Update 2025-05-08 2733 candle_min
This commit is contained in:
679
178600/min/candle-20250508.csv
Normal file
679
178600/min/candle-20250508.csv
Normal file
@@ -0,0 +1,679 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,201700,1439125,2235,2235,2235,2235,89
|
||||
20250508,201600,1439125,2235,2235,2235,2235,0
|
||||
20250508,201500,1439125,2235,2235,2235,2235,0
|
||||
20250508,201400,1439125,2235,2235,2235,2235,0
|
||||
20250508,201300,1439125,2235,2235,2235,2235,0
|
||||
20250508,201200,1439125,2235,2235,2235,2235,0
|
||||
20250508,201100,1439125,2235,2235,2235,2235,0
|
||||
20250508,201000,1439125,2235,2235,2235,2235,0
|
||||
20250508,200900,1439125,2235,2235,2235,2235,0
|
||||
20250508,200800,1439125,2235,2235,2235,2235,0
|
||||
20250508,200700,1439125,2235,2235,2235,2235,0
|
||||
20250508,200600,1439125,2235,2235,2235,2235,0
|
||||
20250508,200500,1439125,2235,2235,2235,2235,0
|
||||
20250508,200400,1439125,2235,2235,2235,2235,0
|
||||
20250508,200300,1439125,2235,2235,2235,2235,0
|
||||
20250508,200200,1439125,2235,2235,2235,2235,0
|
||||
20250508,200100,1439125,2235,2235,2235,2235,0
|
||||
20250508,200000,1439125,2235,2235,2235,2235,0
|
||||
20250508,195900,1439125,2235,2235,2235,2235,0
|
||||
20250508,195800,1439125,2235,2235,2235,2235,0
|
||||
20250508,195700,1439125,2235,2235,2235,2235,0
|
||||
20250508,195600,1439125,2235,2235,2235,2235,0
|
||||
20250508,195500,1439125,2235,2235,2235,2235,0
|
||||
20250508,195400,1439125,2235,2235,2235,2235,0
|
||||
20250508,195300,1439125,2235,2235,2235,2235,0
|
||||
20250508,195200,1439125,2235,2235,2235,2235,0
|
||||
20250508,195100,1439125,2235,2235,2235,2235,0
|
||||
20250508,195000,1439125,2235,2235,2235,2235,0
|
||||
20250508,194900,1439125,2235,2235,2235,2235,0
|
||||
20250508,194800,1439125,2235,2235,2235,2235,0
|
||||
20250508,194700,1439125,2235,2235,2235,2235,89
|
||||
20250508,194600,1439125,2235,2235,2235,2235,0
|
||||
20250508,194500,1439125,2235,2235,2235,2235,0
|
||||
20250508,194400,1439125,2235,2235,2235,2235,0
|
||||
20250508,194300,1439125,2235,2235,2235,2235,0
|
||||
20250508,194200,1439125,2235,2235,2235,2235,0
|
||||
20250508,194100,1439125,2235,2235,2235,2235,0
|
||||
20250508,194000,1439125,2235,2235,2235,2235,0
|
||||
20250508,193900,1439125,2235,2235,2235,2235,0
|
||||
20250508,193800,1439125,2235,2235,2235,2235,0
|
||||
20250508,193700,1439125,2235,2235,2235,2235,0
|
||||
20250508,193600,1439125,2235,2235,2235,2235,0
|
||||
20250508,193500,1439125,2235,2235,2235,2235,0
|
||||
20250508,193400,1439125,2235,2235,2235,2235,0
|
||||
20250508,193300,1439125,2235,2235,2235,2235,0
|
||||
20250508,193200,1439125,2235,2235,2235,2235,0
|
||||
20250508,193100,1439125,2235,2235,2235,2235,0
|
||||
20250508,193000,1439125,2235,2235,2235,2235,0
|
||||
20250508,192900,1439125,2235,2235,2235,2235,0
|
||||
20250508,192800,1439125,2235,2235,2235,2235,0
|
||||
20250508,192700,1439125,2235,2235,2235,2235,0
|
||||
20250508,192600,1439125,2235,2235,2235,2235,0
|
||||
20250508,192500,1439125,2235,2235,2235,2235,0
|
||||
20250508,192400,1439125,2235,2235,2235,2235,0
|
||||
20250508,192300,1439125,2235,2235,2235,2235,0
|
||||
20250508,192200,1439125,2235,2235,2235,2235,0
|
||||
20250508,192100,1439125,2235,2235,2235,2235,0
|
||||
20250508,192000,1439125,2235,2235,2235,2235,0
|
||||
20250508,191900,1439125,2235,2235,2235,2235,0
|
||||
20250508,191800,1439125,2235,2235,2235,2235,0
|
||||
20250508,191700,1439125,2235,2235,2235,2235,89
|
||||
20250508,191600,1439125,2235,2235,2235,2235,0
|
||||
20250508,191500,1439125,2235,2235,2235,2235,0
|
||||
20250508,191400,1439125,2235,2235,2235,2235,0
|
||||
20250508,191300,1439125,2235,2235,2235,2235,0
|
||||
20250508,191200,1439125,2235,2235,2235,2235,0
|
||||
20250508,191100,1439125,2235,2235,2235,2235,0
|
||||
20250508,191000,1439125,2235,2235,2235,2235,0
|
||||
20250508,190900,1439125,2235,2235,2235,2235,0
|
||||
20250508,190800,1439125,2235,2235,2235,2235,0
|
||||
20250508,190700,1439125,2235,2235,2235,2235,0
|
||||
20250508,190600,1439125,2235,2235,2235,2235,0
|
||||
20250508,190500,1439125,2235,2235,2235,2235,0
|
||||
20250508,190400,1439125,2235,2235,2235,2235,0
|
||||
20250508,190300,1439125,2235,2235,2235,2235,0
|
||||
20250508,190200,1439125,2235,2235,2235,2235,0
|
||||
20250508,190100,1439125,2235,2235,2235,2235,0
|
||||
20250508,190000,1439125,2235,2235,2235,2235,0
|
||||
20250508,185900,1439125,2235,2235,2235,2235,0
|
||||
20250508,185800,1439125,2235,2235,2235,2235,0
|
||||
20250508,185700,1439125,2235,2235,2235,2235,0
|
||||
20250508,185600,1439125,2235,2235,2235,2235,0
|
||||
20250508,185500,1439125,2235,2235,2235,2235,0
|
||||
20250508,185400,1439125,2235,2235,2235,2235,0
|
||||
20250508,185300,1439125,2235,2235,2235,2235,0
|
||||
20250508,185200,1439125,2235,2235,2235,2235,0
|
||||
20250508,185100,1439125,2235,2235,2235,2235,0
|
||||
20250508,185000,1439125,2235,2235,2235,2235,0
|
||||
20250508,184900,1439125,2235,2235,2235,2235,0
|
||||
20250508,184800,1439125,2235,2235,2235,2235,0
|
||||
20250508,184700,1439125,2235,2235,2235,2235,89
|
||||
20250508,184600,1439125,2235,2235,2235,2235,0
|
||||
20250508,184500,1439125,2235,2235,2235,2235,0
|
||||
20250508,184400,1439125,2235,2235,2235,2235,0
|
||||
20250508,184300,1439125,2235,2235,2235,2235,0
|
||||
20250508,184200,1439125,2235,2235,2235,2235,0
|
||||
20250508,184100,1439125,2235,2235,2235,2235,0
|
||||
20250508,184000,1439125,2235,2235,2235,2235,0
|
||||
20250508,183900,1439125,2235,2235,2235,2235,0
|
||||
20250508,183800,1439125,2235,2235,2235,2235,0
|
||||
20250508,183700,1439125,2235,2235,2235,2235,0
|
||||
20250508,183600,1439125,2235,2235,2235,2235,0
|
||||
20250508,183500,1439125,2235,2235,2235,2235,0
|
||||
20250508,183400,1439125,2235,2235,2235,2235,0
|
||||
20250508,183300,1439125,2235,2235,2235,2235,0
|
||||
20250508,183200,1439125,2235,2235,2235,2235,0
|
||||
20250508,183100,1439125,2235,2235,2235,2235,0
|
||||
20250508,183000,1439125,2235,2235,2235,2235,0
|
||||
20250508,182900,1439125,2235,2235,2235,2235,0
|
||||
20250508,182800,1439125,2235,2235,2235,2235,0
|
||||
20250508,182700,1439125,2235,2235,2235,2235,0
|
||||
20250508,182600,1439125,2235,2235,2235,2235,0
|
||||
20250508,182500,1439125,2235,2235,2235,2235,0
|
||||
20250508,182400,1439125,2235,2235,2235,2235,0
|
||||
20250508,182300,1439125,2235,2235,2235,2235,0
|
||||
20250508,182200,1439125,2235,2235,2235,2235,0
|
||||
20250508,182100,1439125,2235,2235,2235,2235,0
|
||||
20250508,182000,1439125,2235,2235,2235,2235,0
|
||||
20250508,181900,1439125,2235,2235,2235,2235,0
|
||||
20250508,181800,1439125,2235,2235,2235,2235,0
|
||||
20250508,181700,1439125,2235,2235,2235,2235,89
|
||||
20250508,181600,1439125,2235,2235,2235,2235,0
|
||||
20250508,181500,1439125,2235,2235,2235,2235,0
|
||||
20250508,181400,1439125,2235,2235,2235,2235,0
|
||||
20250508,181300,1439125,2235,2235,2235,2235,0
|
||||
20250508,181200,1439125,2235,2235,2235,2235,0
|
||||
20250508,181100,1439125,2235,2235,2235,2235,0
|
||||
20250508,181000,1439125,2235,2235,2235,2235,0
|
||||
20250508,180900,1439125,2235,2235,2235,2235,0
|
||||
20250508,180800,1439125,2235,2235,2235,2235,0
|
||||
20250508,180700,1439125,2235,2235,2235,2235,0
|
||||
20250508,180600,1439125,2235,2235,2235,2235,0
|
||||
20250508,180500,1439125,2235,2235,2235,2235,0
|
||||
20250508,180400,1439125,2235,2235,2235,2235,0
|
||||
20250508,180300,1439125,2235,2235,2235,2235,0
|
||||
20250508,180200,1439125,2235,2235,2235,2235,0
|
||||
20250508,180100,1439125,2235,2235,2235,2235,0
|
||||
20250508,180000,1439125,2235,2235,2235,2235,0
|
||||
20250508,175900,1439125,2235,2235,2235,2235,0
|
||||
20250508,175800,1439125,2235,2235,2235,2235,0
|
||||
20250508,175700,1439125,2235,2235,2235,2235,0
|
||||
20250508,175600,1439125,2235,2235,2235,2235,0
|
||||
20250508,175500,1439125,2235,2235,2235,2235,0
|
||||
20250508,175400,1439125,2235,2235,2235,2235,0
|
||||
20250508,175300,1439125,2235,2235,2235,2235,0
|
||||
20250508,175200,1439125,2235,2235,2235,2235,0
|
||||
20250508,175100,1439125,2235,2235,2235,2235,0
|
||||
20250508,175000,1439125,2235,2235,2235,2235,0
|
||||
20250508,174900,1439125,2235,2235,2235,2235,0
|
||||
20250508,174800,1439125,2235,2235,2235,2235,0
|
||||
20250508,174700,1439125,2235,2235,2235,2235,89
|
||||
20250508,174600,1439125,2235,2235,2235,2235,0
|
||||
20250508,174500,1439125,2235,2235,2235,2235,0
|
||||
20250508,174400,1439125,2235,2235,2235,2235,0
|
||||
20250508,174300,1439125,2235,2235,2235,2235,0
|
||||
20250508,174200,1439125,2235,2235,2235,2235,0
|
||||
20250508,174100,1439125,2235,2235,2235,2235,0
|
||||
20250508,174000,1439125,2235,2235,2235,2235,0
|
||||
20250508,173900,1439125,2235,2235,2235,2235,0
|
||||
20250508,173800,1439125,2235,2235,2235,2235,0
|
||||
20250508,173700,1439125,2235,2235,2235,2235,0
|
||||
20250508,173600,1439125,2235,2235,2235,2235,0
|
||||
20250508,173500,1439125,2235,2235,2235,2235,0
|
||||
20250508,173400,1439125,2235,2235,2235,2235,0
|
||||
20250508,173300,1439125,2235,2235,2235,2235,0
|
||||
20250508,173200,1439125,2235,2235,2235,2235,0
|
||||
20250508,173100,1439125,2235,2235,2235,2235,0
|
||||
20250508,173000,1439125,2235,2235,2235,2235,0
|
||||
20250508,172900,1439125,2235,2235,2235,2235,0
|
||||
20250508,172800,1439125,2235,2235,2235,2235,0
|
||||
20250508,172700,1439125,2235,2235,2235,2235,0
|
||||
20250508,172600,1439125,2235,2235,2235,2235,0
|
||||
20250508,172500,1439125,2235,2235,2235,2235,0
|
||||
20250508,172400,1439125,2235,2235,2235,2235,0
|
||||
20250508,172300,1439125,2235,2235,2235,2235,0
|
||||
20250508,172200,1439125,2235,2235,2235,2235,0
|
||||
20250508,172100,1439125,2235,2235,2235,2235,0
|
||||
20250508,172000,1439125,2235,2235,2235,2235,0
|
||||
20250508,171900,1439125,2235,2235,2235,2235,0
|
||||
20250508,171800,1439125,2235,2235,2235,2235,0
|
||||
20250508,171700,1439125,2235,2235,2235,2235,89
|
||||
20250508,171600,1439125,2235,2235,2235,2235,0
|
||||
20250508,171500,1439125,2235,2235,2235,2235,0
|
||||
20250508,171400,1439125,2235,2235,2235,2235,0
|
||||
20250508,171300,1439125,2235,2235,2235,2235,0
|
||||
20250508,171200,1439125,2235,2235,2235,2235,0
|
||||
20250508,171100,1439125,2235,2235,2235,2235,0
|
||||
20250508,171000,1439125,2235,2235,2235,2235,0
|
||||
20250508,170900,1439125,2235,2235,2235,2235,0
|
||||
20250508,170800,1439125,2235,2235,2235,2235,0
|
||||
20250508,170700,1439125,2235,2235,2235,2235,0
|
||||
20250508,170600,1439125,2235,2235,2235,2235,0
|
||||
20250508,170500,1439125,2235,2235,2235,2235,0
|
||||
20250508,170400,1439125,2235,2235,2235,2235,0
|
||||
20250508,170300,1439125,2235,2235,2235,2235,0
|
||||
20250508,170200,1439125,2235,2235,2235,2235,0
|
||||
20250508,170100,1439125,2235,2235,2235,2235,0
|
||||
20250508,170000,1439125,2235,2235,2235,2235,0
|
||||
20250508,165900,1439125,2235,2235,2235,2235,0
|
||||
20250508,165800,1439125,2235,2235,2235,2235,0
|
||||
20250508,165700,1439125,2235,2235,2235,2235,0
|
||||
20250508,165600,1439125,2235,2235,2235,2235,0
|
||||
20250508,165500,1439125,2235,2235,2235,2235,0
|
||||
20250508,165400,1439125,2235,2235,2235,2235,0
|
||||
20250508,165300,1439125,2235,2235,2235,2235,0
|
||||
20250508,165200,1439125,2235,2235,2235,2235,0
|
||||
20250508,165100,1439125,2235,2235,2235,2235,0
|
||||
20250508,165000,1439125,2235,2235,2235,2235,0
|
||||
20250508,164900,1439125,2235,2235,2235,2235,0
|
||||
20250508,164800,1439125,2235,2235,2235,2235,0
|
||||
20250508,164700,1439125,2235,2235,2235,2235,89
|
||||
20250508,164600,1439125,2235,2235,2235,2235,0
|
||||
20250508,164500,1439125,2235,2235,2235,2235,0
|
||||
20250508,164400,1439125,2235,2235,2235,2235,0
|
||||
20250508,164300,1439125,2235,2235,2235,2235,0
|
||||
20250508,164200,1439125,2235,2235,2235,2235,0
|
||||
20250508,164100,1439125,2235,2235,2235,2235,0
|
||||
20250508,164000,1439125,2235,2235,2235,2235,0
|
||||
20250508,163900,1439125,2235,2235,2235,2235,0
|
||||
20250508,163800,1439125,2235,2235,2235,2235,0
|
||||
20250508,163700,1439125,2235,2235,2235,2235,0
|
||||
20250508,163600,1439125,2235,2235,2235,2235,0
|
||||
20250508,163500,1439125,2235,2235,2235,2235,0
|
||||
20250508,163400,1439125,2235,2235,2235,2235,0
|
||||
20250508,163300,1439125,2235,2235,2235,2235,0
|
||||
20250508,163200,1439125,2235,2235,2235,2235,0
|
||||
20250508,163100,1439125,2235,2235,2235,2235,0
|
||||
20250508,163000,1439125,2235,2235,2235,2235,0
|
||||
20250508,162900,1439125,2235,2235,2235,2235,0
|
||||
20250508,162800,1439125,2235,2235,2235,2235,0
|
||||
20250508,162700,1439125,2235,2235,2235,2235,0
|
||||
20250508,162600,1439125,2235,2235,2235,2235,0
|
||||
20250508,162500,1439125,2235,2235,2235,2235,0
|
||||
20250508,162400,1439125,2235,2235,2235,2235,0
|
||||
20250508,162300,1439125,2235,2235,2235,2235,0
|
||||
20250508,162200,1439125,2235,2235,2235,2235,0
|
||||
20250508,162100,1439125,2235,2235,2235,2235,0
|
||||
20250508,162000,1439125,2235,2235,2235,2235,0
|
||||
20250508,161900,1439125,2235,2235,2235,2235,0
|
||||
20250508,161800,1439125,2235,2235,2235,2235,0
|
||||
20250508,161700,1439125,2235,2235,2235,2235,89
|
||||
20250508,161600,1439125,2235,2235,2235,2235,0
|
||||
20250508,161500,1439125,2235,2235,2235,2235,0
|
||||
20250508,161400,1439125,2235,2235,2235,2235,0
|
||||
20250508,161300,1439125,2235,2235,2235,2235,0
|
||||
20250508,161200,1439125,2235,2235,2235,2235,0
|
||||
20250508,161100,1439125,2235,2235,2235,2235,0
|
||||
20250508,161000,1439125,2235,2235,2235,2235,0
|
||||
20250508,160900,1439125,2235,2235,2235,2235,0
|
||||
20250508,160800,1439125,2235,2235,2235,2235,0
|
||||
20250508,160700,1439125,2235,2235,2235,2235,0
|
||||
20250508,160600,1439125,2235,2235,2235,2235,0
|
||||
20250508,160500,1439125,2235,2235,2235,2235,0
|
||||
20250508,160400,1439125,2235,2235,2235,2235,0
|
||||
20250508,160300,1439125,2235,2235,2235,2235,0
|
||||
20250508,160200,1439125,2235,2235,2235,2235,0
|
||||
20250508,160100,1439125,2235,2235,2235,2235,0
|
||||
20250508,160000,1439125,2235,2235,2235,2235,0
|
||||
20250508,155900,1439125,2235,2235,2235,2235,0
|
||||
20250508,155800,1439125,2235,2235,2235,2235,0
|
||||
20250508,155700,1439125,2235,2235,2235,2235,0
|
||||
20250508,155600,1439125,2235,2235,2235,2235,0
|
||||
20250508,155500,1439125,2235,2235,2235,2235,0
|
||||
20250508,155400,1439125,2235,2235,2235,2235,0
|
||||
20250508,155300,1439125,2235,2235,2235,2235,0
|
||||
20250508,155200,1439125,2235,2235,2235,2235,0
|
||||
20250508,155100,1439125,2235,2235,2235,2235,0
|
||||
20250508,155000,1439125,2235,2235,2235,2235,0
|
||||
20250508,154900,1439125,2235,2235,2235,2235,0
|
||||
20250508,154800,1439125,2235,2235,2235,2235,0
|
||||
20250508,154700,1439125,2235,2235,2235,2235,89
|
||||
20250508,154600,1439125,2235,2235,2235,2235,0
|
||||
20250508,154500,1439125,2235,2235,2235,2235,0
|
||||
20250508,154400,1439125,2235,2235,2235,2235,0
|
||||
20250508,154300,1439125,2235,2235,2235,2235,0
|
||||
20250508,154200,1439125,2235,2235,2235,2235,0
|
||||
20250508,154100,1439125,2235,2235,2235,2235,0
|
||||
20250508,154000,1439125,2235,2235,2235,2235,0
|
||||
20250508,153900,1439125,2235,2235,2235,2235,0
|
||||
20250508,153800,1439125,2235,2235,2235,2235,0
|
||||
20250508,153700,1439125,2235,2235,2235,2235,0
|
||||
20250508,153600,1439125,2235,2235,2235,2235,0
|
||||
20250508,153500,1439125,2235,2235,2235,2235,0
|
||||
20250508,153400,1439125,2235,2235,2235,2235,0
|
||||
20250508,153300,1439125,2235,2235,2235,2235,0
|
||||
20250508,153200,1439125,2235,2235,2235,2235,0
|
||||
20250508,153100,1439125,2235,2235,2235,2235,0
|
||||
20250508,153000,1439125,2235,2235,2235,2235,0
|
||||
20250508,152900,1439125,2235,2235,2235,2235,0
|
||||
20250508,152800,1439125,2235,2235,2235,2235,0
|
||||
20250508,152700,1439125,2235,2235,2235,2235,0
|
||||
20250508,152600,1439125,2235,2235,2235,2235,0
|
||||
20250508,152500,1439125,2235,2235,2235,2235,0
|
||||
20250508,152400,1439125,2235,2235,2235,2235,0
|
||||
20250508,152300,1439125,2235,2235,2235,2235,0
|
||||
20250508,152200,1439125,2235,2235,2235,2235,0
|
||||
20250508,152100,1439125,2235,2235,2235,2235,0
|
||||
20250508,152000,1439125,2235,2235,2235,2235,0
|
||||
20250508,151900,1439125,2235,2235,2235,2235,0
|
||||
20250508,151800,1439125,2235,2235,2235,2235,0
|
||||
20250508,151700,1439125,2235,2235,2235,2235,0
|
||||
20250508,151600,1439125,2235,2235,2235,2235,0
|
||||
20250508,151500,1439125,2235,2235,2235,2235,0
|
||||
20250508,151400,1439125,2235,2235,2235,2235,0
|
||||
20250508,151300,1439125,2235,2235,2235,2235,0
|
||||
20250508,151200,1439125,2235,2235,2235,2235,0
|
||||
20250508,151100,1439125,2235,2235,2235,2235,0
|
||||
20250508,151000,1439125,2235,2235,2235,2235,0
|
||||
20250508,150900,1439125,2235,2235,2235,2235,0
|
||||
20250508,150800,1439125,2235,2235,2235,2235,0
|
||||
20250508,150700,1439125,2235,2235,2235,2235,0
|
||||
20250508,150600,1439125,2235,2235,2235,2235,0
|
||||
20250508,150500,1439125,2235,2235,2235,2235,0
|
||||
20250508,150400,1439125,2235,2235,2235,2235,0
|
||||
20250508,150300,1439125,2235,2235,2235,2235,0
|
||||
20250508,150200,1439125,2235,2235,2235,2235,0
|
||||
20250508,150100,1439125,2235,2235,2235,2235,0
|
||||
20250508,150000,1439125,2235,2235,2235,2235,0
|
||||
20250508,145900,1439125,2235,2235,2235,2235,0
|
||||
20250508,145800,1439125,2235,2235,2235,2235,0
|
||||
20250508,145700,1439125,2235,2235,2235,2235,0
|
||||
20250508,145600,1439125,2235,2235,2235,2235,0
|
||||
20250508,145500,1439125,2235,2235,2235,2235,0
|
||||
20250508,145400,1439125,2235,2235,2235,2235,0
|
||||
20250508,145300,1439125,2235,2235,2235,2235,0
|
||||
20250508,145200,1439125,2235,2235,2235,2235,0
|
||||
20250508,145100,1439125,2235,2235,2235,2235,0
|
||||
20250508,145000,1439125,2235,2235,2235,2235,0
|
||||
20250508,144900,1439125,2235,2235,2235,2235,0
|
||||
20250508,144800,1439125,2235,2235,2235,2235,0
|
||||
20250508,144700,1439125,2235,2235,2235,2235,0
|
||||
20250508,144600,1439125,2235,2235,2235,2235,0
|
||||
20250508,144500,1439125,2235,2235,2235,2235,0
|
||||
20250508,144400,1439125,2235,2235,2235,2235,0
|
||||
20250508,144300,1439125,2235,2235,2235,2235,0
|
||||
20250508,144200,1439125,2235,2235,2235,2235,0
|
||||
20250508,144100,1439125,2235,2235,2235,2235,0
|
||||
20250508,144000,1439125,2235,2235,2235,2235,0
|
||||
20250508,143900,1439125,2235,2235,2235,2235,0
|
||||
20250508,143800,1439125,2235,2235,2235,2235,0
|
||||
20250508,143700,1439125,2235,2235,2235,2235,0
|
||||
20250508,143600,1439125,2235,2235,2235,2235,0
|
||||
20250508,143500,1439125,2235,2235,2235,2235,0
|
||||
20250508,143400,1439125,2235,2235,2235,2235,0
|
||||
20250508,143300,1439125,2235,2235,2235,2235,0
|
||||
20250508,143200,1439125,2235,2235,2235,2235,0
|
||||
20250508,143100,1439125,2235,2235,2235,2235,0
|
||||
20250508,143000,1439125,2235,2235,2235,2235,0
|
||||
20250508,142900,1439125,2235,2235,2235,2235,0
|
||||
20250508,142800,1439125,2235,2235,2235,2235,0
|
||||
20250508,142700,1439125,2235,2235,2235,2235,0
|
||||
20250508,142600,1439125,2235,2235,2235,2235,0
|
||||
20250508,142500,1439125,2235,2235,2235,2235,0
|
||||
20250508,142400,1439125,2235,2235,2235,2235,0
|
||||
20250508,142300,1439125,2235,2235,2235,2235,0
|
||||
20250508,142200,1439125,2235,2235,2235,2235,0
|
||||
20250508,142100,1439125,2235,2235,2235,2235,0
|
||||
20250508,142000,1439125,2235,2235,2235,2235,0
|
||||
20250508,141900,1439125,2235,2235,2235,2235,0
|
||||
20250508,141800,1439125,2235,2235,2235,2235,0
|
||||
20250508,141700,1439125,2235,2235,2235,2235,0
|
||||
20250508,141600,1439125,2235,2235,2235,2235,0
|
||||
20250508,141500,1439125,2235,2235,2235,2235,0
|
||||
20250508,141400,1439125,2235,2235,2235,2235,0
|
||||
20250508,141300,1439125,2235,2235,2235,2235,0
|
||||
20250508,141200,1439125,2235,2235,2235,2235,0
|
||||
20250508,141100,1439125,2235,2235,2235,2235,0
|
||||
20250508,141000,1439125,2235,2235,2235,2235,0
|
||||
20250508,140900,1439125,2235,2235,2235,2235,0
|
||||
20250508,140800,1439125,2235,2235,2235,2235,0
|
||||
20250508,140700,1439125,2235,2235,2235,2235,0
|
||||
20250508,140600,1439125,2235,2235,2235,2235,0
|
||||
20250508,140500,1439125,2235,2235,2235,2235,0
|
||||
20250508,140400,1439125,2235,2235,2235,2235,0
|
||||
20250508,140300,1439125,2235,2235,2235,2235,0
|
||||
20250508,140200,1439125,2235,2235,2235,2235,0
|
||||
20250508,140100,1439125,2235,2235,2235,2235,0
|
||||
20250508,140000,1439125,2235,2235,2235,2235,0
|
||||
20250508,135900,1439125,2235,2235,2235,2235,0
|
||||
20250508,135800,1439125,2235,2235,2235,2235,0
|
||||
20250508,135700,1439125,2235,2235,2235,2235,0
|
||||
20250508,135600,1439125,2235,2235,2235,2235,0
|
||||
20250508,135500,1439125,2235,2235,2235,2235,0
|
||||
20250508,135400,1439125,2235,2235,2235,2235,0
|
||||
20250508,135300,1439125,2235,2235,2235,2235,0
|
||||
20250508,135200,1439125,2235,2235,2235,2235,0
|
||||
20250508,135100,1439125,2235,2235,2235,2235,0
|
||||
20250508,135000,1439125,2235,2235,2235,2235,0
|
||||
20250508,134900,1439125,2235,2235,2235,2235,0
|
||||
20250508,134800,1439125,2235,2235,2235,2235,0
|
||||
20250508,134700,1439125,2235,2235,2235,2235,0
|
||||
20250508,134600,1439125,2235,2235,2235,2235,0
|
||||
20250508,134500,1439125,2235,2235,2235,2235,0
|
||||
20250508,134400,1439125,2235,2235,2235,2235,0
|
||||
20250508,134300,1439125,2235,2235,2235,2235,0
|
||||
20250508,134200,1439125,2235,2235,2235,2235,0
|
||||
20250508,134100,1439125,2235,2235,2235,2235,0
|
||||
20250508,134000,1439125,2235,2235,2235,2235,0
|
||||
20250508,133900,1439125,2235,2235,2235,2235,0
|
||||
20250508,133800,1439125,2235,2235,2235,2235,0
|
||||
20250508,133700,1439125,2235,2235,2235,2235,0
|
||||
20250508,133600,1439125,2235,2235,2235,2235,0
|
||||
20250508,133500,1439125,2235,2235,2235,2235,0
|
||||
20250508,133400,1439125,2235,2235,2235,2235,0
|
||||
20250508,133300,1439125,2235,2235,2235,2235,0
|
||||
20250508,133200,1439125,2235,2235,2235,2235,0
|
||||
20250508,133100,1439125,2235,2235,2235,2235,0
|
||||
20250508,133000,1439125,2235,2235,2235,2235,0
|
||||
20250508,132900,1439125,2235,2235,2235,2235,0
|
||||
20250508,132800,1439125,2235,2235,2235,2235,0
|
||||
20250508,132700,1439125,2235,2235,2235,2235,0
|
||||
20250508,132600,1439125,2235,2235,2235,2235,0
|
||||
20250508,132500,1439125,2235,2235,2235,2235,0
|
||||
20250508,132400,1439125,2235,2235,2235,2235,0
|
||||
20250508,132300,1439125,2235,2235,2235,2235,0
|
||||
20250508,132200,1439125,2235,2235,2235,2235,0
|
||||
20250508,132100,1439125,2235,2235,2235,2235,0
|
||||
20250508,132000,1439125,2235,2235,2235,2235,0
|
||||
20250508,131900,1439125,2235,2235,2235,2235,0
|
||||
20250508,131800,1439125,2235,2235,2235,2235,0
|
||||
20250508,131700,1439125,2235,2235,2235,2235,0
|
||||
20250508,131600,1439125,2235,2235,2235,2235,0
|
||||
20250508,131500,1439125,2235,2235,2235,2235,0
|
||||
20250508,131400,1439125,2235,2235,2235,2235,0
|
||||
20250508,131300,1439125,2235,2235,2235,2235,0
|
||||
20250508,131200,1439125,2235,2235,2235,2235,0
|
||||
20250508,131100,1439125,2235,2235,2235,2235,0
|
||||
20250508,131000,1439125,2235,2235,2235,2235,0
|
||||
20250508,130900,1439125,2235,2235,2235,2235,0
|
||||
20250508,130800,1439125,2235,2235,2235,2235,0
|
||||
20250508,130700,1439125,2235,2235,2235,2235,0
|
||||
20250508,130600,1439125,2235,2235,2235,2235,0
|
||||
20250508,130500,1439125,2235,2235,2235,2235,0
|
||||
20250508,130400,1439125,2235,2235,2235,2235,0
|
||||
20250508,130300,1439125,2235,2235,2235,2235,0
|
||||
20250508,130200,1439125,2235,2235,2235,2235,0
|
||||
20250508,130100,1439125,2235,2235,2235,2235,0
|
||||
20250508,130000,1439125,2235,2235,2235,2235,0
|
||||
20250508,125900,1439125,2235,2235,2235,2235,0
|
||||
20250508,125800,1439125,2235,2235,2235,2235,0
|
||||
20250508,125700,1439125,2235,2235,2235,2235,0
|
||||
20250508,125600,1439125,2235,2235,2235,2235,0
|
||||
20250508,125500,1439125,2235,2235,2235,2235,0
|
||||
20250508,125400,1439125,2235,2235,2235,2235,0
|
||||
20250508,125300,1439125,2235,2235,2235,2235,0
|
||||
20250508,125200,1439125,2235,2235,2235,2235,0
|
||||
20250508,125100,1439125,2235,2235,2235,2235,0
|
||||
20250508,125000,1439125,2235,2235,2235,2235,0
|
||||
20250508,124900,1439125,2235,2235,2235,2235,0
|
||||
20250508,124800,1439125,2235,2235,2235,2235,0
|
||||
20250508,124700,1439125,2235,2235,2235,2235,0
|
||||
20250508,124600,1439125,2235,2235,2235,2235,0
|
||||
20250508,124500,1439125,2235,2235,2235,2235,0
|
||||
20250508,124400,1439125,2235,2235,2235,2235,0
|
||||
20250508,124300,1439125,2235,2235,2235,2235,0
|
||||
20250508,124200,1439125,2235,2235,2235,2235,0
|
||||
20250508,124100,1439125,2235,2235,2235,2235,0
|
||||
20250508,124000,1439125,2235,2235,2235,2235,0
|
||||
20250508,123900,1439125,2235,2235,2235,2235,0
|
||||
20250508,123800,1439125,2235,2235,2235,2235,0
|
||||
20250508,123700,1439125,2235,2235,2235,2235,0
|
||||
20250508,123600,1439125,2235,2235,2235,2235,0
|
||||
20250508,123500,1439125,2235,2235,2235,2235,0
|
||||
20250508,123400,1439125,2235,2235,2235,2235,0
|
||||
20250508,123300,1439125,2235,2235,2235,2235,0
|
||||
20250508,123200,1439125,2235,2235,2235,2235,0
|
||||
20250508,123100,1439125,2235,2235,2235,2235,0
|
||||
20250508,123000,1439125,2235,2235,2235,2235,0
|
||||
20250508,122900,1439125,2235,2235,2235,2235,0
|
||||
20250508,122800,1439125,2235,2235,2235,2235,0
|
||||
20250508,122700,1439125,2235,2235,2235,2235,0
|
||||
20250508,122600,1439125,2235,2235,2235,2235,0
|
||||
20250508,122500,1439125,2235,2235,2235,2235,0
|
||||
20250508,122400,1439125,2235,2235,2235,2235,0
|
||||
20250508,122300,1439125,2235,2235,2235,2235,0
|
||||
20250508,122200,1439125,2235,2235,2235,2235,0
|
||||
20250508,122100,1439125,2235,2235,2235,2235,0
|
||||
20250508,122000,1439125,2235,2235,2235,2235,0
|
||||
20250508,121900,1439125,2235,2235,2235,2235,0
|
||||
20250508,121800,1439125,2235,2235,2235,2235,0
|
||||
20250508,121700,1439125,2235,2235,2235,2235,0
|
||||
20250508,121600,1439125,2235,2235,2235,2235,0
|
||||
20250508,121500,1439125,2235,2235,2235,2235,0
|
||||
20250508,121400,1439125,2235,2235,2235,2235,0
|
||||
20250508,121300,1439125,2235,2235,2235,2235,0
|
||||
20250508,121200,1439125,2235,2235,2235,2235,0
|
||||
20250508,121100,1439125,2235,2235,2235,2235,0
|
||||
20250508,121000,1439125,2235,2235,2235,2235,0
|
||||
20250508,120900,1439125,2235,2235,2235,2235,0
|
||||
20250508,120800,1439125,2235,2235,2235,2235,0
|
||||
20250508,120700,1439125,2235,2235,2235,2235,0
|
||||
20250508,120600,1439125,2235,2235,2235,2235,0
|
||||
20250508,120500,1439125,2235,2235,2235,2235,0
|
||||
20250508,120400,1439125,2235,2235,2235,2235,0
|
||||
20250508,120300,1439125,2235,2235,2235,2235,0
|
||||
20250508,120200,1439125,2235,2235,2235,2235,0
|
||||
20250508,120100,1439125,2235,2235,2235,2235,0
|
||||
20250508,120000,1439125,2235,2235,2235,2235,0
|
||||
20250508,115900,1439125,2235,2235,2235,2235,0
|
||||
20250508,115800,1439125,2235,2235,2235,2235,0
|
||||
20250508,115700,1439125,2235,2235,2235,2235,0
|
||||
20250508,115600,1439125,2235,2235,2235,2235,0
|
||||
20250508,115500,1439125,2235,2235,2235,2235,0
|
||||
20250508,115400,1439125,2235,2235,2235,2235,0
|
||||
20250508,115300,1439125,2235,2235,2235,2235,0
|
||||
20250508,115200,1439125,2235,2235,2235,2235,0
|
||||
20250508,115100,1439125,2235,2235,2235,2235,0
|
||||
20250508,115000,1439125,2235,2235,2235,2235,0
|
||||
20250508,114900,1439125,2235,2235,2235,2235,0
|
||||
20250508,114800,1439125,2235,2235,2235,2235,0
|
||||
20250508,114700,1439125,2235,2235,2235,2235,0
|
||||
20250508,114600,1439125,2235,2235,2235,2235,0
|
||||
20250508,114500,1439125,2235,2235,2235,2235,0
|
||||
20250508,114400,1439125,2235,2235,2235,2235,0
|
||||
20250508,114300,1439125,2235,2235,2235,2235,0
|
||||
20250508,114200,1439125,2235,2235,2235,2235,0
|
||||
20250508,114100,1439125,2235,2235,2235,2235,0
|
||||
20250508,114000,1439125,2235,2235,2235,2235,0
|
||||
20250508,113900,1439125,2235,2235,2235,2235,0
|
||||
20250508,113800,1439125,2235,2235,2235,2235,0
|
||||
20250508,113700,1439125,2235,2235,2235,2235,0
|
||||
20250508,113600,1439125,2235,2235,2235,2235,0
|
||||
20250508,113500,1439125,2235,2235,2235,2235,0
|
||||
20250508,113400,1439125,2235,2235,2235,2235,0
|
||||
20250508,113300,1439125,2235,2235,2235,2235,0
|
||||
20250508,113200,1439125,2235,2235,2235,2235,0
|
||||
20250508,113100,1439125,2235,2235,2235,2235,0
|
||||
20250508,113000,1439125,2235,2235,2235,2235,0
|
||||
20250508,112900,1439125,2235,2235,2235,2235,0
|
||||
20250508,112800,1439125,2235,2235,2235,2235,0
|
||||
20250508,112700,1439125,2235,2235,2235,2235,0
|
||||
20250508,112600,1439125,2235,2235,2235,2235,0
|
||||
20250508,112500,1439125,2235,2235,2235,2235,0
|
||||
20250508,112400,1439125,2235,2235,2235,2235,0
|
||||
20250508,112300,1439125,2235,2235,2235,2235,0
|
||||
20250508,112200,1439125,2235,2235,2235,2235,0
|
||||
20250508,112100,1439125,2235,2235,2235,2235,0
|
||||
20250508,112000,1439125,2235,2235,2235,2235,0
|
||||
20250508,111900,1439125,2235,2235,2235,2235,0
|
||||
20250508,111800,1439125,2235,2235,2235,2235,0
|
||||
20250508,111700,1439125,2235,2235,2235,2235,0
|
||||
20250508,111600,1439125,2235,2235,2235,2235,0
|
||||
20250508,111500,1439125,2235,2235,2235,2235,0
|
||||
20250508,111400,1439125,2235,2235,2235,2235,0
|
||||
20250508,111300,1439125,2235,2235,2235,2235,0
|
||||
20250508,111200,1439125,2235,2235,2235,2235,0
|
||||
20250508,111100,1439125,2235,2235,2235,2235,0
|
||||
20250508,111000,1439125,2235,2235,2235,2235,0
|
||||
20250508,110900,1439125,2235,2235,2235,2235,0
|
||||
20250508,110800,1439125,2235,2235,2235,2235,0
|
||||
20250508,110700,1439125,2235,2235,2235,2235,0
|
||||
20250508,110600,1439125,2235,2235,2235,2235,0
|
||||
20250508,110500,1439125,2235,2235,2235,2235,0
|
||||
20250508,110400,1439125,2235,2235,2235,2235,0
|
||||
20250508,110300,1439125,2235,2235,2235,2235,0
|
||||
20250508,110200,1439125,2235,2235,2235,2235,0
|
||||
20250508,110100,1439125,2235,2235,2235,2235,0
|
||||
20250508,110000,1439125,2235,2235,2235,2235,0
|
||||
20250508,105900,1439125,2235,2235,2235,2235,0
|
||||
20250508,105800,1439125,2235,2235,2235,2235,0
|
||||
20250508,105700,1439125,2235,2235,2235,2235,0
|
||||
20250508,105600,1439125,2235,2235,2235,2235,0
|
||||
20250508,105500,1439125,2235,2235,2235,2235,0
|
||||
20250508,105400,1439125,2235,2235,2235,2235,0
|
||||
20250508,105300,1439125,2235,2235,2235,2235,0
|
||||
20250508,105200,1439125,2235,2235,2235,2235,0
|
||||
20250508,105100,1439125,2235,2235,2235,2235,0
|
||||
20250508,105000,1439125,2235,2235,2235,2235,0
|
||||
20250508,104900,1439125,2235,2235,2235,2235,0
|
||||
20250508,104800,1439125,2235,2235,2235,2235,0
|
||||
20250508,104700,1439125,2235,2235,2235,2235,0
|
||||
20250508,104600,1439125,2235,2235,2235,2235,0
|
||||
20250508,104500,1439125,2235,2235,2235,2235,0
|
||||
20250508,104400,1439125,2235,2235,2235,2235,0
|
||||
20250508,104300,1439125,2235,2235,2235,2235,0
|
||||
20250508,104200,1439125,2235,2235,2235,2235,0
|
||||
20250508,104100,1439125,2235,2235,2235,2235,0
|
||||
20250508,104000,1439125,2235,2235,2235,2235,0
|
||||
20250508,103900,1439125,2235,2235,2235,2235,0
|
||||
20250508,103800,1439125,2235,2235,2235,2235,0
|
||||
20250508,103700,1439125,2235,2235,2235,2235,0
|
||||
20250508,103600,1439125,2235,2235,2235,2235,0
|
||||
20250508,103500,1439125,2235,2235,2235,2235,0
|
||||
20250508,103400,1439125,2235,2235,2235,2235,0
|
||||
20250508,103300,1439125,2235,2235,2235,2235,0
|
||||
20250508,103200,1439125,2235,2235,2235,2235,0
|
||||
20250508,103100,1439125,2235,2235,2235,2235,0
|
||||
20250508,103000,1439125,2235,2235,2235,2235,0
|
||||
20250508,102900,1439125,2235,2235,2235,2235,0
|
||||
20250508,102800,1439125,2235,2235,2235,2235,0
|
||||
20250508,102700,1439125,2235,2235,2235,2235,0
|
||||
20250508,102600,1439125,2235,2235,2235,2235,0
|
||||
20250508,102500,1439125,2235,2235,2235,2235,0
|
||||
20250508,102400,1439125,2235,2235,2235,2235,0
|
||||
20250508,102300,1439125,2235,2235,2235,2235,0
|
||||
20250508,102200,1439125,2235,2235,2235,2235,0
|
||||
20250508,102100,1439125,2235,2235,2235,2235,0
|
||||
20250508,102000,1439125,2235,2235,2235,2235,0
|
||||
20250508,101900,1439125,2235,2235,2235,2235,0
|
||||
20250508,101800,1439125,2235,2235,2235,2235,0
|
||||
20250508,101700,1439125,2235,2235,2235,2235,0
|
||||
20250508,101600,1439125,2235,2235,2235,2235,0
|
||||
20250508,101500,1439125,2235,2235,2235,2235,0
|
||||
20250508,101400,1439125,2235,2235,2235,2235,0
|
||||
20250508,101300,1439125,2235,2235,2235,2235,0
|
||||
20250508,101200,1439125,2235,2235,2235,2235,0
|
||||
20250508,101100,1439125,2235,2235,2235,2235,89
|
||||
20250508,101000,1240210,2235,2235,2235,2235,0
|
||||
20250508,100900,1240210,2235,2235,2235,2235,0
|
||||
20250508,100800,1240210,2235,2235,2235,2235,0
|
||||
20250508,100700,1240210,2235,2235,2235,2235,0
|
||||
20250508,100600,1240210,2235,2235,2235,2235,0
|
||||
20250508,100500,1240210,2235,2235,2235,2235,0
|
||||
20250508,100400,1240210,2235,2235,2235,2235,0
|
||||
20250508,100300,1240210,2235,2235,2235,2235,0
|
||||
20250508,100200,1240210,2235,2235,2235,2235,0
|
||||
20250508,100100,1240210,2235,2235,2235,2235,0
|
||||
20250508,100000,1240210,2235,2235,2235,2235,0
|
||||
20250508,095900,1240210,2235,2235,2235,2235,0
|
||||
20250508,095800,1240210,2235,2235,2235,2235,0
|
||||
20250508,095700,1240210,2235,2235,2235,2235,0
|
||||
20250508,095600,1240210,2235,2235,2235,2235,0
|
||||
20250508,095500,1240210,2235,2235,2235,2235,0
|
||||
20250508,095400,1240210,2235,2235,2235,2235,0
|
||||
20250508,095300,1240210,2235,2235,2235,2235,0
|
||||
20250508,095200,1240210,2235,2235,2235,2235,0
|
||||
20250508,095100,1240210,2235,2235,2235,2235,0
|
||||
20250508,095000,1240210,2235,2235,2235,2235,0
|
||||
20250508,094900,1240210,2235,2235,2235,2235,10
|
||||
20250508,094800,1217860,2235,2235,2235,2235,0
|
||||
20250508,094700,1217860,2235,2235,2235,2235,0
|
||||
20250508,094600,1217860,2235,2235,2235,2235,250
|
||||
20250508,094500,659110,2960,2960,2960,2960,0
|
||||
20250508,094400,659110,2960,2960,2960,2960,0
|
||||
20250508,094300,659110,2960,2960,2960,2960,0
|
||||
20250508,094200,659110,2960,2960,2960,2960,0
|
||||
20250508,094100,659110,2960,2960,2960,2960,0
|
||||
20250508,094000,659110,2960,2960,2960,2960,0
|
||||
20250508,093900,659110,2960,2960,2960,2960,0
|
||||
20250508,093800,659110,2960,2960,2960,2960,0
|
||||
20250508,093700,659110,2960,2960,2960,2960,0
|
||||
20250508,093600,659110,2960,2960,2960,2960,0
|
||||
20250508,093500,659110,2960,2960,2960,2960,0
|
||||
20250508,093400,659110,2960,2960,2960,2960,0
|
||||
20250508,093300,659110,2960,2960,2960,2960,0
|
||||
20250508,093200,659110,2960,2960,2960,2960,0
|
||||
20250508,093100,659110,2960,2960,2960,2960,0
|
||||
20250508,093000,659110,2960,2960,2960,2960,0
|
||||
20250508,092900,659110,2960,2960,2960,2960,0
|
||||
20250508,092800,659110,2960,2960,2960,2960,0
|
||||
20250508,092700,659110,2960,2960,2960,2960,0
|
||||
20250508,092600,659110,2960,2960,2960,2960,0
|
||||
20250508,092500,659110,2960,2960,2960,2960,0
|
||||
20250508,092400,659110,2960,2960,2960,2960,0
|
||||
20250508,092300,659110,2960,2960,2960,2960,0
|
||||
20250508,092200,659110,2960,2960,2960,2960,0
|
||||
20250508,092100,659110,2960,2960,2960,2960,0
|
||||
20250508,092000,659110,2960,2960,2960,2960,0
|
||||
20250508,091900,659110,2960,2960,2960,2960,0
|
||||
20250508,091800,659110,2960,2960,2960,2960,0
|
||||
20250508,091700,659110,2960,2960,2960,2960,0
|
||||
20250508,091600,659110,2960,2960,2960,2960,0
|
||||
20250508,091500,659110,2960,2960,2960,2960,0
|
||||
20250508,091400,659110,2960,2960,2960,2960,0
|
||||
20250508,091300,659110,2960,2960,2960,2960,0
|
||||
20250508,091200,659110,2960,2960,2960,2960,0
|
||||
20250508,091100,659110,2960,2960,2960,2960,0
|
||||
20250508,091000,659110,2960,2960,2960,2960,0
|
||||
20250508,090900,659110,2960,2245,2960,2235,289
|
||||
20250508,090800,10435,2245,2245,2245,2245,0
|
||||
20250508,090700,10435,2245,2245,2245,2245,1
|
||||
20250508,090600,8190,2970,2970,2970,2970,1
|
||||
20250508,090500,5220,2240,2240,2240,2240,0
|
||||
20250508,090400,5220,2240,2240,2240,2240,0
|
||||
20250508,090300,5220,2240,2240,2240,2240,1
|
||||
20250508,090200,2980,2980,2980,2980,2980,0
|
||||
20250508,090100,2980,2980,2980,2980,2980,0
|
||||
20250508,090000,2980,2980,2980,2980,2980,1
|
||||
|
Reference in New Issue
Block a user