0
20250508,133700,0,2650,2650,2650,2650,0
20250508,133600,0,2650,2650,2650,2650,0
20250508,133500,0,2650,2650,2650,2650,0
20250508,133400,0,2650,2650,2650,2650,0
20250508,133300,0,2650,2650,2650,2650,0
20250508,133200,0,2650,2650,2650,2650,0
20250508,133100,0,2650,2650,2650,2650,0
20250508,133000,0,2650,2650,2650,2650,0
20250508,132900,0,2650,2650,2650,2650,0
20250508,132800,0,2650,2650,2650,2650,0
20250508,132700,0,2650,2650,2650,2650,0
20250508,132600,0,2650,2650,2650,2650,0
20250508,132500,0,2650,2650,2650,2650,0
20250508,132400,0,2650,2650,2650,2650,0
20250508,132300,0,2650,2650,2650,2650,0
20250508,132200,0,2650,2650,2650,2650,0
20250508,132100,0,2650,2650,2650,2650,0
20250508,132000,0,2650,2650,2650,2650,0
20250508,131900,0,2650,2650,2650,2650,0
20250508,131800,0,2650,2650,2650,2650,0
20250508,131700,0,2650,2650,2650,2650,0
20250508,131600,0,2650,2650,2650,2650,0
20250508,131500,0,2650,2650,2650,2650,0
20250508,131400,0,2650,2650,2650,2650,0
20250508,131300,0,2650,2650,2650,2650,0
20250508,131200,0,2650,2650,2650,2650,0
20250508,131100,0,2650,2650,2650,2650,0
20250508,131000,0,2650,2650,2650,2650,0
20250508,130900,0,2650,2650,2650,2650,0
20250508,130800,0,2650,2650,2650,2650,0
20250508,130700,0,2650,2650,2650,2650,0
20250508,130600,0,2650,2650,2650,2650,0
20250508,130500,0,2650,2650,2650,2650,0
20250508,130400,0,2650,2650,2650,2650,0
20250508,130300,0,2650,2650,2650,2650,0
20250508,130200,0,2650,2650,2650,2650,0
20250508,130100,0,2650,2650,2650,2650,0
20250508,130000,0,2650,2650,2650,2650,0
20250508,125900,0,2650,2650,2650,2650,0
20250508,125800,0,2650,2650,2650,2650,0
20250508,125700,0,2650,2650,2650,2650,0
20250508,125600,0,2650,2650,2650,2650,0
20250508,125500,0,2650,2650,2650,2650,0
20250508,125400,0,2650,2650,2650,2650,0
20250508,125300,0,2650,2650,2650,2650,0
20250508,125200,0,2650,2650,2650,2650,0
20250508,125100,0,2650,2650,2650,2650,0
20250508,125000,0,2650,2650,2650,2650,0
20250508,124900,0,2650,2650,2650,2650,0
20250508,124800,0,2650,2650,2650,2650,0
20250508,124700,0,2650,2650,2650,2650,0
20250508,124600,0,2650,2650,2650,2650,0
20250508,124500,0,2650,2650,2650,2650,0
20250508,124400,0,2650,2650,2650,2650,0
20250508,124300,0,2650,2650,2650,2650,0
20250508,124200,0,2650,2650,2650,2650,0
20250508,124100,0,2650,2650,2650,2650,0
20250508,124000,0,2650,2650,2650,2650,0
20250508,123900,0,2650,2650,2650,2650,0
20250508,123800,0,2650,2650,2650,2650,0
20250508,123700,0,2650,2650,2650,2650,0
20250508,123600,0,2650,2650,2650,2650,0
20250508,123500,0,2650,2650,2650,2650,0
20250508,123400,0,2650,2650,2650,2650,0
20250508,123300,0,2650,2650,2650,2650,0
20250508,123200,0,2650,2650,2650,2650,0
20250508,123100,0,2650,2650,2650,2650,0
20250508,123000,0,2650,2650,2650,2650,0
20250508,122900,0,2650,2650,2650,2650,0
20250508,122800,0,2650,2650,2650,2650,0
20250508,122700,0,2650,2650,2650,2650,0
20250508,122600,0,2650,2650,2650,2650,0
20250508,122500,0,2650,2650,2650,2650,0
20250508,122400,0,2650,2650,2650,2650,0
20250508,122300,0,2650,2650,2650,2650,0
20250508,122200,0,2650,2650,2650,2650,0
20250508,122100,0,2650,2650,2650,2650,0
20250508,122000,0,2650,2650,2650,2650,0
20250508,121900,0,2650,2650,2650,2650,0
20250508,121800,0,2650,2650,2650,2650,0
20250508,121700,0,2650,2650,2650,2650,0
20250508,121600,0,2650,2650,2650,2650,0
20250508,121500,0,2650,2650,2650,2650,0
20250508,121400,0,2650,2650,2650,2650,0
20250508,121300,0,2650,2650,2650,2650,0
20250508,121200,0,2650,2650,2650,2650,0
20250508,121100,0,2650,2650,2650,2650,0
20250508,121000,0,2650,2650,2650,2650,0
20250508,120900,0,2650,2650,2650,2650,0
20250508,120800,0,2650,2650,2650,2650,0
20250508,120700,0,2650,2650,2650,2650,0
20250508,120600,0,2650,2650,2650,2650,0
20250508,120500,0,2650,2650,2650,2650,0
20250508,120400,0,2650,2650,2650,2650,0
20250508,120300,0,2650,2650,2650,2650,0
20250508,120200,0,2650,2650,2650,2650,0
20250508,120100,0,2650,2650,2650,2650,0
20250508,120000,0,2650,2650,2650,2650,0
20250508,115900,0,2650,2650,2650,2650,0
20250508,115800,0,2650,2650,2650,2650,0
20250508,115700,0,2650,2650,2650,2650,0
20250508,115600,0,2650,2650,2650,2650,0
20250508,115500,0,2650,2650,2650,2650,0
20250508,115400,0,2650,2650,2650,2650,0
20250508,115300,0,2650,2650,2650,2650,0
20250508,115200,0,2650,2650,2650,2650,0
20250508,115100,0,2650,2650,2650,2650,0
20250508,115000,0,2650,2650,2650,2650,0
20250508,114900,0,2650,2650,2650,2650,0
20250508,114800,0,2650,2650,2650,2650,0
20250508,114700,0,2650,2650,2650,2650,0
20250508,114600,0,2650,2650,2650,2650,0
20250508,114500,0,2650,2650,2650,2650,0
20250508,114400,0,2650,2650,2650,2650,0
20250508,114300,0,2650,2650,2650,2650,0
20250508,114200,0,2650,2650,2650,2650,0
20250508,114100,0,2650,2650,2650,2650,0
20250508,114000,0,2650,2650,2650,2650,0
20250508,113900,0,2650,2650,2650,2650,0
20250508,113800,0,2650,2650,2650,2650,0
20250508,113700,0,2650,2650,2650,2650,0
20250508,113600,0,2650,2650,2650,2650,0
20250508,113500,0,2650,2650,2650,2650,0
20250508,113400,0,2650,2650,2650,2650,0
20250508,113300,0,2650,2650,2650,2650,0
20250508,113200,0,2650,2650,2650,2650,0
20250508,113100,0,2650,2650,2650,2650,0
20250508,113000,0,2650,2650,2650,2650,0
20250508,112900,0,2650,2650,2650,2650,0
20250508,112800,0,2650,2650,2650,2650,0
20250508,112700,0,2650,2650,2650,2650,0
20250508,112600,0,2650,2650,2650,2650,0
20250508,112500,0,2650,2650,2650,2650,0
20250508,112400,0,2650,2650,2650,2650,0
20250508,112300,0,2650,2650,2650,2650,0
20250508,112200,0,2650,2650,2650,2650,0
20250508,112100,0,2650,2650,2650,2650,0
20250508,112000,0,2650,2650,2650,2650,0
20250508,111900,0,2650,2650,2650,2650,0
20250508,111800,0,2650,2650,2650,2650,0
20250508,111700,0,2650,2650,2650,2650,0
20250508,111600,0,2650,2650,2650,2650,0
20250508,111500,0,2650,2650,2650,2650,0
20250508,111400,0,2650,2650,2650,2650,0
20250508,111300,0,2650,2650,2650,2650,0
20250508,111200,0,2650,2650,2650,2650,0
20250508,111100,0,2650,2650,2650,2650,0
20250508,111000,0,2650,2650,2650,2650,0
20250508,110900,0,2650,2650,2650,2650,0
20250508,110800,0,2650,2650,2650,2650,0
20250508,110700,0,2650,2650,2650,2650,0
20250508,110600,0,2650,2650,2650,2650,0
20250508,110500,0,2650,2650,2650,2650,0
20250508,110400,0,2650,2650,2650,2650,0
20250508,110300,0,2650,2650,2650,2650,0
20250508,110200,0,2650,2650,2650,2650,0
20250508,110100,0,2650,2650,2650,2650,0
20250508,110000,0,2650,2650,2650,2650,0
20250508,105900,0,2650,2650,2650,2650,0
20250508,105800,0,2650,2650,2650,2650,0
20250508,105700,0,2650,2650,2650,2650,0
20250508,105600,0,2650,2650,2650,2650,0
20250508,105500,0,2650,2650,2650,2650,0
20250508,105400,0,2650,2650,2650,2650,0
20250508,105300,0,2650,2650,2650,2650,0
20250508,105200,0,2650,2650,2650,2650,0
20250508,105100,0,2650,2650,2650,2650,0
20250508,105000,0,2650,2650,2650,2650,0
20250508,104900,0,2650,2650,2650,2650,0
20250508,104800,0,2650,2650,2650,2650,0
20250508,104700,0,2650,2650,2650,2650,0
20250508,104600,0,2650,2650,2650,2650,0
20250508,104500,0,2650,2650,2650,2650,0
20250508,104400,0,2650,2650,2650,2650,0
20250508,104300,0,2650,2650,2650,2650,0
20250508,104200,0,2650,2650,2650,2650,0
20250508,104100,0,2650,2650,2650,2650,0
20250508,104000,0,2650,2650,2650,2650,0
20250508,103900,0,2650,2650,2650,2650,0
20250508,103800,0,2650,2650,2650,2650,0
20250508,103700,0,2650,2650,2650,2650,0
20250508,103600,0,2650,2650,2650,2650,0
20250508,103500,0,2650,2650,2650,2650,0
20250508,103400,0,2650,2650,2650,2650,0
20250508,103300,0,2650,2650,2650,2650,0
20250508,103200,0,2650,2650,2650,2650,0
20250508,103100,0,2650,2650,2650,2650,0
20250508,103000,0,2650,2650,2650,2650,0
20250508,102900,0,2650,2650,2650,2650,0
20250508,102800,0,2650,2650,2650,2650,0
20250508,102700,0,2650,2650,2650,2650,0
20250508,102600,0,2650,2650,2650,2650,0
20250508,102500,0,2650,2650,2650,2650,0
20250508,102400,0,2650,2650,2650,2650,0
20250508,102300,0,2650,2650,2650,2650,0
20250508,102200,0,2650,2650,2650,2650,0
20250508,102100,0,2650,2650,2650,2650,0
20250508,102000,0,2650,2650,2650,2650,0
20250508,101900,0,2650,2650,2650,2650,0
20250508,101800,0,2650,2650,2650,2650,0
20250508,101700,0,2650,2650,2650,2650,0
20250508,101600,0,2650,2650,2650,2650,0
20250508,101500,0,2650,2650,2650,2650,0
20250508,101400,0,2650,2650,2650,2650,0
20250508,101300,0,2650,2650,2650,2650,0
20250508,101200,0,2650,2650,2650,2650,0
20250508,101100,0,2650,2650,2650,2650,0
20250508,101000,0,2650,2650,2650,2650,0
20250508,100900,0,2650,2650,2650,2650,0
20250508,100800,0,2650,2650,2650,2650,0
20250508,100700,0,2650,2650,2650,2650,0
20250508,100600,0,2650,2650,2650,2650,0
20250508,100500,0,2650,2650,2650,2650,0
20250508,100400,0,2650,2650,2650,2650,0
20250508,100300,0,2650,2650,2650,2650,0
20250508,100200,0,2650,2650,2650,2650,0
20250508,100100,0,2650,2650,2650,2650,0
20250508,100000,0,2650,2650,2650,2650,0
20250508,095900,0,2650,2650,2650,2650,0
20250508,095800,0,2650,2650,2650,2650,0
20250508,095700,0,2650,2650,2650,2650,0
20250508,095600,0,2650,2650,2650,2650,0
20250508,095500,0,2650,2650,2650,2650,0
20250508,095400,0,2650,2650,2650,2650,0
20250508,095300,0,2650,2650,2650,2650,0
20250508,095200,0,2650,2650,2650,2650,0
20250508,095100,0,2650,2650,2650,2650,0
20250508,095000,0,2650,2650,2650,2650,0
20250508,094900,0,2650,2650,2650,2650,0
20250508,094800,0,2650,2650,2650,2650,0
20250508,094700,0,2650,2650,2650,2650,0
20250508,094600,0,2650,2650,2650,2650,0
20250508,094500,0,2650,2650,2650,2650,0
20250508,094400,0,2650,2650,2650,2650,0
20250508,094300,0,2650,2650,2650,2650,0
20250508,094200,0,2650,2650,2650,2650,0
20250508,094100,0,2650,2650,2650,2650,0
20250508,094000,0,2650,2650,2650,2650,0
20250508,093900,0,2650,2650,2650,2650,0
20250508,093800,0,2650,2650,2650,2650,0
20250508,093700,0,2650,2650,2650,2650,0
20250508,093600,0,2650,2650,2650,2650,0
20250508,093500,0,2650,2650,2650,2650,0
20250508,093400,0,2650,2650,2650,2650,0
20250508,093300,0,2650,2650,2650,2650,0
20250508,093200,0,2650,2650,2650,2650,0
20250508,093100,0,2650,2650,2650,2650,0
20250508,093000,0,2650,2650,2650,2650,0
20250508,092900,0,2650,2650,2650,2650,0
20250508,092800,0,2650,2650,2650,2650,0
20250508,092700,0,2650,2650,2650,2650,0
20250508,092600,0,2650,2650,2650,2650,0
20250508,092500,0,2650,2650,2650,2650,0
20250508,092400,0,2650,2650,2650,2650,0
20250508,092300,0,2650,2650,2650,2650,0
20250508,092200,0,2650,2650,2650,2650,0
20250508,092100,0,2650,2650,2650,2650,0
20250508,092000,0,2650,2650,2650,2650,0
20250508,091900,0,2650,2650,2650,2650,0
20250508,091800,0,2650,2650,2650,2650,0
20250508,091700,0,2650,2650,2650,2650,0
20250508,091600,0,2650,2650,2650,2650,0
20250508,091500,0,2650,2650,2650,2650,0
20250508,091400,0,2650,2650,2650,2650,0
20250508,091300,0,2650,2650,2650,2650,0
20250508,091200,0,2650,2650,2650,2650,0
20250508,091100,0,2650,2650,2650,2650,0
20250508,091000,0,2650,2650,2650,2650,0
20250508,090900,0,2650,2650,2650,2650,0
20250508,090800,0,2650,2650,2650,2650,0
20250508,090700,0,2650,2650,2650,2650,0
20250508,090600,0,2650,2650,2650,2650,0
20250508,090500,0,2650,2650,2650,2650,0
20250508,090400,0,2650,2650,2650,2650,0
20250508,090300,0,2650,2650,2650,2650,0
20250508,090200,0,2650,2650,2650,2650,0
20250508,090100,0,2650,2650,2650,2650,0
20250508,090000,0,2650,2650,2650,2650,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 201600 0 2650 2650 2650 2650 0
3 20250508 201500 0 2650 2650 2650 2650 0
4 20250508 201400 0 2650 2650 2650 2650 0
5 20250508 201300 0 2650 2650 2650 2650 0
6 20250508 201200 0 2650 2650 2650 2650 0
7 20250508 201100 0 2650 2650 2650 2650 0
8 20250508 201000 0 2650 2650 2650 2650 0
9 20250508 200900 0 2650 2650 2650 2650 0
10 20250508 200800 0 2650 2650 2650 2650 0
11 20250508 200700 0 2650 2650 2650 2650 0
12 20250508 200600 0 2650 2650 2650 2650 0
13 20250508 200500 0 2650 2650 2650 2650 0
14 20250508 200400 0 2650 2650 2650 2650 0
15 20250508 200300 0 2650 2650 2650 2650 0
16 20250508 200200 0 2650 2650 2650 2650 0
17 20250508 200100 0 2650 2650 2650 2650 0
18 20250508 200000 0 2650 2650 2650 2650 0
19 20250508 195900 0 2650 2650 2650 2650 0
20 20250508 195800 0 2650 2650 2650 2650 0
21 20250508 195700 0 2650 2650 2650 2650 0
22 20250508 195600 0 2650 2650 2650 2650 0
23 20250508 195500 0 2650 2650 2650 2650 0
24 20250508 195400 0 2650 2650 2650 2650 0
25 20250508 195300 0 2650 2650 2650 2650 0
26 20250508 195200 0 2650 2650 2650 2650 0
27 20250508 195100 0 2650 2650 2650 2650 0
28 20250508 195000 0 2650 2650 2650 2650 0
29 20250508 194900 0 2650 2650 2650 2650 0
30 20250508 194800 0 2650 2650 2650 2650 0
31 20250508 194700 0 2650 2650 2650 2650 0
32 20250508 194600 0 2650 2650 2650 2650 0
33 20250508 194500 0 2650 2650 2650 2650 0
34 20250508 194400 0 2650 2650 2650 2650 0
35 20250508 194300 0 2650 2650 2650 2650 0
36 20250508 194200 0 2650 2650 2650 2650 0
37 20250508 194100 0 2650 2650 2650 2650 0
38 20250508 194000 0 2650 2650 2650 2650 0
39 20250508 193900 0 2650 2650 2650 2650 0
40 20250508 193800 0 2650 2650 2650 2650 0
41 20250508 193700 0 2650 2650 2650 2650 0
42 20250508 193600 0 2650 2650 2650 2650 0
43 20250508 193500 0 2650 2650 2650 2650 0
44 20250508 193400 0 2650 2650 2650 2650 0
45 20250508 193300 0 2650 2650 2650 2650 0
46 20250508 193200 0 2650 2650 2650 2650 0
47 20250508 193100 0 2650 2650 2650 2650 0
48 20250508 193000 0 2650 2650 2650 2650 0
49 20250508 192900 0 2650 2650 2650 2650 0
50 20250508 192800 0 2650 2650 2650 2650 0
51 20250508 192700 0 2650 2650 2650 2650 0
52 20250508 192600 0 2650 2650 2650 2650 0
53 20250508 192500 0 2650 2650 2650 2650 0
54 20250508 192400 0 2650 2650 2650 2650 0
55 20250508 192300 0 2650 2650 2650 2650 0
56 20250508 192200 0 2650 2650 2650 2650 0
57 20250508 192100 0 2650 2650 2650 2650 0
58 20250508 192000 0 2650 2650 2650 2650 0
59 20250508 191900 0 2650 2650 2650 2650 0
60 20250508 191800 0 2650 2650 2650 2650 0
61 20250508 191700 0 2650 2650 2650 2650 0
62 20250508 191600 0 2650 2650 2650 2650 0
63 20250508 191500 0 2650 2650 2650 2650 0
64 20250508 191400 0 2650 2650 2650 2650 0
65 20250508 191300 0 2650 2650 2650 2650 0
66 20250508 191200 0 2650 2650 2650 2650 0
67 20250508 191100 0 2650 2650 2650 2650 0
68 20250508 191000 0 2650 2650 2650 2650 0
69 20250508 190900 0 2650 2650 2650 2650 0
70 20250508 190800 0 2650 2650 2650 2650 0
71 20250508 190700 0 2650 2650 2650 2650 0
72 20250508 190600 0 2650 2650 2650 2650 0
73 20250508 190500 0 2650 2650 2650 2650 0
74 20250508 190400 0 2650 2650 2650 2650 0
75 20250508 190300 0 2650 2650 2650 2650 0
76 20250508 190200 0 2650 2650 2650 2650 0
77 20250508 190100 0 2650 2650 2650 2650 0
78 20250508 190000 0 2650 2650 2650 2650 0
79 20250508 185900 0 2650 2650 2650 2650 0
80 20250508 185800 0 2650 2650 2650 2650 0
81 20250508 185700 0 2650 2650 2650 2650 0
82 20250508 185600 0 2650 2650 2650 2650 0
83 20250508 185500 0 2650 2650 2650 2650 0
84 20250508 185400 0 2650 2650 2650 2650 0
85 20250508 185300 0 2650 2650 2650 2650 0
86 20250508 185200 0 2650 2650 2650 2650 0
87 20250508 185100 0 2650 2650 2650 2650 0
88 20250508 185000 0 2650 2650 2650 2650 0
89 20250508 184900 0 2650 2650 2650 2650 0
90 20250508 184800 0 2650 2650 2650 2650 0
91 20250508 184700 0 2650 2650 2650 2650 0
92 20250508 184600 0 2650 2650 2650 2650 0
93 20250508 184500 0 2650 2650 2650 2650 0
94 20250508 184400 0 2650 2650 2650 2650 0
95 20250508 184300 0 2650 2650 2650 2650 0
96 20250508 184200 0 2650 2650 2650 2650 0
97 20250508 184100 0 2650 2650 2650 2650 0
98 20250508 184000 0 2650 2650 2650 2650 0
99 20250508 183900 0 2650 2650 2650 2650 0
100 20250508 183800 0 2650 2650 2650 2650 0
101 20250508 183700 0 2650 2650 2650 2650 0
102 20250508 183600 0 2650 2650 2650 2650 0
103 20250508 183500 0 2650 2650 2650 2650 0
104 20250508 183400 0 2650 2650 2650 2650 0
105 20250508 183300 0 2650 2650 2650 2650 0
106 20250508 183200 0 2650 2650 2650 2650 0
107 20250508 183100 0 2650 2650 2650 2650 0
108 20250508 183000 0 2650 2650 2650 2650 0
109 20250508 182900 0 2650 2650 2650 2650 0
110 20250508 182800 0 2650 2650 2650 2650 0
111 20250508 182700 0 2650 2650 2650 2650 0
112 20250508 182600 0 2650 2650 2650 2650 0
113 20250508 182500 0 2650 2650 2650 2650 0
114 20250508 182400 0 2650 2650 2650 2650 0
115 20250508 182300 0 2650 2650 2650 2650 0
116 20250508 182200 0 2650 2650 2650 2650 0
117 20250508 182100 0 2650 2650 2650 2650 0
118 20250508 182000 0 2650 2650 2650 2650 0
119 20250508 181900 0 2650 2650 2650 2650 0
120 20250508 181800 0 2650 2650 2650 2650 0
121 20250508 181700 0 2650 2650 2650 2650 0
122 20250508 181600 0 2650 2650 2650 2650 0
123 20250508 181500 0 2650 2650 2650 2650 0
124 20250508 181400 0 2650 2650 2650 2650 0
125 20250508 181300 0 2650 2650 2650 2650 0
126 20250508 181200 0 2650 2650 2650 2650 0
127 20250508 181100 0 2650 2650 2650 2650 0
128 20250508 181000 0 2650 2650 2650 2650 0
129 20250508 180900 0 2650 2650 2650 2650 0
130 20250508 180800 0 2650 2650 2650 2650 0
131 20250508 180700 0 2650 2650 2650 2650 0
132 20250508 180600 0 2650 2650 2650 2650 0
133 20250508 180500 0 2650 2650 2650 2650 0
134 20250508 180400 0 2650 2650 2650 2650 0
135 20250508 180300 0 2650 2650 2650 2650 0
136 20250508 180200 0 2650 2650 2650 2650 0
137 20250508 180100 0 2650 2650 2650 2650 0
138 20250508 180000 0 2650 2650 2650 2650 0
139 20250508 175900 0 2650 2650 2650 2650 0
140 20250508 175800 0 2650 2650 2650 2650 0
141 20250508 175700 0 2650 2650 2650 2650 0
142 20250508 175600 0 2650 2650 2650 2650 0
143 20250508 175500 0 2650 2650 2650 2650 0
144 20250508 175400 0 2650 2650 2650 2650 0
145 20250508 175300 0 2650 2650 2650 2650 0
146 20250508 175200 0 2650 2650 2650 2650 0
147 20250508 175100 0 2650 2650 2650 2650 0
148 20250508 175000 0 2650 2650 2650 2650 0
149 20250508 174900 0 2650 2650 2650 2650 0
150 20250508 174800 0 2650 2650 2650 2650 0
151 20250508 174700 0 2650 2650 2650 2650 0
152 20250508 174600 0 2650 2650 2650 2650 0
153 20250508 174500 0 2650 2650 2650 2650 0
154 20250508 174400 0 2650 2650 2650 2650 0
155 20250508 174300 0 2650 2650 2650 2650 0
156 20250508 174200 0 2650 2650 2650 2650 0
157 20250508 174100 0 2650 2650 2650 2650 0
158 20250508 174000 0 2650 2650 2650 2650 0
159 20250508 173900 0 2650 2650 2650 2650 0
160 20250508 173800 0 2650 2650 2650 2650 0
161 20250508 173700 0 2650 2650 2650 2650 0
162 20250508 173600 0 2650 2650 2650 2650 0
163 20250508 173500 0 2650 2650 2650 2650 0
164 20250508 173400 0 2650 2650 2650 2650 0
165 20250508 173300 0 2650 2650 2650 2650 0
166 20250508 173200 0 2650 2650 2650 2650 0
167 20250508 173100 0 2650 2650 2650 2650 0
168 20250508 173000 0 2650 2650 2650 2650 0
169 20250508 172900 0 2650 2650 2650 2650 0
170 20250508 172800 0 2650 2650 2650 2650 0
171 20250508 172700 0 2650 2650 2650 2650 0
172 20250508 172600 0 2650 2650 2650 2650 0
173 20250508 172500 0 2650 2650 2650 2650 0
174 20250508 172400 0 2650 2650 2650 2650 0
175 20250508 172300 0 2650 2650 2650 2650 0
176 20250508 172200 0 2650 2650 2650 2650 0
177 20250508 172100 0 2650 2650 2650 2650 0
178 20250508 172000 0 2650 2650 2650 2650 0
179 20250508 171900 0 2650 2650 2650 2650 0
180 20250508 171800 0 2650 2650 2650 2650 0
181 20250508 171700 0 2650 2650 2650 2650 0
182 20250508 171600 0 2650 2650 2650 2650 0
183 20250508 171500 0 2650 2650 2650 2650 0
184 20250508 171400 0 2650 2650 2650 2650 0
185 20250508 171300 0 2650 2650 2650 2650 0
186 20250508 171200 0 2650 2650 2650 2650 0
187 20250508 171100 0 2650 2650 2650 2650 0
188 20250508 171000 0 2650 2650 2650 2650 0
189 20250508 170900 0 2650 2650 2650 2650 0
190 20250508 170800 0 2650 2650 2650 2650 0
191 20250508 170700 0 2650 2650 2650 2650 0
192 20250508 170600 0 2650 2650 2650 2650 0
193 20250508 170500 0 2650 2650 2650 2650 0
194 20250508 170400 0 2650 2650 2650 2650 0
195 20250508 170300 0 2650 2650 2650 2650 0
196 20250508 170200 0 2650 2650 2650 2650 0
197 20250508 170100 0 2650 2650 2650 2650 0
198 20250508 170000 0 2650 2650 2650 2650 0
199 20250508 165900 0 2650 2650 2650 2650 0
200 20250508 165800 0 2650 2650 2650 2650 0
201 20250508 165700 0 2650 2650 2650 2650 0
202 20250508 165600 0 2650 2650 2650 2650 0
203 20250508 165500 0 2650 2650 2650 2650 0
204 20250508 165400 0 2650 2650 2650 2650 0
205 20250508 165300 0 2650 2650 2650 2650 0
206 20250508 165200 0 2650 2650 2650 2650 0
207 20250508 165100 0 2650 2650 2650 2650 0
208 20250508 165000 0 2650 2650 2650 2650 0
209 20250508 164900 0 2650 2650 2650 2650 0
210 20250508 164800 0 2650 2650 2650 2650 0
211 20250508 164700 0 2650 2650 2650 2650 0
212 20250508 164600 0 2650 2650 2650 2650 0
213 20250508 164500 0 2650 2650 2650 2650 0
214 20250508 164400 0 2650 2650 2650 2650 0
215 20250508 164300 0 2650 2650 2650 2650 0
216 20250508 164200 0 2650 2650 2650 2650 0
217 20250508 164100 0 2650 2650 2650 2650 0
218 20250508 164000 0 2650 2650 2650 2650 0
219 20250508 163900 0 2650 2650 2650 2650 0
220 20250508 163800 0 2650 2650 2650 2650 0
221 20250508 163700 0 2650 2650 2650 2650 0
222 20250508 163600 0 2650 2650 2650 2650 0
223 20250508 163500 0 2650 2650 2650 2650 0
224 20250508 163400 0 2650 2650 2650 2650 0
225 20250508 163300 0 2650 2650 2650 2650 0
226 20250508 163200 0 2650 2650 2650 2650 0
227 20250508 163100 0 2650 2650 2650 2650 0
228 20250508 163000 0 2650 2650 2650 2650 0
229 20250508 162900 0 2650 2650 2650 2650 0
230 20250508 162800 0 2650 2650 2650 2650 0
231 20250508 162700 0 2650 2650 2650 2650 0
232 20250508 162600 0 2650 2650 2650 2650 0
233 20250508 162500 0 2650 2650 2650 2650 0
234 20250508 162400 0 2650 2650 2650 2650 0
235 20250508 162300 0 2650 2650 2650 2650 0
236 20250508 162200 0 2650 2650 2650 2650 0
237 20250508 162100 0 2650 2650 2650 2650 0
238 20250508 162000 0 2650 2650 2650 2650 0
239 20250508 161900 0 2650 2650 2650 2650 0
240 20250508 161800 0 2650 2650 2650 2650 0
241 20250508 161700 0 2650 2650 2650 2650 0
242 20250508 161600 0 2650 2650 2650 2650 0
243 20250508 161500 0 2650 2650 2650 2650 0
244 20250508 161400 0 2650 2650 2650 2650 0
245 20250508 161300 0 2650 2650 2650 2650 0
246 20250508 161200 0 2650 2650 2650 2650 0
247 20250508 161100 0 2650 2650 2650 2650 0
248 20250508 161000 0 2650 2650 2650 2650 0
249 20250508 160900 0 2650 2650 2650 2650 0
250 20250508 160800 0 2650 2650 2650 2650 0
251 20250508 160700 0 2650 2650 2650 2650 0
252 20250508 160600 0 2650 2650 2650 2650 0
253 20250508 160500 0 2650 2650 2650 2650 0
254 20250508 160400 0 2650 2650 2650 2650 0
255 20250508 160300 0 2650 2650 2650 2650 0
256 20250508 160200 0 2650 2650 2650 2650 0
257 20250508 160100 0 2650 2650 2650 2650 0
258 20250508 160000 0 2650 2650 2650 2650 0
259 20250508 155900 0 2650 2650 2650 2650 0
260 20250508 155800 0 2650 2650 2650 2650 0
261 20250508 155700 0 2650 2650 2650 2650 0
262 20250508 155600 0 2650 2650 2650 2650 0
263 20250508 155500 0 2650 2650 2650 2650 0
264 20250508 155400 0 2650 2650 2650 2650 0
265 20250508 155300 0 2650 2650 2650 2650 0
266 20250508 155200 0 2650 2650 2650 2650 0
267 20250508 155100 0 2650 2650 2650 2650 0
268 20250508 155000 0 2650 2650 2650 2650 0
269 20250508 154900 0 2650 2650 2650 2650 0
270 20250508 154800 0 2650 2650 2650 2650 0
271 20250508 154700 0 2650 2650 2650 2650 0
272 20250508 154600 0 2650 2650 2650 2650 0
273 20250508 154500 0 2650 2650 2650 2650 0
274 20250508 154400 0 2650 2650 2650 2650 0
275 20250508 154300 0 2650 2650 2650 2650 0
276 20250508 154200 0 2650 2650 2650 2650 0
277 20250508 154100 0 2650 2650 2650 2650 0
278 20250508 154000 0 2650 2650 2650 2650 0
279 20250508 153900 0 2650 2650 2650 2650 0
280 20250508 153800 0 2650 2650 2650 2650 0
281 20250508 153700 0 2650 2650 2650 2650 0
282 20250508 153600 0 2650 2650 2650 2650 0
283 20250508 153500 0 2650 2650 2650 2650 0
284 20250508 153400 0 2650 2650 2650 2650 0
285 20250508 153300 0 2650 2650 2650 2650 0
286 20250508 153200 0 2650 2650 2650 2650 0
287 20250508 153100 0 2650 2650 2650 2650 0
288 20250508 153000 0 2650 2650 2650 2650 0
289 20250508 152900 0 2650 2650 2650 2650 0
290 20250508 152800 0 2650 2650 2650 2650 0
291 20250508 152700 0 2650 2650 2650 2650 0
292 20250508 152600 0 2650 2650 2650 2650 0
293 20250508 152500 0 2650 2650 2650 2650 0
294 20250508 152400 0 2650 2650 2650 2650 0
295 20250508 152300 0 2650 2650 2650 2650 0
296 20250508 152200 0 2650 2650 2650 2650 0
297 20250508 152100 0 2650 2650 2650 2650 0
298 20250508 152000 0 2650 2650 2650 2650 0
299 20250508 151900 0 2650 2650 2650 2650 0
300 20250508 151800 0 2650 2650 2650 2650 0
301 20250508 151700 0 2650 2650 2650 2650 0
302 20250508 151600 0 2650 2650 2650 2650 0
303 20250508 151500 0 2650 2650 2650 2650 0
304 20250508 151400 0 2650 2650 2650 2650 0
305 20250508 151300 0 2650 2650 2650 2650 0
306 20250508 151200 0 2650 2650 2650 2650 0
307 20250508 151100 0 2650 2650 2650 2650 0
308 20250508 151000 0 2650 2650 2650 2650 0
309 20250508 150900 0 2650 2650 2650 2650 0
310 20250508 150800 0 2650 2650 2650 2650 0
311 20250508 150700 0 2650 2650 2650 2650 0
312 20250508 150600 0 2650 2650 2650 2650 0
313 20250508 150500 0 2650 2650 2650 2650 0
314 20250508 150400 0 2650 2650 2650 2650 0
315 20250508 150300 0 2650 2650 2650 2650 0
316 20250508 150200 0 2650 2650 2650 2650 0
317 20250508 150100 0 2650 2650 2650 2650 0
318 20250508 150000 0 2650 2650 2650 2650 0
319 20250508 145900 0 2650 2650 2650 2650 0
320 20250508 145800 0 2650 2650 2650 2650 0
321 20250508 145700 0 2650 2650 2650 2650 0
322 20250508 145600 0 2650 2650 2650 2650 0
323 20250508 145500 0 2650 2650 2650 2650 0
324 20250508 145400 0 2650 2650 2650 2650 0
325 20250508 145300 0 2650 2650 2650 2650 0
326 20250508 145200 0 2650 2650 2650 2650 0
327 20250508 145100 0 2650 2650 2650 2650 0
328 20250508 145000 0 2650 2650 2650 2650 0
329 20250508 144900 0 2650 2650 2650 2650 0
330 20250508 144800 0 2650 2650 2650 2650 0
331 20250508 144700 0 2650 2650 2650 2650 0
332 20250508 144600 0 2650 2650 2650 2650 0
333 20250508 144500 0 2650 2650 2650 2650 0
334 20250508 144400 0 2650 2650 2650 2650 0
335 20250508 144300 0 2650 2650 2650 2650 0
336 20250508 144200 0 2650 2650 2650 2650 0
337 20250508 144100 0 2650 2650 2650 2650 0
338 20250508 144000 0 2650 2650 2650 2650 0
339 20250508 143900 0 2650 2650 2650 2650 0
340 20250508 143800 0 2650 2650 2650 2650 0
341 20250508 143700 0 2650 2650 2650 2650 0
342 20250508 143600 0 2650 2650 2650 2650 0
343 20250508 143500 0 2650 2650 2650 2650 0
344 20250508 143400 0 2650 2650 2650 2650 0
345 20250508 143300 0 2650 2650 2650 2650 0
346 20250508 143200 0 2650 2650 2650 2650 0
347 20250508 143100 0 2650 2650 2650 2650 0
348 20250508 143000 0 2650 2650 2650 2650 0
349 20250508 142900 0 2650 2650 2650 2650 0
350 20250508 142800 0 2650 2650 2650 2650 0
351 20250508 142700 0 2650 2650 2650 2650 0
352 20250508 142600 0 2650 2650 2650 2650 0
353 20250508 142500 0 2650 2650 2650 2650 0
354 20250508 142400 0 2650 2650 2650 2650 0
355 20250508 142300 0 2650 2650 2650 2650 0
356 20250508 142200 0 2650 2650 2650 2650 0
357 20250508 142100 0 2650 2650 2650 2650 0
358 20250508 142000 0 2650 2650 2650 2650 0
359 20250508 141900 0 2650 2650 2650 2650 0
360 20250508 141800 0 2650 2650 2650 2650 0
361 20250508 141700 0 2650 2650 2650 2650 0
362 20250508 141600 0 2650 2650 2650 2650 0
363 20250508 141500 0 2650 2650 2650 2650 0
364 20250508 141400 0 2650 2650 2650 2650 0
365 20250508 141300 0 2650 2650 2650 2650 0
366 20250508 141200 0 2650 2650 2650 2650 0
367 20250508 141100 0 2650 2650 2650 2650 0
368 20250508 141000 0 2650 2650 2650 2650 0
369 20250508 140900 0 2650 2650 2650 2650 0
370 20250508 140800 0 2650 2650 2650 2650 0
371 20250508 140700 0 2650 2650 2650 2650 0
372 20250508 140600 0 2650 2650 2650 2650 0
373 20250508 140500 0 2650 2650 2650 2650 0
374 20250508 140400 0 2650 2650 2650 2650 0
375 20250508 140300 0 2650 2650 2650 2650 0
376 20250508 140200 0 2650 2650 2650 2650 0
377 20250508 140100 0 2650 2650 2650 2650 0
378 20250508 140000 0 2650 2650 2650 2650 0
379 20250508 135900 0 2650 2650 2650 2650 0
380 20250508 135800 0 2650 2650 2650 2650 0
381 20250508 135700 0 2650 2650 2650 2650 0
382 20250508 135600 0 2650 2650 2650 2650 0
383 20250508 135500 0 2650 2650 2650 2650 0
384 20250508 135400 0 2650 2650 2650 2650 0
385 20250508 135300 0 2650 2650 2650 2650 0
386 20250508 135200 0 2650 2650 2650 2650 0
387 20250508 135100 0 2650 2650 2650 2650 0
388 20250508 135000 0 2650 2650 2650 2650 0
389 20250508 134900 0 2650 2650 2650 2650 0
390 20250508 134800 0 2650 2650 2650 2650 0
391 20250508 134700 0 2650 2650 2650 2650 0
392 20250508 134600 0 2650 2650 2650 2650 0
393 20250508 134500 0 2650 2650 2650 2650 0
394 20250508 134400 0 2650 2650 2650 2650 0
395 20250508 134300 0 2650 2650 2650 2650 0
396 20250508 134200 0 2650 2650 2650 2650 0
397 20250508 134100 0 2650 2650 2650 2650 0
398 20250508 134000 0 2650 2650 2650 2650 0
399 20250508 133900 0 2650 2650 2650 2650 0
400 20250508 133800 0 2650 2650 2650 2650 0
401 20250508 133700 0 2650 2650 2650 2650 0
402 20250508 133600 0 2650 2650 2650 2650 0
403 20250508 133500 0 2650 2650 2650 2650 0
404 20250508 133400 0 2650 2650 2650 2650 0
405 20250508 133300 0 2650 2650 2650 2650 0
406 20250508 133200 0 2650 2650 2650 2650 0
407 20250508 133100 0 2650 2650 2650 2650 0
408 20250508 133000 0 2650 2650 2650 2650 0
409 20250508 132900 0 2650 2650 2650 2650 0
410 20250508 132800 0 2650 2650 2650 2650 0
411 20250508 132700 0 2650 2650 2650 2650 0
412 20250508 132600 0 2650 2650 2650 2650 0
413 20250508 132500 0 2650 2650 2650 2650 0
414 20250508 132400 0 2650 2650 2650 2650 0
415 20250508 132300 0 2650 2650 2650 2650 0
416 20250508 132200 0 2650 2650 2650 2650 0
417 20250508 132100 0 2650 2650 2650 2650 0
418 20250508 132000 0 2650 2650 2650 2650 0
419 20250508 131900 0 2650 2650 2650 2650 0
420 20250508 131800 0 2650 2650 2650 2650 0
421 20250508 131700 0 2650 2650 2650 2650 0
422 20250508 131600 0 2650 2650 2650 2650 0
423 20250508 131500 0 2650 2650 2650 2650 0
424 20250508 131400 0 2650 2650 2650 2650 0
425 20250508 131300 0 2650 2650 2650 2650 0
426 20250508 131200 0 2650 2650 2650 2650 0
427 20250508 131100 0 2650 2650 2650 2650 0
428 20250508 131000 0 2650 2650 2650 2650 0
429 20250508 130900 0 2650 2650 2650 2650 0
430 20250508 130800 0 2650 2650 2650 2650 0
431 20250508 130700 0 2650 2650 2650 2650 0
432 20250508 130600 0 2650 2650 2650 2650 0
433 20250508 130500 0 2650 2650 2650 2650 0
434 20250508 130400 0 2650 2650 2650 2650 0
435 20250508 130300 0 2650 2650 2650 2650 0
436 20250508 130200 0 2650 2650 2650 2650 0
437 20250508 130100 0 2650 2650 2650 2650 0
438 20250508 130000 0 2650 2650 2650 2650 0
439 20250508 125900 0 2650 2650 2650 2650 0
440 20250508 125800 0 2650 2650 2650 2650 0
441 20250508 125700 0 2650 2650 2650 2650 0
442 20250508 125600 0 2650 2650 2650 2650 0
443 20250508 125500 0 2650 2650 2650 2650 0
444 20250508 125400 0 2650 2650 2650 2650 0
445 20250508 125300 0 2650 2650 2650 2650 0
446 20250508 125200 0 2650 2650 2650 2650 0
447 20250508 125100 0 2650 2650 2650 2650 0
448 20250508 125000 0 2650 2650 2650 2650 0
449 20250508 124900 0 2650 2650 2650 2650 0
450 20250508 124800 0 2650 2650 2650 2650 0
451 20250508 124700 0 2650 2650 2650 2650 0
452 20250508 124600 0 2650 2650 2650 2650 0
453 20250508 124500 0 2650 2650 2650 2650 0
454 20250508 124400 0 2650 2650 2650 2650 0
455 20250508 124300 0 2650 2650 2650 2650 0
456 20250508 124200 0 2650 2650 2650 2650 0
457 20250508 124100 0 2650 2650 2650 2650 0
458 20250508 124000 0 2650 2650 2650 2650 0
459 20250508 123900 0 2650 2650 2650 2650 0
460 20250508 123800 0 2650 2650 2650 2650 0
461 20250508 123700 0 2650 2650 2650 2650 0
462 20250508 123600 0 2650 2650 2650 2650 0
463 20250508 123500 0 2650 2650 2650 2650 0
464 20250508 123400 0 2650 2650 2650 2650 0
465 20250508 123300 0 2650 2650 2650 2650 0
466 20250508 123200 0 2650 2650 2650 2650 0
467 20250508 123100 0 2650 2650 2650 2650 0
468 20250508 123000 0 2650 2650 2650 2650 0
469 20250508 122900 0 2650 2650 2650 2650 0
470 20250508 122800 0 2650 2650 2650 2650 0
471 20250508 122700 0 2650 2650 2650 2650 0
472 20250508 122600 0 2650 2650 2650 2650 0
473 20250508 122500 0 2650 2650 2650 2650 0
474 20250508 122400 0 2650 2650 2650 2650 0
475 20250508 122300 0 2650 2650 2650 2650 0
476 20250508 122200 0 2650 2650 2650 2650 0
477 20250508 122100 0 2650 2650 2650 2650 0
478 20250508 122000 0 2650 2650 2650 2650 0
479 20250508 121900 0 2650 2650 2650 2650 0
480 20250508 121800 0 2650 2650 2650 2650 0
481 20250508 121700 0 2650 2650 2650 2650 0
482 20250508 121600 0 2650 2650 2650 2650 0
483 20250508 121500 0 2650 2650 2650 2650 0
484 20250508 121400 0 2650 2650 2650 2650 0
485 20250508 121300 0 2650 2650 2650 2650 0
486 20250508 121200 0 2650 2650 2650 2650 0
487 20250508 121100 0 2650 2650 2650 2650 0
488 20250508 121000 0 2650 2650 2650 2650 0
489 20250508 120900 0 2650 2650 2650 2650 0
490 20250508 120800 0 2650 2650 2650 2650 0
491 20250508 120700 0 2650 2650 2650 2650 0
492 20250508 120600 0 2650 2650 2650 2650 0
493 20250508 120500 0 2650 2650 2650 2650 0
494 20250508 120400 0 2650 2650 2650 2650 0
495 20250508 120300 0 2650 2650 2650 2650 0
496 20250508 120200 0 2650 2650 2650 2650 0
497 20250508 120100 0 2650 2650 2650 2650 0
498 20250508 120000 0 2650 2650 2650 2650 0
499 20250508 115900 0 2650 2650 2650 2650 0
500 20250508 115800 0 2650 2650 2650 2650 0
501 20250508 115700 0 2650 2650 2650 2650 0
502 20250508 115600 0 2650 2650 2650 2650 0
503 20250508 115500 0 2650 2650 2650 2650 0
504 20250508 115400 0 2650 2650 2650 2650 0
505 20250508 115300 0 2650 2650 2650 2650 0
506 20250508 115200 0 2650 2650 2650 2650 0
507 20250508 115100 0 2650 2650 2650 2650 0
508 20250508 115000 0 2650 2650 2650 2650 0
509 20250508 114900 0 2650 2650 2650 2650 0
510 20250508 114800 0 2650 2650 2650 2650 0
511 20250508 114700 0 2650 2650 2650 2650 0
512 20250508 114600 0 2650 2650 2650 2650 0
513 20250508 114500 0 2650 2650 2650 2650 0
514 20250508 114400 0 2650 2650 2650 2650 0
515 20250508 114300 0 2650 2650 2650 2650 0
516 20250508 114200 0 2650 2650 2650 2650 0
517 20250508 114100 0 2650 2650 2650 2650 0
518 20250508 114000 0 2650 2650 2650 2650 0
519 20250508 113900 0 2650 2650 2650 2650 0
520 20250508 113800 0 2650 2650 2650 2650 0
521 20250508 113700 0 2650 2650 2650 2650 0
522 20250508 113600 0 2650 2650 2650 2650 0
523 20250508 113500 0 2650 2650 2650 2650 0
524 20250508 113400 0 2650 2650 2650 2650 0
525 20250508 113300 0 2650 2650 2650 2650 0
526 20250508 113200 0 2650 2650 2650 2650 0
527 20250508 113100 0 2650 2650 2650 2650 0
528 20250508 113000 0 2650 2650 2650 2650 0
529 20250508 112900 0 2650 2650 2650 2650 0
530 20250508 112800 0 2650 2650 2650 2650 0
531 20250508 112700 0 2650 2650 2650 2650 0
532 20250508 112600 0 2650 2650 2650 2650 0
533 20250508 112500 0 2650 2650 2650 2650 0
534 20250508 112400 0 2650 2650 2650 2650 0
535 20250508 112300 0 2650 2650 2650 2650 0
536 20250508 112200 0 2650 2650 2650 2650 0
537 20250508 112100 0 2650 2650 2650 2650 0
538 20250508 112000 0 2650 2650 2650 2650 0
539 20250508 111900 0 2650 2650 2650 2650 0
540 20250508 111800 0 2650 2650 2650 2650 0
541 20250508 111700 0 2650 2650 2650 2650 0
542 20250508 111600 0 2650 2650 2650 2650 0
543 20250508 111500 0 2650 2650 2650 2650 0
544 20250508 111400 0 2650 2650 2650 2650 0
545 20250508 111300 0 2650 2650 2650 2650 0
546 20250508 111200 0 2650 2650 2650 2650 0
547 20250508 111100 0 2650 2650 2650 2650 0
548 20250508 111000 0 2650 2650 2650 2650 0
549 20250508 110900 0 2650 2650 2650 2650 0
550 20250508 110800 0 2650 2650 2650 2650 0
551 20250508 110700 0 2650 2650 2650 2650 0
552 20250508 110600 0 2650 2650 2650 2650 0
553 20250508 110500 0 2650 2650 2650 2650 0
554 20250508 110400 0 2650 2650 2650 2650 0
555 20250508 110300 0 2650 2650 2650 2650 0
556 20250508 110200 0 2650 2650 2650 2650 0
557 20250508 110100 0 2650 2650 2650 2650 0
558 20250508 110000 0 2650 2650 2650 2650 0
559 20250508 105900 0 2650 2650 2650 2650 0
560 20250508 105800 0 2650 2650 2650 2650 0
561 20250508 105700 0 2650 2650 2650 2650 0
562 20250508 105600 0 2650 2650 2650 2650 0
563 20250508 105500 0 2650 2650 2650 2650 0
564 20250508 105400 0 2650 2650 2650 2650 0
565 20250508 105300 0 2650 2650 2650 2650 0
566 20250508 105200 0 2650 2650 2650 2650 0
567 20250508 105100 0 2650 2650 2650 2650 0
568 20250508 105000 0 2650 2650 2650 2650 0
569 20250508 104900 0 2650 2650 2650 2650 0
570 20250508 104800 0 2650 2650 2650 2650 0
571 20250508 104700 0 2650 2650 2650 2650 0
572 20250508 104600 0 2650 2650 2650 2650 0
573 20250508 104500 0 2650 2650 2650 2650 0
574 20250508 104400 0 2650 2650 2650 2650 0
575 20250508 104300 0 2650 2650 2650 2650 0
576 20250508 104200 0 2650 2650 2650 2650 0
577 20250508 104100 0 2650 2650 2650 2650 0
578 20250508 104000 0 2650 2650 2650 2650 0
579 20250508 103900 0 2650 2650 2650 2650 0
580 20250508 103800 0 2650 2650 2650 2650 0
581 20250508 103700 0 2650 2650 2650 2650 0
582 20250508 103600 0 2650 2650 2650 2650 0
583 20250508 103500 0 2650 2650 2650 2650 0
584 20250508 103400 0 2650 2650 2650 2650 0
585 20250508 103300 0 2650 2650 2650 2650 0
586 20250508 103200 0 2650 2650 2650 2650 0
587 20250508 103100 0 2650 2650 2650 2650 0
588 20250508 103000 0 2650 2650 2650 2650 0
589 20250508 102900 0 2650 2650 2650 2650 0
590 20250508 102800 0 2650 2650 2650 2650 0
591 20250508 102700 0 2650 2650 2650 2650 0
592 20250508 102600 0 2650 2650 2650 2650 0
593 20250508 102500 0 2650 2650 2650 2650 0
594 20250508 102400 0 2650 2650 2650 2650 0
595 20250508 102300 0 2650 2650 2650 2650 0
596 20250508 102200 0 2650 2650 2650 2650 0
597 20250508 102100 0 2650 2650 2650 2650 0
598 20250508 102000 0 2650 2650 2650 2650 0
599 20250508 101900 0 2650 2650 2650 2650 0
600 20250508 101800 0 2650 2650 2650 2650 0
601 20250508 101700 0 2650 2650 2650 2650 0
602 20250508 101600 0 2650 2650 2650 2650 0
603 20250508 101500 0 2650 2650 2650 2650 0
604 20250508 101400 0 2650 2650 2650 2650 0
605 20250508 101300 0 2650 2650 2650 2650 0
606 20250508 101200 0 2650 2650 2650 2650 0
607 20250508 101100 0 2650 2650 2650 2650 0
608 20250508 101000 0 2650 2650 2650 2650 0
609 20250508 100900 0 2650 2650 2650 2650 0
610 20250508 100800 0 2650 2650 2650 2650 0
611 20250508 100700 0 2650 2650 2650 2650 0
612 20250508 100600 0 2650 2650 2650 2650 0
613 20250508 100500 0 2650 2650 2650 2650 0
614 20250508 100400 0 2650 2650 2650 2650 0
615 20250508 100300 0 2650 2650 2650 2650 0
616 20250508 100200 0 2650 2650 2650 2650 0
617 20250508 100100 0 2650 2650 2650 2650 0
618 20250508 100000 0 2650 2650 2650 2650 0
619 20250508 095900 0 2650 2650 2650 2650 0
620 20250508 095800 0 2650 2650 2650 2650 0
621 20250508 095700 0 2650 2650 2650 2650 0
622 20250508 095600 0 2650 2650 2650 2650 0
623 20250508 095500 0 2650 2650 2650 2650 0
624 20250508 095400 0 2650 2650 2650 2650 0
625 20250508 095300 0 2650 2650 2650 2650 0
626 20250508 095200 0 2650 2650 2650 2650 0
627 20250508 095100 0 2650 2650 2650 2650 0
628 20250508 095000 0 2650 2650 2650 2650 0
629 20250508 094900 0 2650 2650 2650 2650 0
630 20250508 094800 0 2650 2650 2650 2650 0
631 20250508 094700 0 2650 2650 2650 2650 0
632 20250508 094600 0 2650 2650 2650 2650 0
633 20250508 094500 0 2650 2650 2650 2650 0
634 20250508 094400 0 2650 2650 2650 2650 0
635 20250508 094300 0 2650 2650 2650 2650 0
636 20250508 094200 0 2650 2650 2650 2650 0
637 20250508 094100 0 2650 2650 2650 2650 0
638 20250508 094000 0 2650 2650 2650 2650 0
639 20250508 093900 0 2650 2650 2650 2650 0
640 20250508 093800 0 2650 2650 2650 2650 0
641 20250508 093700 0 2650 2650 2650 2650 0
642 20250508 093600 0 2650 2650 2650 2650 0
643 20250508 093500 0 2650 2650 2650 2650 0
644 20250508 093400 0 2650 2650 2650 2650 0
645 20250508 093300 0 2650 2650 2650 2650 0
646 20250508 093200 0 2650 2650 2650 2650 0
647 20250508 093100 0 2650 2650 2650 2650 0
648 20250508 093000 0 2650 2650 2650 2650 0
649 20250508 092900 0 2650 2650 2650 2650 0
650 20250508 092800 0 2650 2650 2650 2650 0
651 20250508 092700 0 2650 2650 2650 2650 0
652 20250508 092600 0 2650 2650 2650 2650 0
653 20250508 092500 0 2650 2650 2650 2650 0
654 20250508 092400 0 2650 2650 2650 2650 0
655 20250508 092300 0 2650 2650 2650 2650 0
656 20250508 092200 0 2650 2650 2650 2650 0
657 20250508 092100 0 2650 2650 2650 2650 0
658 20250508 092000 0 2650 2650 2650 2650 0
659 20250508 091900 0 2650 2650 2650 2650 0
660 20250508 091800 0 2650 2650 2650 2650 0
661 20250508 091700 0 2650 2650 2650 2650 0
662 20250508 091600 0 2650 2650 2650 2650 0
663 20250508 091500 0 2650 2650 2650 2650 0
664 20250508 091400 0 2650 2650 2650 2650 0
665 20250508 091300 0 2650 2650 2650 2650 0
666 20250508 091200 0 2650 2650 2650 2650 0
667 20250508 091100 0 2650 2650 2650 2650 0
668 20250508 091000 0 2650 2650 2650 2650 0
669 20250508 090900 0 2650 2650 2650 2650 0
670 20250508 090800 0 2650 2650 2650 2650 0
671 20250508 090700 0 2650 2650 2650 2650 0
672 20250508 090600 0 2650 2650 2650 2650 0
673 20250508 090500 0 2650 2650 2650 2650 0
674 20250508 090400 0 2650 2650 2650 2650 0
675 20250508 090300 0 2650 2650 2650 2650 0
676 20250508 090200 0 2650 2650 2650 2650 0
677 20250508 090100 0 2650 2650 2650 2650 0
678 20250508 090000 0 2650 2650 2650 2650 0