Update 2025-05-08 2733 candle_min
This commit is contained in:
679
178780/min/candle-20250508.csv
Normal file
679
178780/min/candle-20250508.csv
Normal file
@@ -0,0 +1,679 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,201700,201014922,3235,3235,3235,3235,3241
|
||||
20250508,201600,201014922,3235,3235,3235,3235,0
|
||||
20250508,201500,201014922,3235,3235,3235,3235,0
|
||||
20250508,201400,201014922,3235,3235,3235,3235,0
|
||||
20250508,201300,201014922,3235,3235,3235,3235,0
|
||||
20250508,201200,201014922,3235,3235,3235,3235,0
|
||||
20250508,201100,201014922,3235,3235,3235,3235,0
|
||||
20250508,201000,201014922,3235,3235,3235,3235,0
|
||||
20250508,200900,201014922,3235,3235,3235,3235,0
|
||||
20250508,200800,201014922,3235,3235,3235,3235,0
|
||||
20250508,200700,201014922,3235,3235,3235,3235,0
|
||||
20250508,200600,201014922,3235,3235,3235,3235,0
|
||||
20250508,200500,201014922,3235,3235,3235,3235,0
|
||||
20250508,200400,201014922,3235,3235,3235,3235,0
|
||||
20250508,200300,201014922,3235,3235,3235,3235,0
|
||||
20250508,200200,201014922,3235,3235,3235,3235,0
|
||||
20250508,200100,201014922,3235,3235,3235,3235,0
|
||||
20250508,200000,201014922,3235,3235,3235,3235,0
|
||||
20250508,195900,201014922,3235,3235,3235,3235,0
|
||||
20250508,195800,201014922,3235,3235,3235,3235,0
|
||||
20250508,195700,201014922,3235,3235,3235,3235,0
|
||||
20250508,195600,201014922,3235,3235,3235,3235,0
|
||||
20250508,195500,201014922,3235,3235,3235,3235,0
|
||||
20250508,195400,201014922,3235,3235,3235,3235,0
|
||||
20250508,195300,201014922,3235,3235,3235,3235,0
|
||||
20250508,195200,201014922,3235,3235,3235,3235,0
|
||||
20250508,195100,201014922,3235,3235,3235,3235,0
|
||||
20250508,195000,201014922,3235,3235,3235,3235,0
|
||||
20250508,194900,201014922,3235,3235,3235,3235,0
|
||||
20250508,194800,201014922,3235,3235,3235,3235,0
|
||||
20250508,194700,201014922,3235,3235,3235,3235,3241
|
||||
20250508,194600,201014922,3235,3235,3235,3235,0
|
||||
20250508,194500,201014922,3235,3235,3235,3235,0
|
||||
20250508,194400,201014922,3235,3235,3235,3235,0
|
||||
20250508,194300,201014922,3235,3235,3235,3235,0
|
||||
20250508,194200,201014922,3235,3235,3235,3235,0
|
||||
20250508,194100,201014922,3235,3235,3235,3235,0
|
||||
20250508,194000,201014922,3235,3235,3235,3235,0
|
||||
20250508,193900,201014922,3235,3235,3235,3235,0
|
||||
20250508,193800,201014922,3235,3235,3235,3235,0
|
||||
20250508,193700,201014922,3235,3235,3235,3235,0
|
||||
20250508,193600,201014922,3235,3235,3235,3235,0
|
||||
20250508,193500,201014922,3235,3235,3235,3235,0
|
||||
20250508,193400,201014922,3235,3235,3235,3235,0
|
||||
20250508,193300,201014922,3235,3235,3235,3235,0
|
||||
20250508,193200,201014922,3235,3235,3235,3235,0
|
||||
20250508,193100,201014922,3235,3235,3235,3235,0
|
||||
20250508,193000,201014922,3235,3235,3235,3235,0
|
||||
20250508,192900,201014922,3235,3235,3235,3235,0
|
||||
20250508,192800,201014922,3235,3235,3235,3235,0
|
||||
20250508,192700,201014922,3235,3235,3235,3235,0
|
||||
20250508,192600,201014922,3235,3235,3235,3235,0
|
||||
20250508,192500,201014922,3235,3235,3235,3235,0
|
||||
20250508,192400,201014922,3235,3235,3235,3235,0
|
||||
20250508,192300,201014922,3235,3235,3235,3235,0
|
||||
20250508,192200,201014922,3235,3235,3235,3235,0
|
||||
20250508,192100,201014922,3235,3235,3235,3235,0
|
||||
20250508,192000,201014922,3235,3235,3235,3235,0
|
||||
20250508,191900,201014922,3235,3235,3235,3235,0
|
||||
20250508,191800,201014922,3235,3235,3235,3235,0
|
||||
20250508,191700,201014922,3235,3235,3235,3235,3241
|
||||
20250508,191600,201014922,3235,3235,3235,3235,0
|
||||
20250508,191500,201014922,3235,3235,3235,3235,0
|
||||
20250508,191400,201014922,3235,3235,3235,3235,0
|
||||
20250508,191300,201014922,3235,3235,3235,3235,0
|
||||
20250508,191200,201014922,3235,3235,3235,3235,0
|
||||
20250508,191100,201014922,3235,3235,3235,3235,0
|
||||
20250508,191000,201014922,3235,3235,3235,3235,0
|
||||
20250508,190900,201014922,3235,3235,3235,3235,0
|
||||
20250508,190800,201014922,3235,3235,3235,3235,0
|
||||
20250508,190700,201014922,3235,3235,3235,3235,0
|
||||
20250508,190600,201014922,3235,3235,3235,3235,0
|
||||
20250508,190500,201014922,3235,3235,3235,3235,0
|
||||
20250508,190400,201014922,3235,3235,3235,3235,0
|
||||
20250508,190300,201014922,3235,3235,3235,3235,0
|
||||
20250508,190200,201014922,3235,3235,3235,3235,0
|
||||
20250508,190100,201014922,3235,3235,3235,3235,0
|
||||
20250508,190000,201014922,3235,3235,3235,3235,0
|
||||
20250508,185900,201014922,3235,3235,3235,3235,0
|
||||
20250508,185800,201014922,3235,3235,3235,3235,0
|
||||
20250508,185700,201014922,3235,3235,3235,3235,0
|
||||
20250508,185600,201014922,3235,3235,3235,3235,0
|
||||
20250508,185500,201014922,3235,3235,3235,3235,0
|
||||
20250508,185400,201014922,3235,3235,3235,3235,0
|
||||
20250508,185300,201014922,3235,3235,3235,3235,0
|
||||
20250508,185200,201014922,3235,3235,3235,3235,0
|
||||
20250508,185100,201014922,3235,3235,3235,3235,0
|
||||
20250508,185000,201014922,3235,3235,3235,3235,0
|
||||
20250508,184900,201014922,3235,3235,3235,3235,0
|
||||
20250508,184800,201014922,3235,3235,3235,3235,0
|
||||
20250508,184700,201014922,3235,3235,3235,3235,3241
|
||||
20250508,184600,201014922,3235,3235,3235,3235,0
|
||||
20250508,184500,201014922,3235,3235,3235,3235,0
|
||||
20250508,184400,201014922,3235,3235,3235,3235,0
|
||||
20250508,184300,201014922,3235,3235,3235,3235,0
|
||||
20250508,184200,201014922,3235,3235,3235,3235,0
|
||||
20250508,184100,201014922,3235,3235,3235,3235,0
|
||||
20250508,184000,201014922,3235,3235,3235,3235,0
|
||||
20250508,183900,201014922,3235,3235,3235,3235,0
|
||||
20250508,183800,201014922,3235,3235,3235,3235,0
|
||||
20250508,183700,201014922,3235,3235,3235,3235,0
|
||||
20250508,183600,201014922,3235,3235,3235,3235,0
|
||||
20250508,183500,201014922,3235,3235,3235,3235,0
|
||||
20250508,183400,201014922,3235,3235,3235,3235,0
|
||||
20250508,183300,201014922,3235,3235,3235,3235,0
|
||||
20250508,183200,201014922,3235,3235,3235,3235,0
|
||||
20250508,183100,201014922,3235,3235,3235,3235,0
|
||||
20250508,183000,201014922,3235,3235,3235,3235,0
|
||||
20250508,182900,201014922,3235,3235,3235,3235,0
|
||||
20250508,182800,201014922,3235,3235,3235,3235,0
|
||||
20250508,182700,201014922,3235,3235,3235,3235,0
|
||||
20250508,182600,201014922,3235,3235,3235,3235,0
|
||||
20250508,182500,201014922,3235,3235,3235,3235,0
|
||||
20250508,182400,201014922,3235,3235,3235,3235,0
|
||||
20250508,182300,201014922,3235,3235,3235,3235,0
|
||||
20250508,182200,201014922,3235,3235,3235,3235,0
|
||||
20250508,182100,201014922,3235,3235,3235,3235,0
|
||||
20250508,182000,201014922,3235,3235,3235,3235,0
|
||||
20250508,181900,201014922,3235,3235,3235,3235,0
|
||||
20250508,181800,201014922,3235,3235,3235,3235,0
|
||||
20250508,181700,201014922,3235,3235,3235,3235,3241
|
||||
20250508,181600,201014922,3235,3235,3235,3235,0
|
||||
20250508,181500,201014922,3235,3235,3235,3235,0
|
||||
20250508,181400,201014922,3235,3235,3235,3235,0
|
||||
20250508,181300,201014922,3235,3235,3235,3235,0
|
||||
20250508,181200,201014922,3235,3235,3235,3235,0
|
||||
20250508,181100,201014922,3235,3235,3235,3235,0
|
||||
20250508,181000,201014922,3235,3235,3235,3235,0
|
||||
20250508,180900,201014922,3235,3235,3235,3235,0
|
||||
20250508,180800,201014922,3235,3235,3235,3235,0
|
||||
20250508,180700,201014922,3235,3235,3235,3235,0
|
||||
20250508,180600,201014922,3235,3235,3235,3235,0
|
||||
20250508,180500,201014922,3235,3235,3235,3235,0
|
||||
20250508,180400,201014922,3235,3235,3235,3235,0
|
||||
20250508,180300,201014922,3235,3235,3235,3235,0
|
||||
20250508,180200,201014922,3235,3235,3235,3235,0
|
||||
20250508,180100,201014922,3235,3235,3235,3235,0
|
||||
20250508,180000,201014922,3235,3235,3235,3235,0
|
||||
20250508,175900,201014922,3235,3235,3235,3235,0
|
||||
20250508,175800,201014922,3235,3235,3235,3235,0
|
||||
20250508,175700,201014922,3235,3235,3235,3235,0
|
||||
20250508,175600,201014922,3235,3235,3235,3235,0
|
||||
20250508,175500,201014922,3235,3235,3235,3235,0
|
||||
20250508,175400,201014922,3235,3235,3235,3235,0
|
||||
20250508,175300,201014922,3235,3235,3235,3235,0
|
||||
20250508,175200,201014922,3235,3235,3235,3235,0
|
||||
20250508,175100,201014922,3235,3235,3235,3235,0
|
||||
20250508,175000,201014922,3235,3235,3235,3235,0
|
||||
20250508,174900,201014922,3235,3235,3235,3235,0
|
||||
20250508,174800,201014922,3235,3235,3235,3235,0
|
||||
20250508,174700,201014922,3235,3235,3235,3235,3241
|
||||
20250508,174600,201014922,3235,3235,3235,3235,0
|
||||
20250508,174500,201014922,3235,3235,3235,3235,0
|
||||
20250508,174400,201014922,3235,3235,3235,3235,0
|
||||
20250508,174300,201014922,3235,3235,3235,3235,0
|
||||
20250508,174200,201014922,3235,3235,3235,3235,0
|
||||
20250508,174100,201014922,3235,3235,3235,3235,0
|
||||
20250508,174000,201014922,3235,3235,3235,3235,0
|
||||
20250508,173900,201014922,3235,3235,3235,3235,0
|
||||
20250508,173800,201014922,3235,3235,3235,3235,0
|
||||
20250508,173700,201014922,3235,3235,3235,3235,0
|
||||
20250508,173600,201014922,3235,3235,3235,3235,0
|
||||
20250508,173500,201014922,3235,3235,3235,3235,0
|
||||
20250508,173400,201014922,3235,3235,3235,3235,0
|
||||
20250508,173300,201014922,3235,3235,3235,3235,0
|
||||
20250508,173200,201014922,3235,3235,3235,3235,0
|
||||
20250508,173100,201014922,3235,3235,3235,3235,0
|
||||
20250508,173000,201014922,3235,3235,3235,3235,0
|
||||
20250508,172900,201014922,3235,3235,3235,3235,0
|
||||
20250508,172800,201014922,3235,3235,3235,3235,0
|
||||
20250508,172700,201014922,3235,3235,3235,3235,0
|
||||
20250508,172600,201014922,3235,3235,3235,3235,0
|
||||
20250508,172500,201014922,3235,3235,3235,3235,0
|
||||
20250508,172400,201014922,3235,3235,3235,3235,0
|
||||
20250508,172300,201014922,3235,3235,3235,3235,0
|
||||
20250508,172200,201014922,3235,3235,3235,3235,0
|
||||
20250508,172100,201014922,3235,3235,3235,3235,0
|
||||
20250508,172000,201014922,3235,3235,3235,3235,0
|
||||
20250508,171900,201014922,3235,3235,3235,3235,0
|
||||
20250508,171800,201014922,3235,3235,3235,3235,0
|
||||
20250508,171700,201014922,3235,3235,3235,3235,3241
|
||||
20250508,171600,201014922,3235,3235,3235,3235,0
|
||||
20250508,171500,201014922,3235,3235,3235,3235,0
|
||||
20250508,171400,201014922,3235,3235,3235,3235,0
|
||||
20250508,171300,201014922,3235,3235,3235,3235,0
|
||||
20250508,171200,201014922,3235,3235,3235,3235,0
|
||||
20250508,171100,201014922,3235,3235,3235,3235,0
|
||||
20250508,171000,201014922,3235,3235,3235,3235,0
|
||||
20250508,170900,201014922,3235,3235,3235,3235,0
|
||||
20250508,170800,201014922,3235,3235,3235,3235,0
|
||||
20250508,170700,201014922,3235,3235,3235,3235,0
|
||||
20250508,170600,201014922,3235,3235,3235,3235,0
|
||||
20250508,170500,201014922,3235,3235,3235,3235,0
|
||||
20250508,170400,201014922,3235,3235,3235,3235,0
|
||||
20250508,170300,201014922,3235,3235,3235,3235,0
|
||||
20250508,170200,201014922,3235,3235,3235,3235,0
|
||||
20250508,170100,201014922,3235,3235,3235,3235,0
|
||||
20250508,170000,201014922,3235,3235,3235,3235,0
|
||||
20250508,165900,201014922,3235,3235,3235,3235,0
|
||||
20250508,165800,201014922,3235,3235,3235,3235,0
|
||||
20250508,165700,201014922,3235,3235,3235,3235,0
|
||||
20250508,165600,201014922,3235,3235,3235,3235,0
|
||||
20250508,165500,201014922,3235,3235,3235,3235,0
|
||||
20250508,165400,201014922,3235,3235,3235,3235,0
|
||||
20250508,165300,201014922,3235,3235,3235,3235,0
|
||||
20250508,165200,201014922,3235,3235,3235,3235,0
|
||||
20250508,165100,201014922,3235,3235,3235,3235,0
|
||||
20250508,165000,201014922,3235,3235,3235,3235,0
|
||||
20250508,164900,201014922,3235,3235,3235,3235,0
|
||||
20250508,164800,201014922,3235,3235,3235,3235,0
|
||||
20250508,164700,201014922,3235,3235,3235,3235,3241
|
||||
20250508,164600,201014922,3235,3235,3235,3235,0
|
||||
20250508,164500,201014922,3235,3235,3235,3235,0
|
||||
20250508,164400,201014922,3235,3235,3235,3235,0
|
||||
20250508,164300,201014922,3235,3235,3235,3235,0
|
||||
20250508,164200,201014922,3235,3235,3235,3235,0
|
||||
20250508,164100,201014922,3235,3235,3235,3235,0
|
||||
20250508,164000,201014922,3235,3235,3235,3235,0
|
||||
20250508,163900,201014922,3235,3235,3235,3235,0
|
||||
20250508,163800,201014922,3235,3235,3235,3235,0
|
||||
20250508,163700,201014922,3235,3235,3235,3235,0
|
||||
20250508,163600,201014922,3235,3235,3235,3235,0
|
||||
20250508,163500,201014922,3235,3235,3235,3235,0
|
||||
20250508,163400,201014922,3235,3235,3235,3235,0
|
||||
20250508,163300,201014922,3235,3235,3235,3235,0
|
||||
20250508,163200,201014922,3235,3235,3235,3235,0
|
||||
20250508,163100,201014922,3235,3235,3235,3235,0
|
||||
20250508,163000,201014922,3235,3235,3235,3235,0
|
||||
20250508,162900,201014922,3235,3235,3235,3235,0
|
||||
20250508,162800,201014922,3235,3235,3235,3235,0
|
||||
20250508,162700,201014922,3235,3235,3235,3235,0
|
||||
20250508,162600,201014922,3235,3235,3235,3235,0
|
||||
20250508,162500,201014922,3235,3235,3235,3235,0
|
||||
20250508,162400,201014922,3235,3235,3235,3235,0
|
||||
20250508,162300,201014922,3235,3235,3235,3235,0
|
||||
20250508,162200,201014922,3235,3235,3235,3235,0
|
||||
20250508,162100,201014922,3235,3235,3235,3235,0
|
||||
20250508,162000,201014922,3235,3235,3235,3235,0
|
||||
20250508,161900,201014922,3235,3235,3235,3235,0
|
||||
20250508,161800,201014922,3235,3235,3235,3235,0
|
||||
20250508,161700,201014922,3235,3235,3235,3235,3241
|
||||
20250508,161600,201014922,3235,3235,3235,3235,0
|
||||
20250508,161500,201014922,3235,3235,3235,3235,0
|
||||
20250508,161400,201014922,3235,3235,3235,3235,0
|
||||
20250508,161300,201014922,3235,3235,3235,3235,0
|
||||
20250508,161200,201014922,3235,3235,3235,3235,0
|
||||
20250508,161100,201014922,3235,3235,3235,3235,0
|
||||
20250508,161000,201014922,3235,3235,3235,3235,0
|
||||
20250508,160900,201014922,3235,3235,3235,3235,0
|
||||
20250508,160800,201014922,3235,3235,3235,3235,0
|
||||
20250508,160700,201014922,3235,3235,3235,3235,0
|
||||
20250508,160600,201014922,3235,3235,3235,3235,0
|
||||
20250508,160500,201014922,3235,3235,3235,3235,0
|
||||
20250508,160400,201014922,3235,3235,3235,3235,0
|
||||
20250508,160300,201014922,3235,3235,3235,3235,0
|
||||
20250508,160200,201014922,3235,3235,3235,3235,0
|
||||
20250508,160100,201014922,3235,3235,3235,3235,0
|
||||
20250508,160000,201014922,3235,3235,3235,3235,0
|
||||
20250508,155900,201014922,3235,3235,3235,3235,0
|
||||
20250508,155800,201014922,3235,3235,3235,3235,0
|
||||
20250508,155700,201014922,3235,3235,3235,3235,0
|
||||
20250508,155600,201014922,3235,3235,3235,3235,0
|
||||
20250508,155500,201014922,3235,3235,3235,3235,0
|
||||
20250508,155400,201014922,3235,3235,3235,3235,0
|
||||
20250508,155300,201014922,3235,3235,3235,3235,0
|
||||
20250508,155200,201014922,3235,3235,3235,3235,0
|
||||
20250508,155100,201014922,3235,3235,3235,3235,0
|
||||
20250508,155000,201014922,3235,3235,3235,3235,0
|
||||
20250508,154900,201014922,3235,3235,3235,3235,0
|
||||
20250508,154800,201014922,3235,3235,3235,3235,0
|
||||
20250508,154700,201014922,3235,3235,3235,3235,3241
|
||||
20250508,154600,201014922,3235,3235,3235,3235,0
|
||||
20250508,154500,201014922,3235,3235,3235,3235,0
|
||||
20250508,154400,201014922,3235,3235,3235,3235,0
|
||||
20250508,154300,201014922,3235,3235,3235,3235,0
|
||||
20250508,154200,201014922,3235,3235,3235,3235,0
|
||||
20250508,154100,201014922,3235,3235,3235,3235,0
|
||||
20250508,154000,201014922,3235,3235,3235,3235,0
|
||||
20250508,153900,201014922,3235,3235,3235,3235,0
|
||||
20250508,153800,201014922,3235,3235,3235,3235,0
|
||||
20250508,153700,201014922,3235,3235,3235,3235,0
|
||||
20250508,153600,201014922,3235,3235,3235,3235,0
|
||||
20250508,153500,201014922,3235,3235,3235,3235,0
|
||||
20250508,153400,201014922,3235,3235,3235,3235,0
|
||||
20250508,153300,201014922,3235,3235,3235,3235,0
|
||||
20250508,153200,201014922,3235,3235,3235,3235,0
|
||||
20250508,153100,201014922,3235,3235,3235,3235,0
|
||||
20250508,153000,201014922,3235,3235,3235,3235,3241
|
||||
20250508,152900,190530287,3235,3235,3235,3235,0
|
||||
20250508,152800,190530287,3235,3235,3235,3235,0
|
||||
20250508,152700,190530287,3235,3235,3235,3235,0
|
||||
20250508,152600,190530287,3235,3235,3235,3235,0
|
||||
20250508,152500,190530287,3235,3235,3235,3235,0
|
||||
20250508,152400,190530287,3235,3235,3235,3235,0
|
||||
20250508,152300,190530287,3235,3235,3235,3235,0
|
||||
20250508,152200,190530287,3235,3235,3235,3235,0
|
||||
20250508,152100,190530287,3235,3235,3235,3235,0
|
||||
20250508,152000,190530287,3235,3235,3235,3235,0
|
||||
20250508,151900,190530287,3235,3235,3235,3235,0
|
||||
20250508,151800,190530287,3235,3235,3235,3235,0
|
||||
20250508,151700,190530287,3235,3235,3235,3235,0
|
||||
20250508,151600,190530287,3235,3230,3235,3230,31
|
||||
20250508,151500,190430057,3235,3235,3235,3235,80
|
||||
20250508,151400,190171257,3240,3240,3240,3240,0
|
||||
20250508,151300,190171257,3240,3240,3240,3240,0
|
||||
20250508,151200,190171257,3240,3240,3240,3240,5
|
||||
20250508,151100,190155057,3240,3240,3240,3240,0
|
||||
20250508,151000,190155057,3240,3240,3240,3240,0
|
||||
20250508,150900,190155057,3240,3240,3240,3240,0
|
||||
20250508,150800,190155057,3240,3240,3240,3240,93
|
||||
20250508,150700,189853737,3240,3240,3240,3240,0
|
||||
20250508,150600,189853737,3240,3240,3240,3240,44
|
||||
20250508,150500,189711177,3245,3245,3245,3245,0
|
||||
20250508,150400,189711177,3245,3245,3245,3245,0
|
||||
20250508,150300,189711177,3245,3245,3245,3245,368
|
||||
20250508,150200,188517017,3260,3260,3260,3260,0
|
||||
20250508,150100,188517017,3260,3260,3260,3260,0
|
||||
20250508,150000,188517017,3260,3260,3260,3260,0
|
||||
20250508,145900,188517017,3260,3260,3260,3260,0
|
||||
20250508,145800,188517017,3260,3260,3260,3260,0
|
||||
20250508,145700,188517017,3260,3260,3260,3260,50
|
||||
20250508,145600,188354017,3270,3270,3270,3270,0
|
||||
20250508,145500,188354017,3270,3270,3270,3270,0
|
||||
20250508,145400,188354017,3270,3265,3270,3265,45
|
||||
20250508,145300,188206872,3270,3270,3270,3270,40
|
||||
20250508,145200,188076072,3275,3270,3275,3270,1045
|
||||
20250508,145100,184658697,3270,3270,3270,3270,0
|
||||
20250508,145000,184658697,3270,3270,3270,3270,0
|
||||
20250508,144900,184658697,3270,3265,3270,3265,764
|
||||
20250508,144800,182160847,3265,3265,3265,3265,0
|
||||
20250508,144700,182160847,3265,3265,3265,3265,200
|
||||
20250508,144600,181507847,3270,3270,3270,3270,0
|
||||
20250508,144500,181507847,3270,3270,3270,3270,832
|
||||
20250508,144400,178787207,3270,3270,3270,3270,0
|
||||
20250508,144300,178787207,3270,3270,3270,3270,0
|
||||
20250508,144200,178787207,3270,3270,3270,3270,0
|
||||
20250508,144100,178787207,3270,3270,3270,3270,0
|
||||
20250508,144000,178787207,3270,3270,3270,3270,0
|
||||
20250508,143900,178787207,3270,3270,3270,3270,15
|
||||
20250508,143800,178738157,3270,3270,3270,3270,0
|
||||
20250508,143700,178738157,3270,3270,3270,3270,0
|
||||
20250508,143600,178738157,3270,3270,3270,3270,244
|
||||
20250508,143500,177940277,3275,3275,3275,3275,1
|
||||
20250508,143400,177937002,3270,3270,3270,3270,0
|
||||
20250508,143300,177937002,3270,3270,3270,3270,37
|
||||
20250508,143200,177816012,3275,3275,3275,3275,0
|
||||
20250508,143100,177816012,3275,3275,3275,3275,1000
|
||||
20250508,143000,174541012,3270,3270,3270,3270,0
|
||||
20250508,142900,174541012,3270,3270,3270,3270,0
|
||||
20250508,142800,174541012,3270,3270,3270,3270,0
|
||||
20250508,142700,174541012,3270,3270,3270,3270,11
|
||||
20250508,142600,174505042,3270,3270,3270,3270,0
|
||||
20250508,142500,174505042,3270,3270,3270,3270,0
|
||||
20250508,142400,174505042,3270,3270,3270,3270,1119
|
||||
20250508,142300,170845912,3270,3275,3275,3240,4122
|
||||
20250508,142200,157419267,3285,3285,3285,3285,0
|
||||
20250508,142100,157419267,3285,3285,3285,3285,0
|
||||
20250508,142000,157419267,3285,3285,3285,3285,206
|
||||
20250508,141900,156742557,3290,3290,3290,3290,0
|
||||
20250508,141800,156742557,3290,3290,3290,3290,0
|
||||
20250508,141700,156742557,3290,3290,3290,3290,0
|
||||
20250508,141600,156742557,3290,3290,3290,3290,2048
|
||||
20250508,141500,150004637,3290,3290,3290,3290,226
|
||||
20250508,141400,149261097,3290,3290,3290,3290,0
|
||||
20250508,141300,149261097,3290,3290,3290,3290,70
|
||||
20250508,141200,149030797,3290,3290,3290,3290,0
|
||||
20250508,141100,149030797,3290,3295,3295,3290,1103
|
||||
20250508,141000,145398927,3292,3275,3295,3275,2820
|
||||
20250508,140900,136138625,3275,3275,3275,3275,52
|
||||
20250508,140800,135968325,3270,3260,3275,3260,1171
|
||||
20250508,140700,132142975,3260,3260,3260,3260,0
|
||||
20250508,140600,132142975,3260,3260,3260,3260,0
|
||||
20250508,140500,132142975,3260,3250,3260,3250,12
|
||||
20250508,140400,132103965,3255,3255,3255,3255,82
|
||||
20250508,140300,131837055,3255,3240,3255,3240,2080
|
||||
20250508,140200,125080755,3240,3240,3240,3240,0
|
||||
20250508,140100,125080755,3240,3240,3240,3240,0
|
||||
20250508,140000,125080755,3240,3240,3240,3240,0
|
||||
20250508,135900,125080755,3240,3240,3240,3240,0
|
||||
20250508,135800,125080755,3240,3240,3240,3240,0
|
||||
20250508,135700,125080755,3240,3240,3240,3240,873
|
||||
20250508,135600,122252235,3240,3240,3240,3240,0
|
||||
20250508,135500,122252235,3240,3240,3240,3240,0
|
||||
20250508,135400,122252235,3240,3240,3240,3240,1
|
||||
20250508,135300,122248995,3220,3225,3240,3220,26
|
||||
20250508,135200,122165120,3225,3225,3225,3225,294
|
||||
20250508,135100,121216970,3225,3220,3240,3220,3078
|
||||
20250508,135000,111275150,3225,3225,3225,3225,0
|
||||
20250508,134900,111275150,3225,3225,3225,3225,0
|
||||
20250508,134800,111275150,3225,3225,3225,3225,0
|
||||
20250508,134700,111275150,3225,3225,3225,3225,0
|
||||
20250508,134600,111275150,3225,3225,3225,3225,0
|
||||
20250508,134500,111275150,3225,3225,3225,3225,1
|
||||
20250508,134400,111271925,3225,3225,3225,3225,100
|
||||
20250508,134300,110949425,3225,3220,3225,3220,4
|
||||
20250508,134200,110936540,3225,3225,3225,3225,0
|
||||
20250508,134100,110936540,3225,3225,3225,3225,0
|
||||
20250508,134000,110936540,3225,3225,3225,3225,0
|
||||
20250508,133900,110936540,3225,3225,3225,3225,0
|
||||
20250508,133800,110936540,3225,3225,3225,3225,0
|
||||
20250508,133700,110936540,3225,3225,3225,3225,0
|
||||
20250508,133600,110936540,3225,3225,3225,3225,7
|
||||
20250508,133500,110913965,3225,3220,3225,3220,607
|
||||
20250508,133400,108958875,3220,3220,3220,3220,20
|
||||
20250508,133300,108894475,3220,3220,3220,3220,0
|
||||
20250508,133200,108894475,3220,3220,3220,3220,0
|
||||
20250508,133100,108894475,3220,3215,3220,3215,4
|
||||
20250508,133000,108881600,3220,3220,3220,3220,1
|
||||
20250508,132900,108878380,3215,3215,3215,3215,19
|
||||
20250508,132800,108817295,3215,3215,3215,3215,0
|
||||
20250508,132700,108817295,3215,3215,3215,3215,0
|
||||
20250508,132600,108817295,3215,3215,3215,3215,0
|
||||
20250508,132500,108817295,3215,3215,3215,3215,0
|
||||
20250508,132400,108817295,3215,3215,3215,3215,9
|
||||
20250508,132300,108788360,3215,3215,3215,3215,300
|
||||
20250508,132200,107823860,3215,3215,3215,3215,550
|
||||
20250508,132100,106055610,3215,3215,3215,3215,931
|
||||
20250508,132000,103062445,3210,3210,3210,3210,0
|
||||
20250508,131900,103062445,3210,3210,3210,3210,3
|
||||
20250508,131800,103052815,3220,3210,3220,3210,1511
|
||||
20250508,131700,98196120,3210,3210,3210,3210,45
|
||||
20250508,131600,98051670,3210,3210,3210,3210,0
|
||||
20250508,131500,98051670,3210,3210,3210,3210,0
|
||||
20250508,131400,98051670,3210,3210,3210,3210,1466
|
||||
20250508,131300,93345810,3190,3195,3210,3190,3339
|
||||
20250508,131200,82658520,3190,3190,3190,3190,27
|
||||
20250508,131100,82572390,3190,3190,3190,3190,1305
|
||||
20250508,131000,78409440,3190,3185,3190,3185,470
|
||||
20250508,130900,76912120,3180,3180,3180,3180,156
|
||||
20250508,130800,76416040,3180,3180,3180,3180,1
|
||||
20250508,130700,76412860,3165,3170,3170,3165,1000
|
||||
20250508,130600,73246285,3180,3180,3180,3180,100
|
||||
20250508,130500,72928285,3180,3180,3180,3180,143
|
||||
20250508,130400,72473545,3180,3175,3180,3175,803
|
||||
20250508,130300,69920805,3175,3175,3175,3175,0
|
||||
20250508,130200,69920805,3175,3175,3175,3175,0
|
||||
20250508,130100,69920805,3175,3175,3175,3175,3
|
||||
20250508,130000,69911280,3175,3175,3175,3175,0
|
||||
20250508,125900,69911280,3175,3175,3175,3175,37
|
||||
20250508,125800,69793805,3175,3175,3175,3175,275
|
||||
20250508,125700,68920680,3175,3175,3175,3175,0
|
||||
20250508,125600,68920680,3175,3175,3175,3175,50
|
||||
20250508,125500,68761930,3175,3175,3175,3175,0
|
||||
20250508,125400,68761930,3175,3175,3175,3175,0
|
||||
20250508,125300,68761930,3175,3170,3175,3170,501
|
||||
20250508,125200,67173755,3165,3170,3170,3165,290
|
||||
20250508,125100,66255580,3165,3165,3165,3165,0
|
||||
20250508,125000,66255580,3165,3165,3165,3165,0
|
||||
20250508,124900,66255580,3165,3165,3165,3165,0
|
||||
20250508,124800,66255580,3165,3165,3165,3165,46
|
||||
20250508,124700,66109990,3165,3165,3165,3165,54
|
||||
20250508,124600,65939080,3165,3165,3165,3165,0
|
||||
20250508,124500,65939080,3165,3170,3175,3165,1012
|
||||
20250508,124400,62730050,3165,3160,3165,3160,605
|
||||
20250508,124300,60816050,3160,3150,3160,3150,1300
|
||||
20250508,124200,56711620,3150,3150,3150,3150,350
|
||||
20250508,124100,55609120,3150,3150,3150,3150,100
|
||||
20250508,124000,55294120,3150,3150,3150,3150,0
|
||||
20250508,123900,55294120,3150,3145,3150,3145,350
|
||||
20250508,123800,54191870,3140,3140,3140,3140,200
|
||||
20250508,123700,53563870,3140,3140,3140,3140,1000
|
||||
20250508,123600,50423870,3145,3145,3145,3145,0
|
||||
20250508,123500,50423870,3145,3145,3145,3145,0
|
||||
20250508,123400,50423870,3145,3145,3145,3145,18
|
||||
20250508,123300,50367260,3145,3145,3145,3145,57
|
||||
20250508,123200,50187995,3140,3140,3140,3140,0
|
||||
20250508,123100,50187995,3140,3140,3140,3140,0
|
||||
20250508,123000,50187995,3140,3140,3140,3140,250
|
||||
20250508,122900,49402995,3145,3145,3145,3145,57
|
||||
20250508,122800,49223730,3145,3145,3145,3145,114
|
||||
20250508,122700,48865200,3145,3145,3145,3145,0
|
||||
20250508,122600,48865200,3145,3145,3145,3145,0
|
||||
20250508,122500,48865200,3145,3145,3145,3145,57
|
||||
20250508,122400,48685935,3145,3145,3145,3145,0
|
||||
20250508,122300,48685935,3145,3145,3145,3145,229
|
||||
20250508,122200,47965730,3145,3145,3145,3145,0
|
||||
20250508,122100,47965730,3145,3145,3145,3145,0
|
||||
20250508,122000,47965730,3145,3145,3145,3145,0
|
||||
20250508,121900,47965730,3145,3145,3145,3145,0
|
||||
20250508,121800,47965730,3145,3145,3145,3145,0
|
||||
20250508,121700,47965730,3145,3145,3145,3145,0
|
||||
20250508,121600,47965730,3145,3145,3145,3145,0
|
||||
20250508,121500,47965730,3145,3135,3145,3135,2958
|
||||
20250508,121400,38665760,3130,3130,3130,3130,0
|
||||
20250508,121300,38665760,3130,3130,3130,3130,295
|
||||
20250508,121200,37742410,3130,3130,3130,3130,181
|
||||
20250508,121100,37175880,3135,3135,3135,3135,0
|
||||
20250508,121000,37175880,3135,3135,3135,3135,0
|
||||
20250508,120900,37175880,3135,3135,3135,3135,19
|
||||
20250508,120800,37116315,3130,3130,3130,3130,0
|
||||
20250508,120700,37116315,3130,3130,3130,3130,0
|
||||
20250508,120600,37116315,3130,3130,3130,3130,0
|
||||
20250508,120500,37116315,3130,3130,3130,3130,540
|
||||
20250508,120400,35426115,3130,3130,3130,3130,0
|
||||
20250508,120300,35426115,3130,3130,3130,3130,700
|
||||
20250508,120200,33235115,3135,3135,3135,3135,0
|
||||
20250508,120100,33235115,3135,3135,3135,3135,400
|
||||
20250508,120000,31981115,3130,3130,3130,3130,0
|
||||
20250508,115900,31981115,3130,3130,3130,3130,0
|
||||
20250508,115800,31981115,3130,3130,3130,3130,0
|
||||
20250508,115700,31981115,3130,3130,3130,3130,0
|
||||
20250508,115600,31981115,3130,3130,3130,3130,41
|
||||
20250508,115500,31852785,3120,3130,3130,3120,500
|
||||
20250508,115400,30290610,3130,3130,3130,3130,0
|
||||
20250508,115300,30290610,3130,3130,3130,3130,0
|
||||
20250508,115200,30290610,3130,3130,3130,3130,245
|
||||
20250508,115100,29523760,3135,3135,3135,3135,0
|
||||
20250508,115000,29523760,3135,3135,3135,3135,0
|
||||
20250508,114900,29523760,3135,3135,3135,3135,0
|
||||
20250508,114800,29523760,3135,3135,3135,3135,1
|
||||
20250508,114700,29520625,3145,3145,3145,3145,0
|
||||
20250508,114600,29520625,3145,3145,3145,3145,0
|
||||
20250508,114500,29520625,3145,3145,3145,3145,0
|
||||
20250508,114400,29520625,3145,3145,3145,3145,0
|
||||
20250508,114300,29520625,3145,3145,3145,3145,0
|
||||
20250508,114200,29520625,3145,3145,3145,3145,22
|
||||
20250508,114100,29451435,3145,3145,3145,3145,0
|
||||
20250508,114000,29451435,3145,3145,3145,3145,0
|
||||
20250508,113900,29451435,3145,3145,3145,3145,0
|
||||
20250508,113800,29451435,3145,3145,3145,3145,0
|
||||
20250508,113700,29451435,3145,3145,3145,3145,1
|
||||
20250508,113600,29448290,3130,3130,3130,3130,0
|
||||
20250508,113500,29448290,3130,3130,3130,3130,50
|
||||
20250508,113400,29291790,3125,3125,3125,3125,0
|
||||
20250508,113300,29291790,3125,3125,3125,3125,0
|
||||
20250508,113200,29291790,3125,3125,3125,3125,0
|
||||
20250508,113100,29291790,3125,3125,3125,3125,0
|
||||
20250508,113000,29291790,3125,3125,3125,3125,0
|
||||
20250508,112900,29291790,3125,3125,3125,3125,0
|
||||
20250508,112800,29291790,3125,3125,3125,3125,0
|
||||
20250508,112700,29291790,3125,3125,3125,3125,0
|
||||
20250508,112600,29291790,3125,3125,3125,3125,0
|
||||
20250508,112500,29291790,3125,3125,3125,3125,0
|
||||
20250508,112400,29291790,3125,3125,3125,3125,0
|
||||
20250508,112300,29291790,3125,3125,3125,3125,0
|
||||
20250508,112200,29291790,3125,3125,3125,3125,0
|
||||
20250508,112100,29291790,3125,3125,3125,3125,0
|
||||
20250508,112000,29291790,3125,3125,3125,3125,0
|
||||
20250508,111900,29291790,3125,3125,3125,3125,0
|
||||
20250508,111800,29291790,3125,3125,3125,3125,0
|
||||
20250508,111700,29291790,3125,3125,3125,3125,0
|
||||
20250508,111600,29291790,3125,3125,3125,3125,10
|
||||
20250508,111500,29260540,3145,3145,3145,3145,0
|
||||
20250508,111400,29260540,3145,3145,3145,3145,0
|
||||
20250508,111300,29260540,3145,3130,3145,3125,31
|
||||
20250508,111200,29163630,3145,3145,3145,3145,0
|
||||
20250508,111100,29163630,3145,3145,3145,3145,0
|
||||
20250508,111000,29163630,3145,3145,3145,3145,0
|
||||
20250508,110900,29163630,3145,3145,3145,3145,211
|
||||
20250508,110800,28500035,3165,3165,3165,3165,0
|
||||
20250508,110700,28500035,3165,3165,3165,3165,0
|
||||
20250508,110600,28500035,3165,3165,3165,3165,0
|
||||
20250508,110500,28500035,3165,3145,3165,3145,2468
|
||||
20250508,110400,20718080,3145,3140,3145,3140,321
|
||||
20250508,110300,19710030,3120,3120,3120,3120,0
|
||||
20250508,110200,19710030,3120,3120,3120,3120,0
|
||||
20250508,110100,19710030,3120,3120,3120,3120,0
|
||||
20250508,110000,19710030,3120,3120,3120,3120,0
|
||||
20250508,105900,19710030,3120,3120,3120,3120,500
|
||||
20250508,105800,18150030,3120,3120,3120,3120,109
|
||||
20250508,105700,17809950,3135,3135,3135,3135,1
|
||||
20250508,105600,17806815,3140,3140,3140,3140,0
|
||||
20250508,105500,17806815,3140,3140,3140,3140,0
|
||||
20250508,105400,17806815,3140,3140,3140,3140,1
|
||||
20250508,105300,17803675,3130,3130,3130,3130,0
|
||||
20250508,105200,17803675,3130,3130,3130,3130,0
|
||||
20250508,105100,17803675,3130,3130,3130,3130,0
|
||||
20250508,105000,17803675,3130,3130,3130,3130,821
|
||||
20250508,104900,15233945,3130,3130,3130,3130,0
|
||||
20250508,104800,15233945,3130,3135,3135,3130,360
|
||||
20250508,104700,14107140,3140,3130,3140,3130,760
|
||||
20250508,104600,11724740,3135,3125,3135,3125,691
|
||||
20250508,104500,9561000,3125,3125,3125,3125,0
|
||||
20250508,104400,9561000,3125,3125,3125,3125,3
|
||||
20250508,104300,9551625,3125,3125,3125,3125,0
|
||||
20250508,104200,9551625,3125,3125,3125,3125,0
|
||||
20250508,104100,9551625,3125,3125,3125,3125,0
|
||||
20250508,104000,9551625,3125,3125,3125,3125,0
|
||||
20250508,103900,9551625,3125,3125,3125,3125,0
|
||||
20250508,103800,9551625,3125,3125,3125,3125,0
|
||||
20250508,103700,9551625,3125,3125,3125,3125,0
|
||||
20250508,103600,9551625,3125,3125,3125,3125,0
|
||||
20250508,103500,9551625,3125,3125,3125,3125,974
|
||||
20250508,103400,6507875,3125,3125,3125,3125,0
|
||||
20250508,103300,6507875,3125,3125,3125,3125,0
|
||||
20250508,103200,6507875,3125,3125,3125,3125,0
|
||||
20250508,103100,6507875,3125,3125,3125,3125,0
|
||||
20250508,103000,6507875,3125,3125,3125,3125,0
|
||||
20250508,102900,6507875,3125,3125,3125,3125,0
|
||||
20250508,102800,6507875,3125,3125,3125,3125,0
|
||||
20250508,102700,6507875,3125,3125,3125,3125,0
|
||||
20250508,102600,6507875,3125,3125,3125,3125,0
|
||||
20250508,102500,6507875,3125,3125,3125,3125,0
|
||||
20250508,102400,6507875,3125,3125,3125,3125,0
|
||||
20250508,102300,6507875,3125,3125,3125,3125,0
|
||||
20250508,102200,6507875,3125,3125,3125,3125,0
|
||||
20250508,102100,6507875,3125,3125,3125,3125,0
|
||||
20250508,102000,6507875,3125,3125,3125,3125,67
|
||||
20250508,101900,6298500,3125,3125,3125,3125,0
|
||||
20250508,101800,6298500,3125,3125,3125,3125,10
|
||||
20250508,101700,6267250,3125,3125,3125,3125,0
|
||||
20250508,101600,6267250,3125,3125,3125,3125,10
|
||||
20250508,101500,6236000,3125,3125,3125,3125,0
|
||||
20250508,101400,6236000,3125,3125,3125,3125,1
|
||||
20250508,101300,6232875,3125,3125,3125,3125,0
|
||||
20250508,101200,6232875,3125,3125,3125,3125,0
|
||||
20250508,101100,6232875,3125,3125,3125,3125,0
|
||||
20250508,101000,6232875,3125,3125,3125,3125,0
|
||||
20250508,100900,6232875,3125,3125,3125,3125,0
|
||||
20250508,100800,6232875,3125,3125,3125,3125,0
|
||||
20250508,100700,6232875,3125,3125,3125,3125,26
|
||||
20250508,100600,6151625,3125,3125,3125,3125,0
|
||||
20250508,100500,6151625,3125,3125,3125,3125,0
|
||||
20250508,100400,6151625,3125,3125,3125,3125,0
|
||||
20250508,100300,6151625,3125,3125,3125,3125,0
|
||||
20250508,100200,6151625,3125,3125,3125,3125,0
|
||||
20250508,100100,6151625,3125,3125,3125,3125,0
|
||||
20250508,100000,6151625,3125,3125,3125,3125,0
|
||||
20250508,095900,6151625,3125,3125,3125,3125,1
|
||||
20250508,095800,6148500,3120,3120,3120,3120,0
|
||||
20250508,095700,6148500,3120,3120,3120,3120,40
|
||||
20250508,095600,6023700,3120,3120,3120,3120,0
|
||||
20250508,095500,6023700,3120,3120,3120,3120,0
|
||||
20250508,095400,6023700,3120,3120,3120,3120,0
|
||||
20250508,095300,6023700,3120,3120,3120,3120,0
|
||||
20250508,095200,6023700,3120,3120,3120,3120,0
|
||||
20250508,095100,6023700,3120,3120,3120,3120,0
|
||||
20250508,095000,6023700,3120,3120,3120,3120,52
|
||||
20250508,094900,5861460,3120,3120,3120,3120,0
|
||||
20250508,094800,5861460,3120,3120,3120,3120,0
|
||||
20250508,094700,5861460,3120,3120,3120,3120,10
|
||||
20250508,094600,5830260,3120,3120,3120,3120,0
|
||||
20250508,094500,5830260,3120,3120,3120,3120,53
|
||||
20250508,094400,5664900,3125,3125,3125,3125,0
|
||||
20250508,094300,5664900,3125,3125,3125,3125,0
|
||||
20250508,094200,5664900,3125,3120,3125,3120,52
|
||||
20250508,094100,5502650,3120,3120,3120,3120,0
|
||||
20250508,094000,5502650,3120,3120,3120,3120,10
|
||||
20250508,093900,5471450,3120,3110,3120,3110,4
|
||||
20250508,093800,5458995,3105,3105,3105,3105,0
|
||||
20250508,093700,5458995,3105,3105,3105,3105,0
|
||||
20250508,093600,5458995,3105,3105,3105,3105,0
|
||||
20250508,093500,5458995,3105,3105,3105,3105,0
|
||||
20250508,093400,5458995,3105,3105,3105,3105,0
|
||||
20250508,093300,5458995,3105,3105,3105,3105,0
|
||||
20250508,093200,5458995,3105,3105,3105,3105,4
|
||||
20250508,093100,5446575,3125,3125,3125,3125,0
|
||||
20250508,093000,5446575,3125,3125,3125,3125,0
|
||||
20250508,092900,5446575,3125,3125,3125,3125,0
|
||||
20250508,092800,5446575,3125,3125,3125,3125,32
|
||||
20250508,092700,5346575,3125,3125,3125,3125,31
|
||||
20250508,092600,5249700,3105,3105,3105,3105,1
|
||||
20250508,092500,5246595,3100,3100,3100,3100,0
|
||||
20250508,092400,5246595,3100,3100,3100,3100,0
|
||||
20250508,092300,5246595,3100,3100,3100,3100,0
|
||||
20250508,092200,5246595,3100,3100,3100,3100,0
|
||||
20250508,092100,5246595,3100,3100,3100,3100,0
|
||||
20250508,092000,5246595,3100,3100,3100,3100,0
|
||||
20250508,091900,5246595,3100,3100,3100,3100,0
|
||||
20250508,091800,5246595,3100,3100,3100,3100,0
|
||||
20250508,091700,5246595,3100,3105,3105,3100,500
|
||||
20250508,091600,3695840,3100,3100,3100,3100,0
|
||||
20250508,091500,3695840,3100,3100,3100,3100,0
|
||||
20250508,091400,3695840,3100,3100,3100,3100,0
|
||||
20250508,091300,3695840,3100,3100,3100,3100,0
|
||||
20250508,091200,3695840,3100,3100,3100,3100,0
|
||||
20250508,091100,3695840,3100,3125,3130,3100,1108
|
||||
20250508,091000,243325,3120,3115,3120,3115,71
|
||||
20250508,090900,21810,3120,3120,3120,3120,0
|
||||
20250508,090800,21810,3120,3120,3120,3120,0
|
||||
20250508,090700,21810,3120,3120,3120,3120,0
|
||||
20250508,090600,21810,3120,3120,3120,3120,0
|
||||
20250508,090500,21810,3120,3120,3120,3120,0
|
||||
20250508,090400,21810,3120,3120,3120,3120,0
|
||||
20250508,090300,21810,3120,3120,3120,3120,0
|
||||
20250508,090200,21810,3120,3120,3120,3120,1
|
||||
20250508,090100,18690,3090,3090,3090,3090,1
|
||||
20250508,090000,15600,3120,3120,3120,3120,5
|
||||
|
Reference in New Issue
Block a user