Update 2025-05-08 2733 candle_min
This commit is contained in:
680
180640/min/candle-20250508.csv
Normal file
680
180640/min/candle-20250508.csv
Normal file
@@ -0,0 +1,680 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,201800,5710880700,85700,85700,85700,85700,25527
|
||||
20250508,201700,5710880700,85700,85700,85700,85700,0
|
||||
20250508,201600,5710880700,85700,85700,85700,85700,0
|
||||
20250508,201500,5710880700,85700,85700,85700,85700,0
|
||||
20250508,201400,5710880700,85700,85700,85700,85700,0
|
||||
20250508,201300,5710880700,85700,85700,85700,85700,0
|
||||
20250508,201200,5710880700,85700,85700,85700,85700,0
|
||||
20250508,201100,5710880700,85700,85700,85700,85700,0
|
||||
20250508,201000,5710880700,85700,85700,85700,85700,0
|
||||
20250508,200900,5710880700,85700,85700,85700,85700,0
|
||||
20250508,200800,5710880700,85700,85700,85700,85700,0
|
||||
20250508,200700,5710880700,85700,85700,85700,85700,0
|
||||
20250508,200600,5710880700,85700,85700,85700,85700,0
|
||||
20250508,200500,5710880700,85700,85700,85700,85700,0
|
||||
20250508,200400,5710880700,85700,85700,85700,85700,0
|
||||
20250508,200300,5710880700,85700,85700,85700,85700,0
|
||||
20250508,200200,5710880700,85700,85700,85700,85700,0
|
||||
20250508,200100,5710880700,85700,85700,85700,85700,0
|
||||
20250508,200000,5710880700,85700,85700,85700,85700,0
|
||||
20250508,195900,5710880700,85700,85700,85700,85700,0
|
||||
20250508,195800,5710880700,85700,85700,85700,85700,0
|
||||
20250508,195700,5710880700,85700,85700,85700,85700,0
|
||||
20250508,195600,5710880700,85700,85700,85700,85700,0
|
||||
20250508,195500,5710880700,85700,85700,85700,85700,0
|
||||
20250508,195400,5710880700,85700,85700,85700,85700,0
|
||||
20250508,195300,5710880700,85700,85700,85700,85700,0
|
||||
20250508,195200,5710880700,85700,85700,85700,85700,0
|
||||
20250508,195100,5710880700,85700,85700,85700,85700,0
|
||||
20250508,195000,5710880700,85700,85700,85700,85700,0
|
||||
20250508,194900,5710880700,85700,85700,85700,85700,0
|
||||
20250508,194800,5710880700,85700,85700,85700,85700,25527
|
||||
20250508,194700,5710880700,85700,85700,85700,85700,0
|
||||
20250508,194600,5710880700,85700,85700,85700,85700,0
|
||||
20250508,194500,5710880700,85700,85700,85700,85700,0
|
||||
20250508,194400,5710880700,85700,85700,85700,85700,0
|
||||
20250508,194300,5710880700,85700,85700,85700,85700,0
|
||||
20250508,194200,5710880700,85700,85700,85700,85700,0
|
||||
20250508,194100,5710880700,85700,85700,85700,85700,0
|
||||
20250508,194000,5710880700,85700,85700,85700,85700,0
|
||||
20250508,193900,5710880700,85700,85700,85700,85700,0
|
||||
20250508,193800,5710880700,85700,85700,85700,85700,0
|
||||
20250508,193700,5710880700,85700,85700,85700,85700,0
|
||||
20250508,193600,5710880700,85700,85700,85700,85700,0
|
||||
20250508,193500,5710880700,85700,85700,85700,85700,0
|
||||
20250508,193400,5710880700,85700,85700,85700,85700,0
|
||||
20250508,193300,5710880700,85700,85700,85700,85700,0
|
||||
20250508,193200,5710880700,85700,85700,85700,85700,0
|
||||
20250508,193100,5710880700,85700,85700,85700,85700,0
|
||||
20250508,193000,5710880700,85700,85700,85700,85700,0
|
||||
20250508,192900,5710880700,85700,85700,85700,85700,0
|
||||
20250508,192800,5710880700,85700,85700,85700,85700,0
|
||||
20250508,192700,5710880700,85700,85700,85700,85700,0
|
||||
20250508,192600,5710880700,85700,85700,85700,85700,0
|
||||
20250508,192500,5710880700,85700,85700,85700,85700,0
|
||||
20250508,192400,5710880700,85700,85700,85700,85700,0
|
||||
20250508,192300,5710880700,85700,85700,85700,85700,0
|
||||
20250508,192200,5710880700,85700,85700,85700,85700,0
|
||||
20250508,192100,5710880700,85700,85700,85700,85700,0
|
||||
20250508,192000,5710880700,85700,85700,85700,85700,0
|
||||
20250508,191900,5710880700,85700,85700,85700,85700,0
|
||||
20250508,191800,5710880700,85700,85700,85700,85700,25527
|
||||
20250508,191700,5710880700,85700,85700,85700,85700,0
|
||||
20250508,191600,5710880700,85700,85700,85700,85700,0
|
||||
20250508,191500,5710880700,85700,85700,85700,85700,0
|
||||
20250508,191400,5710880700,85700,85700,85700,85700,0
|
||||
20250508,191300,5710880700,85700,85700,85700,85700,0
|
||||
20250508,191200,5710880700,85700,85700,85700,85700,0
|
||||
20250508,191100,5710880700,85700,85700,85700,85700,0
|
||||
20250508,191000,5710880700,85700,85700,85700,85700,0
|
||||
20250508,190900,5710880700,85700,85700,85700,85700,0
|
||||
20250508,190800,5710880700,85700,85700,85700,85700,0
|
||||
20250508,190700,5710880700,85700,85700,85700,85700,0
|
||||
20250508,190600,5710880700,85700,85700,85700,85700,0
|
||||
20250508,190500,5710880700,85700,85700,85700,85700,0
|
||||
20250508,190400,5710880700,85700,85700,85700,85700,0
|
||||
20250508,190300,5710880700,85700,85700,85700,85700,0
|
||||
20250508,190200,5710880700,85700,85700,85700,85700,0
|
||||
20250508,190100,5710880700,85700,85700,85700,85700,0
|
||||
20250508,190000,5710880700,85700,85700,85700,85700,0
|
||||
20250508,185900,5710880700,85700,85700,85700,85700,0
|
||||
20250508,185800,5710880700,85700,85700,85700,85700,0
|
||||
20250508,185700,5710880700,85700,85700,85700,85700,0
|
||||
20250508,185600,5710880700,85700,85700,85700,85700,0
|
||||
20250508,185500,5710880700,85700,85700,85700,85700,0
|
||||
20250508,185400,5710880700,85700,85700,85700,85700,0
|
||||
20250508,185300,5710880700,85700,85700,85700,85700,0
|
||||
20250508,185200,5710880700,85700,85700,85700,85700,0
|
||||
20250508,185100,5710880700,85700,85700,85700,85700,0
|
||||
20250508,185000,5710880700,85700,85700,85700,85700,0
|
||||
20250508,184900,5710880700,85700,85700,85700,85700,0
|
||||
20250508,184800,5710880700,85700,85700,85700,85700,25527
|
||||
20250508,184700,5710880700,85700,85700,85700,85700,0
|
||||
20250508,184600,5710880700,85700,85700,85700,85700,0
|
||||
20250508,184500,5710880700,85700,85700,85700,85700,0
|
||||
20250508,184400,5710880700,85700,85700,85700,85700,0
|
||||
20250508,184300,5710880700,85700,85700,85700,85700,0
|
||||
20250508,184200,5710880700,85700,85700,85700,85700,0
|
||||
20250508,184100,5710880700,85700,85700,85700,85700,0
|
||||
20250508,184000,5710880700,85700,85700,85700,85700,0
|
||||
20250508,183900,5710880700,85700,85700,85700,85700,0
|
||||
20250508,183800,5710880700,85700,85700,85700,85700,0
|
||||
20250508,183700,5710880700,85700,85700,85700,85700,0
|
||||
20250508,183600,5710880700,85700,85700,85700,85700,0
|
||||
20250508,183500,5710880700,85700,85700,85700,85700,0
|
||||
20250508,183400,5710880700,85700,85700,85700,85700,0
|
||||
20250508,183300,5710880700,85700,85700,85700,85700,0
|
||||
20250508,183200,5710880700,85700,85700,85700,85700,0
|
||||
20250508,183100,5710880700,85700,85700,85700,85700,0
|
||||
20250508,183000,5710880700,85700,85700,85700,85700,0
|
||||
20250508,182900,5710880700,85700,85700,85700,85700,0
|
||||
20250508,182800,5710880700,85700,85700,85700,85700,0
|
||||
20250508,182700,5710880700,85700,85700,85700,85700,0
|
||||
20250508,182600,5710880700,85700,85700,85700,85700,0
|
||||
20250508,182500,5710880700,85700,85700,85700,85700,0
|
||||
20250508,182400,5710880700,85700,85700,85700,85700,0
|
||||
20250508,182300,5710880700,85700,85700,85700,85700,0
|
||||
20250508,182200,5710880700,85700,85700,85700,85700,0
|
||||
20250508,182100,5710880700,85700,85700,85700,85700,0
|
||||
20250508,182000,5710880700,85700,85700,85700,85700,0
|
||||
20250508,181900,5710880700,85700,85700,85700,85700,0
|
||||
20250508,181800,5710880700,85700,85700,85700,85700,25527
|
||||
20250508,181700,5710880700,85700,85700,85700,85700,0
|
||||
20250508,181600,5710880700,85700,85700,85700,85700,0
|
||||
20250508,181500,5710880700,85700,85700,85700,85700,0
|
||||
20250508,181400,5710880700,85700,85700,85700,85700,0
|
||||
20250508,181300,5710880700,85700,85700,85700,85700,0
|
||||
20250508,181200,5710880700,85700,85700,85700,85700,0
|
||||
20250508,181100,5710880700,85700,85700,85700,85700,0
|
||||
20250508,181000,5710880700,85700,85700,85700,85700,0
|
||||
20250508,180900,5710880700,85700,85700,85700,85700,0
|
||||
20250508,180800,5710880700,85700,85700,85700,85700,0
|
||||
20250508,180700,5710880700,85700,85700,85700,85700,0
|
||||
20250508,180600,5710880700,85700,85700,85700,85700,0
|
||||
20250508,180500,5710880700,85700,85700,85700,85700,0
|
||||
20250508,180400,5710880700,85700,85700,85700,85700,0
|
||||
20250508,180300,5710880700,85700,85700,85700,85700,0
|
||||
20250508,180200,5710880700,85700,85700,85700,85700,0
|
||||
20250508,180100,5710880700,85700,85700,85700,85700,0
|
||||
20250508,180000,5710880700,85700,85700,85700,85700,0
|
||||
20250508,175900,5710880700,85700,85700,85700,85700,0
|
||||
20250508,175800,5710880700,85700,85700,85700,85700,0
|
||||
20250508,175700,5710880700,85700,85700,85700,85700,0
|
||||
20250508,175600,5710880700,85700,85700,85700,85700,0
|
||||
20250508,175500,5710880700,85700,85700,85700,85700,0
|
||||
20250508,175400,5710880700,85700,85700,85700,85700,0
|
||||
20250508,175300,5710880700,85700,85700,85700,85700,0
|
||||
20250508,175200,5710880700,85700,85700,85700,85700,0
|
||||
20250508,175100,5710880700,85700,85700,85700,85700,0
|
||||
20250508,175000,5710880700,85700,85700,85700,85700,0
|
||||
20250508,174900,5710880700,85700,85700,85700,85700,0
|
||||
20250508,174800,5710880700,85700,85700,85700,85700,25527
|
||||
20250508,174700,5710880700,85700,85700,85700,85700,0
|
||||
20250508,174600,5710880700,85700,85700,85700,85700,0
|
||||
20250508,174500,5710880700,85700,85700,85700,85700,0
|
||||
20250508,174400,5710880700,85700,85700,85700,85700,0
|
||||
20250508,174300,5710880700,85700,85700,85700,85700,0
|
||||
20250508,174200,5710880700,85700,85700,85700,85700,0
|
||||
20250508,174100,5710880700,85700,85700,85700,85700,0
|
||||
20250508,174000,5710880700,85700,85700,85700,85700,0
|
||||
20250508,173900,5710880700,85700,85700,85700,85700,0
|
||||
20250508,173800,5710880700,85700,85700,85700,85700,0
|
||||
20250508,173700,5710880700,85700,85700,85700,85700,0
|
||||
20250508,173600,5710880700,85700,85700,85700,85700,0
|
||||
20250508,173500,5710880700,85700,85700,85700,85700,0
|
||||
20250508,173400,5710880700,85700,85700,85700,85700,0
|
||||
20250508,173300,5710880700,85700,85700,85700,85700,0
|
||||
20250508,173200,5710880700,85700,85700,85700,85700,0
|
||||
20250508,173100,5710880700,85700,85700,85700,85700,0
|
||||
20250508,173000,5710880700,85700,85700,85700,85700,0
|
||||
20250508,172900,5710880700,85700,85700,85700,85700,0
|
||||
20250508,172800,5710880700,85700,85700,85700,85700,0
|
||||
20250508,172700,5710880700,85700,85700,85700,85700,0
|
||||
20250508,172600,5710880700,85700,85700,85700,85700,0
|
||||
20250508,172500,5710880700,85700,85700,85700,85700,0
|
||||
20250508,172400,5710880700,85700,85700,85700,85700,0
|
||||
20250508,172300,5710880700,85700,85700,85700,85700,0
|
||||
20250508,172200,5710880700,85700,85700,85700,85700,0
|
||||
20250508,172100,5710880700,85700,85700,85700,85700,0
|
||||
20250508,172000,5710880700,85700,85700,85700,85700,0
|
||||
20250508,171900,5710880700,85700,85700,85700,85700,0
|
||||
20250508,171800,5710880700,85700,85700,85700,85700,25527
|
||||
20250508,171700,5710880700,85700,85700,85700,85700,0
|
||||
20250508,171600,5710880700,85700,85700,85700,85700,0
|
||||
20250508,171500,5710880700,85700,85700,85700,85700,0
|
||||
20250508,171400,5710880700,85700,85700,85700,85700,0
|
||||
20250508,171300,5710880700,85700,85700,85700,85700,0
|
||||
20250508,171200,5710880700,85700,85700,85700,85700,0
|
||||
20250508,171100,5710880700,85700,85700,85700,85700,0
|
||||
20250508,171000,5710880700,85700,85700,85700,85700,0
|
||||
20250508,170900,5710880700,85700,85700,85700,85700,0
|
||||
20250508,170800,5710880700,85700,85700,85700,85700,0
|
||||
20250508,170700,5710880700,85700,85700,85700,85700,0
|
||||
20250508,170600,5710880700,85700,85700,85700,85700,0
|
||||
20250508,170500,5710880700,85700,85700,85700,85700,0
|
||||
20250508,170400,5710880700,85700,85700,85700,85700,0
|
||||
20250508,170300,5710880700,85700,85700,85700,85700,0
|
||||
20250508,170200,5710880700,85700,85700,85700,85700,0
|
||||
20250508,170100,5710880700,85700,85700,85700,85700,0
|
||||
20250508,170000,5710880700,85700,85700,85700,85700,0
|
||||
20250508,165900,5710880700,85700,85700,85700,85700,0
|
||||
20250508,165800,5710880700,85700,85700,85700,85700,0
|
||||
20250508,165700,5710880700,85700,85700,85700,85700,0
|
||||
20250508,165600,5710880700,85700,85700,85700,85700,0
|
||||
20250508,165500,5710880700,85700,85700,85700,85700,0
|
||||
20250508,165400,5710880700,85700,85700,85700,85700,0
|
||||
20250508,165300,5710880700,85700,85700,85700,85700,0
|
||||
20250508,165200,5710880700,85700,85700,85700,85700,0
|
||||
20250508,165100,5710880700,85700,85700,85700,85700,0
|
||||
20250508,165000,5710880700,85700,85700,85700,85700,0
|
||||
20250508,164900,5710880700,85700,85700,85700,85700,0
|
||||
20250508,164800,5710880700,85700,85700,85700,85700,25527
|
||||
20250508,164700,5710880700,85700,85700,85700,85700,0
|
||||
20250508,164600,5710880700,85700,85700,85700,85700,0
|
||||
20250508,164500,5710880700,85700,85700,85700,85700,0
|
||||
20250508,164400,5710880700,85700,85700,85700,85700,0
|
||||
20250508,164300,5710880700,85700,85700,85700,85700,0
|
||||
20250508,164200,5710880700,85700,85700,85700,85700,0
|
||||
20250508,164100,5710880700,85700,85700,85700,85700,0
|
||||
20250508,164000,5710880700,85700,85700,85700,85700,0
|
||||
20250508,163900,5710880700,85700,85700,85700,85700,0
|
||||
20250508,163800,5710880700,85700,85700,85700,85700,0
|
||||
20250508,163700,5710880700,85700,85700,85700,85700,0
|
||||
20250508,163600,5710880700,85700,85700,85700,85700,0
|
||||
20250508,163500,5710880700,85700,85700,85700,85700,0
|
||||
20250508,163400,5710880700,85700,85700,85700,85700,0
|
||||
20250508,163300,5710880700,85700,85700,85700,85700,0
|
||||
20250508,163200,5710880700,85700,85700,85700,85700,0
|
||||
20250508,163100,5710880700,85700,85700,85700,85700,0
|
||||
20250508,163000,5710880700,85700,85700,85700,85700,0
|
||||
20250508,162900,5710880700,85700,85700,85700,85700,0
|
||||
20250508,162800,5710880700,85700,85700,85700,85700,0
|
||||
20250508,162700,5710880700,85700,85700,85700,85700,0
|
||||
20250508,162600,5710880700,85700,85700,85700,85700,0
|
||||
20250508,162500,5710880700,85700,85700,85700,85700,0
|
||||
20250508,162400,5710880700,85700,85700,85700,85700,0
|
||||
20250508,162300,5710880700,85700,85700,85700,85700,0
|
||||
20250508,162200,5710880700,85700,85700,85700,85700,0
|
||||
20250508,162100,5710880700,85700,85700,85700,85700,0
|
||||
20250508,162000,5710880700,85700,85700,85700,85700,0
|
||||
20250508,161900,5710880700,85700,85700,85700,85700,0
|
||||
20250508,161800,5710880700,85700,85700,85700,85700,25527
|
||||
20250508,161700,5710880700,85700,85700,85700,85700,0
|
||||
20250508,161600,5710880700,85700,85700,85700,85700,0
|
||||
20250508,161500,5710880700,85700,85700,85700,85700,0
|
||||
20250508,161400,5710880700,85700,85700,85700,85700,0
|
||||
20250508,161300,5710880700,85700,85700,85700,85700,0
|
||||
20250508,161200,5710880700,85700,85700,85700,85700,0
|
||||
20250508,161100,5710880700,85700,85700,85700,85700,0
|
||||
20250508,161000,5710880700,85700,85700,85700,85700,0
|
||||
20250508,160900,5710880700,85700,85700,85700,85700,0
|
||||
20250508,160800,5710880700,85700,85700,85700,85700,0
|
||||
20250508,160700,5710880700,85700,85700,85700,85700,0
|
||||
20250508,160600,5710880700,85700,85700,85700,85700,0
|
||||
20250508,160500,5710880700,85700,85700,85700,85700,0
|
||||
20250508,160400,5710880700,85700,85700,85700,85700,0
|
||||
20250508,160300,5710880700,85700,85700,85700,85700,0
|
||||
20250508,160200,5710880700,85700,85700,85700,85700,0
|
||||
20250508,160100,5710880700,85700,85700,85700,85700,0
|
||||
20250508,160000,5710880700,85700,85700,85700,85700,0
|
||||
20250508,155900,5710880700,85700,85700,85700,85700,0
|
||||
20250508,155800,5710880700,85700,85700,85700,85700,0
|
||||
20250508,155700,5710880700,85700,85700,85700,85700,0
|
||||
20250508,155600,5710880700,85700,85700,85700,85700,0
|
||||
20250508,155500,5710880700,85700,85700,85700,85700,0
|
||||
20250508,155400,5710880700,85700,85700,85700,85700,0
|
||||
20250508,155300,5710880700,85700,85700,85700,85700,0
|
||||
20250508,155200,5710880700,85700,85700,85700,85700,0
|
||||
20250508,155100,5710880700,85700,85700,85700,85700,0
|
||||
20250508,155000,5710880700,85700,85700,85700,85700,0
|
||||
20250508,154900,5710880700,85700,85700,85700,85700,0
|
||||
20250508,154800,5710880700,85700,85700,85700,85700,25527
|
||||
20250508,154700,5710880700,85700,85700,85700,85700,0
|
||||
20250508,154600,5710880700,85700,85700,85700,85700,0
|
||||
20250508,154500,5710880700,85700,85700,85700,85700,0
|
||||
20250508,154400,5710880700,85700,85700,85700,85700,0
|
||||
20250508,154300,5710880700,85700,85700,85700,85700,0
|
||||
20250508,154200,5710880700,85700,85700,85700,85700,0
|
||||
20250508,154100,5710880700,85700,85700,85700,85700,0
|
||||
20250508,154000,5710880700,85700,85700,85700,85700,0
|
||||
20250508,153900,5710880700,85700,85700,85700,85700,0
|
||||
20250508,153800,5710880700,85700,85700,85700,85700,0
|
||||
20250508,153700,5710880700,85700,85700,85700,85700,0
|
||||
20250508,153600,5710880700,85700,85700,85700,85700,0
|
||||
20250508,153500,5710880700,85700,85700,85700,85700,0
|
||||
20250508,153400,5710880700,85700,85700,85700,85700,0
|
||||
20250508,153300,5710880700,85700,85700,85700,85700,0
|
||||
20250508,153200,5710880700,85700,85700,85700,85700,0
|
||||
20250508,153100,5710880700,85700,85700,85700,85700,0
|
||||
20250508,153000,5710880700,85700,85700,85700,85700,25527
|
||||
20250508,152900,3523216800,85300,85300,85300,85300,0
|
||||
20250508,152800,3523216800,85300,85300,85300,85300,0
|
||||
20250508,152700,3523216800,85300,85300,85300,85300,0
|
||||
20250508,152600,3523216800,85300,85300,85300,85300,0
|
||||
20250508,152500,3523216800,85300,85300,85300,85300,0
|
||||
20250508,152400,3523216800,85300,85300,85300,85300,0
|
||||
20250508,152300,3523216800,85300,85300,85300,85300,0
|
||||
20250508,152200,3523216800,85300,85300,85300,85300,0
|
||||
20250508,152100,3523216800,85300,85300,85300,85300,0
|
||||
20250508,152000,3523216800,85300,85300,85300,85300,0
|
||||
20250508,151900,3523216800,85300,85600,85600,85300,200
|
||||
20250508,151800,3506138200,85600,85300,85600,85300,479
|
||||
20250508,151700,3465268400,85200,85400,85400,85200,270
|
||||
20250508,151600,3442241500,85300,85300,85300,85300,42
|
||||
20250508,151500,3438658900,85400,85400,85400,85400,2
|
||||
20250508,151400,3438488100,85300,85300,85400,85300,82
|
||||
20250508,151300,3431492800,85300,85200,85300,85100,422
|
||||
20250508,151200,3395539600,85200,85300,85300,85200,27
|
||||
20250508,151100,3393237500,85300,85300,85300,85300,43
|
||||
20250508,151000,3389569600,85400,85400,85400,85400,12
|
||||
20250508,150900,3388544800,85400,85300,85400,85300,33
|
||||
20250508,150800,3385726800,85400,85400,85400,85400,72
|
||||
20250508,150700,3379578000,85300,85300,85400,85300,201
|
||||
20250508,150600,3362424700,85400,85500,85500,85200,115
|
||||
20250508,150500,3352600200,85500,85500,85600,85400,232
|
||||
20250508,150400,3332756400,85500,85400,85500,85400,73
|
||||
20250508,150300,3326515100,85500,85500,85500,85500,3
|
||||
20250508,150200,3326258600,85400,85400,85400,85200,145
|
||||
20250508,150100,3313881000,85400,85700,85700,85100,1047
|
||||
20250508,150000,3224377400,85800,85800,85800,85800,7
|
||||
20250508,145900,3223776800,85800,85700,85800,85700,44
|
||||
20250508,145800,3220005800,85700,85700,85700,85700,42
|
||||
20250508,145700,3216406400,85800,85700,85800,85700,27
|
||||
20250508,145600,3214092300,85700,85800,85800,85700,2
|
||||
20250508,145500,3213920800,85800,85600,85800,85500,444
|
||||
20250508,145400,3175911100,85600,85500,85600,85500,201
|
||||
20250508,145300,3158724400,85500,85600,85600,85500,43
|
||||
20250508,145200,3155047700,85500,85700,85700,85500,191
|
||||
20250508,145100,3138700300,85700,85700,85700,85700,3
|
||||
20250508,145000,3138443200,85600,85700,85700,85600,72
|
||||
20250508,144900,3132279900,85700,85700,85700,85700,2
|
||||
20250508,144800,3132108500,85700,85500,85700,85500,417
|
||||
20250508,144700,3096416200,85600,85500,85600,85500,6
|
||||
20250508,144600,3095902800,85600,85600,85600,85600,1
|
||||
20250508,144500,3095817200,85600,85600,85600,85600,7
|
||||
20250508,144400,3095218000,85500,85500,85500,85500,0
|
||||
20250508,144300,3095218000,85500,85600,85600,85500,150
|
||||
20250508,144200,3082378100,85500,85600,85600,85500,14
|
||||
20250508,144100,3081180900,85600,85600,85600,85600,5
|
||||
20250508,144000,3080752900,85700,85700,85700,85700,3
|
||||
20250508,143900,3080495800,85700,85400,85700,85300,1124
|
||||
20250508,143800,2984480700,85400,85400,85400,85400,0
|
||||
20250508,143700,2984480700,85400,85300,85400,85300,56
|
||||
20250508,143600,2979703700,85400,85400,85400,85400,0
|
||||
20250508,143500,2979703700,85400,85500,85500,85300,129
|
||||
20250508,143400,2968691800,85500,85500,85500,85500,4
|
||||
20250508,143300,2968349800,85400,85500,85500,85400,44
|
||||
20250508,143200,2964592100,85500,85400,85500,85400,72
|
||||
20250508,143100,2958443100,85400,85500,85500,85400,151
|
||||
20250508,143000,2945544200,85600,85600,85600,85600,0
|
||||
20250508,142900,2945544200,85600,85600,85600,85500,8
|
||||
20250508,142800,2944859500,85500,85600,85700,85500,48
|
||||
20250508,142700,2940753900,85600,85600,85600,85600,56
|
||||
20250508,142600,2935960300,85700,85700,85700,85700,3
|
||||
20250508,142500,2935703200,85600,85700,85700,85600,38
|
||||
20250508,142400,2932450300,85700,85700,85700,85700,7
|
||||
20250508,142300,2931850400,85700,85700,85700,85600,43
|
||||
20250508,142200,2928168800,85600,85600,85700,85600,94
|
||||
20250508,142100,2920117200,85700,85700,85700,85700,5
|
||||
20250508,142000,2919688700,85700,85700,85700,85700,8
|
||||
20250508,141900,2919003100,85600,85700,85700,85600,6
|
||||
20250508,141800,2918489100,85700,85700,85700,85700,5
|
||||
20250508,141700,2918060600,85700,85700,85700,85700,276
|
||||
20250508,141600,2894407400,85700,85700,85700,85700,2
|
||||
20250508,141500,2894236000,85700,85700,85700,85700,0
|
||||
20250508,141400,2894236000,85700,85600,85700,85600,146
|
||||
20250508,141300,2881737800,85600,85900,85900,85600,624
|
||||
20250508,141200,2828211000,85900,85900,85900,85900,8
|
||||
20250508,141100,2827523800,85900,85700,85900,85700,1243
|
||||
20250508,141000,2720975400,85600,85700,85700,85600,46
|
||||
20250508,140900,2717036800,85700,85600,85700,85600,811
|
||||
20250508,140800,2647544600,85800,85800,85800,85800,2
|
||||
20250508,140700,2647373000,85700,85700,85700,85700,129
|
||||
20250508,140600,2636317700,85800,85700,85800,85700,8
|
||||
20250508,140500,2635631400,85800,85800,85800,85800,1
|
||||
20250508,140400,2635545600,85700,85800,85800,85700,235
|
||||
20250508,140300,2615405300,85800,85800,85800,85800,2
|
||||
20250508,140200,2615233700,85800,85700,85800,85700,5
|
||||
20250508,140100,2614805000,85800,85700,85800,85700,16
|
||||
20250508,140000,2613433100,85800,85800,85800,85800,5
|
||||
20250508,135900,2613004100,85700,85800,85900,85700,51
|
||||
20250508,135800,2608628700,85800,85900,85900,85800,59
|
||||
20250508,135700,2603566400,85900,85800,85900,85800,66
|
||||
20250508,135600,2597903500,85900,85800,85900,85800,43
|
||||
20250508,135500,2594213800,85900,85800,85900,85800,37
|
||||
20250508,135400,2591039100,85900,85900,85900,85800,266
|
||||
20250508,135300,2568198600,86000,85900,86000,85900,93
|
||||
20250508,135200,2560209700,86000,85900,86000,85900,23
|
||||
20250508,135100,2558233600,86000,85900,86000,85900,41
|
||||
20250508,135000,2554711200,85900,86000,86000,85900,2
|
||||
20250508,134900,2554539300,85900,86000,86000,85900,42
|
||||
20250508,134800,2550931300,86000,86000,86000,86000,2
|
||||
20250508,134700,2550759300,86000,86000,86000,86000,102
|
||||
20250508,134600,2541987300,86000,86000,86000,86000,0
|
||||
20250508,134500,2541987300,86000,86200,86200,86000,627
|
||||
20250508,134400,2487992300,86300,86300,86300,86300,5
|
||||
20250508,134300,2487560800,86300,86300,86300,86300,3
|
||||
20250508,134200,2487301900,86200,86200,86200,86200,163
|
||||
20250508,134100,2473251300,86300,86300,86300,86300,1
|
||||
20250508,134000,2473165000,86200,86200,86200,86200,38
|
||||
20250508,133900,2469889400,86300,86300,86300,86300,1
|
||||
20250508,133800,2469803100,86200,86300,86300,86200,6
|
||||
20250508,133700,2469285400,86200,86200,86200,86200,4
|
||||
20250508,133600,2468940600,86300,86300,86400,86200,543
|
||||
20250508,133500,2422093400,86400,86300,86400,86300,41
|
||||
20250508,133400,2418554500,86400,86400,86400,86400,9
|
||||
20250508,133300,2417776900,86400,86300,86400,86300,37
|
||||
20250508,133200,2414583700,86400,86400,86400,86400,0
|
||||
20250508,133100,2414583700,86400,86400,86400,86400,0
|
||||
20250508,133000,2414583700,86400,86400,86400,86400,209
|
||||
20250508,132900,2396526100,86300,86350,86350,86300,3
|
||||
20250508,132800,2396267150,86300,86300,86300,86300,55
|
||||
20250508,132700,2391520650,86350,86400,86400,86350,141
|
||||
20250508,132600,2379338550,86500,86500,86550,86500,265
|
||||
20250508,132500,2356416000,86550,86550,86550,86550,1
|
||||
20250508,132400,2356329450,86600,86600,86600,86600,2
|
||||
20250508,132300,2356156250,86600,86600,86600,86600,0
|
||||
20250508,132200,2356156250,86600,86600,86600,86600,0
|
||||
20250508,132100,2356156250,86600,86500,86600,86300,243
|
||||
20250508,132000,2335150150,86600,86600,86600,86600,12
|
||||
20250508,131900,2334110950,86500,86800,86800,86500,10
|
||||
20250508,131800,2333245650,86700,86500,86700,86400,362
|
||||
20250508,131700,2301922750,86700,86800,86800,86700,197
|
||||
20250508,131600,2284833650,86900,86900,86900,86900,8
|
||||
20250508,131500,2284138450,86900,86900,86900,86900,1
|
||||
20250508,131400,2284051550,86900,86900,86900,86900,0
|
||||
20250508,131300,2284051550,86900,87100,87100,86900,710
|
||||
20250508,131200,2222262750,87100,87100,87200,87100,43
|
||||
20250508,131100,2218517050,87200,87200,87200,87200,71
|
||||
20250508,131000,2212325850,87200,87200,87200,87200,71
|
||||
20250508,130900,2206134650,87200,87100,87200,87100,14
|
||||
20250508,130800,2204914050,87200,87200,87200,87200,35
|
||||
20250508,130700,2201862050,87200,87100,87200,87100,42
|
||||
20250508,130600,2198203350,87200,87200,87200,87200,12
|
||||
20250508,130500,2197156950,87100,87200,87200,87100,21
|
||||
20250508,130400,2195327750,87200,87200,87200,87200,0
|
||||
20250508,130300,2195327750,87200,87300,87300,87200,86
|
||||
20250508,130200,2187828450,87300,87300,87300,87200,42
|
||||
20250508,130100,2184165450,87200,87200,87200,87200,0
|
||||
20250508,130000,2184165450,87200,87200,87200,87200,96
|
||||
20250508,125900,2175794250,87200,87300,87300,87200,84
|
||||
20250508,125800,2168469350,87300,87300,87300,87300,0
|
||||
20250508,125700,2168469350,87300,87300,87300,87300,28
|
||||
20250508,125600,2166024950,87400,87400,87400,87300,88
|
||||
20250508,125500,2158334850,87300,87100,87300,87100,1035
|
||||
20250508,125400,2068079550,87000,87000,87000,87000,2
|
||||
20250508,125300,2067905550,87100,87100,87100,87100,5
|
||||
20250508,125200,2067470050,87000,87000,87000,87000,2
|
||||
20250508,125100,2067296050,87100,87100,87100,87100,7
|
||||
20250508,125000,2066686350,87100,87100,87100,87100,3
|
||||
20250508,124900,2066425050,87000,87000,87000,87000,4
|
||||
20250508,124800,2066077050,87100,87100,87100,87100,2
|
||||
20250508,124700,2065902850,87000,87000,87000,87000,2
|
||||
20250508,124600,2065728850,87100,87100,87100,87100,7
|
||||
20250508,124500,2065119150,87100,87000,87100,87000,3
|
||||
20250508,124400,2064858050,87000,87000,87000,87000,0
|
||||
20250508,124300,2064858050,87000,87000,87000,87000,76
|
||||
20250508,124200,2058246050,87000,87100,87100,87000,240
|
||||
20250508,124100,2037365750,87100,87300,87300,87100,490
|
||||
20250508,124000,1994632850,87400,87400,87400,87300,14
|
||||
20250508,123900,1993409450,87300,87400,87400,87300,54
|
||||
20250508,123800,1988694850,87300,87300,87300,87300,0
|
||||
20250508,123700,1988694850,87300,87300,87300,87300,5
|
||||
20250508,123600,1988258350,87400,87400,87400,87400,0
|
||||
20250508,123500,1988258350,87400,87300,87400,87300,3
|
||||
20250508,123400,1987996350,87400,87400,87500,87400,415
|
||||
20250508,123300,1951724250,87300,87300,87300,87300,0
|
||||
20250508,123200,1951724250,87300,87400,87400,87300,3
|
||||
20250508,123100,1951462250,87400,87300,87400,87300,12
|
||||
20250508,123000,1950413650,87300,87400,87400,87300,75
|
||||
20250508,122900,1943860450,87500,87500,87500,87500,0
|
||||
20250508,122800,1943860450,87500,87400,87500,87400,7
|
||||
20250508,122700,1943248150,87500,87400,87500,87400,76
|
||||
20250508,122600,1936598650,87600,87400,87600,87400,86
|
||||
20250508,122500,1929074750,87500,87400,87500,87400,13
|
||||
20250508,122400,1927937550,87400,87400,87400,87400,136
|
||||
20250508,122300,1916051150,87200,87400,87400,87200,47
|
||||
20250508,122200,1911951250,87500,87300,87600,87300,295
|
||||
20250508,122100,1886132450,87300,87400,87500,87200,1250
|
||||
20250508,122000,1776966450,87400,87200,87400,87200,147
|
||||
20250508,121900,1764137950,87200,87400,87400,87200,197
|
||||
20250508,121800,1746956150,87400,87300,87400,87300,256
|
||||
20250508,121700,1724596050,87400,87300,87400,87200,210
|
||||
20250508,121600,1706263850,87300,87100,87300,87100,1056
|
||||
20250508,121500,1614179150,87100,87100,87200,87100,269
|
||||
20250508,121400,1590746050,87100,87000,87100,87000,21
|
||||
20250508,121300,1588917050,87000,87100,87100,87000,2
|
||||
20250508,121200,1588742950,87100,87100,87100,87100,292
|
||||
20250508,121100,1563309750,87000,86900,87000,86900,149
|
||||
20250508,121000,1550346950,87000,87000,87000,87000,11
|
||||
20250508,120900,1549389950,87000,87000,87000,87000,3
|
||||
20250508,120800,1549128950,86900,87000,87000,86900,24
|
||||
20250508,120700,1547041150,87000,87000,87000,87000,22
|
||||
20250508,120600,1545127150,86900,87000,87000,86900,11
|
||||
20250508,120500,1544170350,87000,87000,87000,87000,1
|
||||
20250508,120400,1544083350,87000,86900,87000,86900,125
|
||||
20250508,120300,1533214850,86900,87000,87000,86900,4
|
||||
20250508,120200,1532867050,87000,87000,87000,87000,1
|
||||
20250508,120100,1532780050,87000,86900,87000,86900,5
|
||||
20250508,120000,1532345450,87000,87000,87000,87000,2
|
||||
20250508,115900,1532171450,87000,87000,87000,86900,34
|
||||
20250508,115800,1529214750,87000,87000,87100,87000,14
|
||||
20250508,115700,1527996650,87000,87000,87000,87000,12
|
||||
20250508,115600,1526952650,86900,86900,86900,86800,76
|
||||
20250508,115500,1520348450,86900,86900,86900,86800,76
|
||||
20250508,115400,1513751150,86900,86900,86900,86800,8
|
||||
20250508,115300,1513056150,86900,86900,86900,86900,4
|
||||
20250508,115200,1512708550,86900,86900,86900,86900,1
|
||||
20250508,115100,1512621650,86900,86900,86900,86800,16
|
||||
20250508,115000,1511231450,86900,86900,86900,86900,46
|
||||
20250508,114900,1507234050,87000,86900,87000,86900,127
|
||||
20250508,114800,1496185250,87000,87000,87000,87000,89
|
||||
20250508,114700,1488442250,87000,87000,87000,87000,1
|
||||
20250508,114600,1488355250,87000,87000,87000,86900,8
|
||||
20250508,114500,1487659450,87000,87000,87000,87000,3
|
||||
20250508,114400,1487398450,87000,87000,87000,86900,6
|
||||
20250508,114300,1486876650,87000,87050,87100,86900,223
|
||||
20250508,114200,1467483550,87100,87100,87100,87000,7
|
||||
20250508,114100,1466874050,87100,87100,87100,87100,3
|
||||
20250508,114000,1466612750,87100,87100,87100,87100,3
|
||||
20250508,113900,1466351450,87100,87100,87100,87000,84
|
||||
20250508,113800,1459035250,87000,86900,87000,86900,73
|
||||
20250508,113700,1452684650,86900,87000,87100,86800,125
|
||||
20250508,113600,1441825150,87100,87100,87100,87100,8
|
||||
20250508,113500,1441128350,87100,87100,87100,87100,1
|
||||
20250508,113400,1441041250,87000,87000,87000,87000,7
|
||||
20250508,113300,1440432250,87000,87100,87100,87000,11
|
||||
20250508,113200,1439474850,87000,87100,87100,86900,202
|
||||
20250508,113100,1421898650,87100,87100,87100,87100,62
|
||||
20250508,113000,1416498450,87000,87000,87100,87000,8
|
||||
20250508,112900,1415801950,87100,87100,87100,87100,0
|
||||
20250508,112800,1415801950,87100,87100,87100,87100,5
|
||||
20250508,112700,1415366450,87100,87100,87200,87000,28
|
||||
20250508,112600,1412927150,87100,87100,87100,87100,8
|
||||
20250508,112500,1412230350,87100,87100,87200,87000,208
|
||||
20250508,112400,1394110750,87200,87200,87200,87100,34
|
||||
20250508,112300,1391146750,87100,87100,87100,87100,3
|
||||
20250508,112200,1390885450,87200,87000,87300,87000,120
|
||||
20250508,112100,1380425650,87000,86900,87000,86900,644
|
||||
20250508,112000,1324440350,87000,86600,87000,86600,383
|
||||
20250508,111900,1291200850,86600,86600,86700,86600,54
|
||||
20250508,111800,1286523050,86600,86600,86600,86600,77
|
||||
20250508,111700,1279854850,86500,86600,86600,86500,5
|
||||
20250508,111600,1279422050,86600,86600,86600,86600,3
|
||||
20250508,111500,1279162250,86600,86600,86600,86500,8
|
||||
20250508,111400,1278469650,86600,86500,86600,86500,133
|
||||
20250508,111300,1266964850,86600,86300,86600,86300,428
|
||||
20250508,111200,1229979450,86400,86400,86400,86400,4
|
||||
20250508,111100,1229633850,86400,86400,86400,86400,1
|
||||
20250508,111000,1229547450,86300,86300,86300,86300,4
|
||||
20250508,110900,1229202250,86400,86300,86400,86300,107
|
||||
20250508,110800,1219967850,86300,86350,86400,86300,8
|
||||
20250508,110700,1219277100,86400,86400,86400,86400,12
|
||||
20250508,110600,1218240300,86300,86200,86300,86200,139
|
||||
20250508,110500,1206257000,86100,86200,86200,86100,41
|
||||
20250508,110400,1202723000,86200,86100,86200,86100,66
|
||||
20250508,110300,1197040300,86200,86100,86200,86100,5
|
||||
20250508,110200,1196609500,86200,85900,86200,85900,853
|
||||
20250508,110100,1123232900,85900,85900,86000,85900,516
|
||||
20250508,110000,1078907600,86000,86000,86000,86000,4
|
||||
20250508,105900,1078563600,85900,86000,86000,85900,358
|
||||
20250508,105800,1047775900,86100,86000,86100,86000,5
|
||||
20250508,105700,1047345600,86100,86100,86100,86100,20
|
||||
20250508,105600,1045623600,86200,86100,86200,86100,14
|
||||
20250508,105500,1044417900,86200,86100,86200,86100,34
|
||||
20250508,105400,1041490100,86100,86200,86200,86100,104
|
||||
20250508,105300,1032535400,86100,86100,86100,86100,2
|
||||
20250508,105200,1032363200,86200,86200,86200,86200,3
|
||||
20250508,105100,1032104600,86200,86200,86200,86100,12
|
||||
20250508,105000,1031070400,86200,86200,86200,86200,10
|
||||
20250508,104900,1030208400,86100,86100,86200,86100,313
|
||||
20250508,104800,1003256500,86000,86100,86100,86000,19
|
||||
20250508,104700,1001621400,86100,86100,86100,86100,0
|
||||
20250508,104600,1001621400,86100,86000,86100,86000,27
|
||||
20250508,104500,999297400,86100,86200,86200,86100,78
|
||||
20250508,104400,992581100,86200,86300,86300,86100,127
|
||||
20250508,104300,981634800,86300,86300,86300,86300,42
|
||||
20250508,104200,978010200,86400,86300,86400,86300,75
|
||||
20250508,104100,971530500,86300,86400,86400,86300,52
|
||||
20250508,104000,967040600,86400,86400,86400,86400,11
|
||||
20250508,103900,966090200,86500,86400,86500,86400,106
|
||||
20250508,103800,956931600,86500,86400,86500,86400,155
|
||||
20250508,103700,943539100,86400,86400,86400,86400,3
|
||||
20250508,103600,943279900,86300,86400,86400,86300,6
|
||||
20250508,103500,942761900,86400,86400,86400,86400,0
|
||||
20250508,103400,942761900,86400,86300,86400,86300,5
|
||||
20250508,103300,942330100,86400,86400,86400,86400,3
|
||||
20250508,103200,942070900,86400,86300,86400,86300,6
|
||||
20250508,103100,941552700,86200,86200,86200,86200,0
|
||||
20250508,103000,941552700,86200,86500,86500,86200,153
|
||||
20250508,102900,928345400,86400,86400,86400,86400,2
|
||||
20250508,102800,928172600,86500,86400,86500,86400,38
|
||||
20250508,102700,924889100,86300,86300,86300,86200,76
|
||||
20250508,102600,918336400,86400,86400,86400,86400,3
|
||||
20250508,102500,918077200,86300,86500,86500,86300,17
|
||||
20250508,102400,916609300,86400,86500,86500,86400,85
|
||||
20250508,102300,909262300,86500,86500,86500,86500,91
|
||||
20250508,102200,901390800,86500,86500,86600,86500,15
|
||||
20250508,102100,900093000,86600,86500,86600,86500,14
|
||||
20250508,102000,898881800,86500,86400,86500,86400,51
|
||||
20250508,101900,894471100,86400,86700,86700,86400,61
|
||||
20250508,101800,889190300,86700,86500,86700,86500,195
|
||||
20250508,101700,872310800,86100,86500,86500,86100,51
|
||||
20250508,101600,867903300,86600,86500,86600,86500,11
|
||||
20250508,101500,866951200,86700,86700,86700,86700,10
|
||||
20250508,101400,866084200,86500,86700,86800,86500,120
|
||||
20250508,101300,855692600,86500,86600,86700,86000,306
|
||||
20250508,101200,829208100,86000,86700,86700,86000,107
|
||||
20250508,101100,819973700,86700,86700,86700,86700,99
|
||||
20250508,101000,811390400,86700,86700,86700,86600,31
|
||||
20250508,100900,808702800,86700,86800,86900,86700,109
|
||||
20250508,100800,799242100,86900,86800,87000,86800,308
|
||||
20250508,100700,772491500,86700,86800,86800,86700,11
|
||||
20250508,100600,771536900,86700,86700,86700,86500,149
|
||||
20250508,100500,758619000,86400,86400,86400,86400,73
|
||||
20250508,100400,752311800,86100,86800,86800,85900,463
|
||||
20250508,100300,712338200,86900,86900,86900,86900,3
|
||||
20250508,100200,712077500,86800,86800,86900,86800,92
|
||||
20250508,100100,704084400,86700,86700,86700,86700,2
|
||||
20250508,100000,703911000,86800,87200,87200,86800,52
|
||||
20250508,095900,699391300,87100,87200,87200,87000,156
|
||||
20250508,095800,685798600,87200,87000,87200,87000,33
|
||||
20250508,095700,682922500,86900,86800,87100,86800,344
|
||||
20250508,095600,652991000,86800,86700,86800,86700,75
|
||||
20250508,095500,646481400,86600,86700,86700,86600,33
|
||||
20250508,095400,643621300,86800,86600,86800,86500,131
|
||||
20250508,095300,632269200,86500,86500,86500,86500,50
|
||||
20250508,095200,627944200,86500,86600,86600,86500,8
|
||||
20250508,095100,627251900,86500,86600,86600,86500,54
|
||||
20250508,095000,622579000,86600,86800,86800,86600,267
|
||||
20250508,094900,599453900,86800,86800,86800,86800,15
|
||||
20250508,094800,598151900,86700,86800,86800,86700,195
|
||||
20250508,094700,581236100,86700,86700,86800,86700,89
|
||||
20250508,094600,573518800,86900,87000,87100,86900,208
|
||||
20250508,094500,555440200,87100,86600,87100,86600,455
|
||||
20250508,094400,515889600,86500,86000,86700,86000,372
|
||||
20250508,094300,483780200,86000,86100,86100,86000,9
|
||||
20250508,094200,483005900,86100,86100,86100,86100,21
|
||||
20250508,094100,481197800,86000,86000,86000,86000,2
|
||||
20250508,094000,481025800,86100,86000,86100,86000,8
|
||||
20250508,093900,480337400,85900,85900,85900,85900,158
|
||||
20250508,093800,466765200,85800,85900,85900,85800,95
|
||||
20250508,093700,458604900,85900,85900,85900,85900,223
|
||||
20250508,093600,439449200,86000,86100,86100,86000,9
|
||||
20250508,093500,438674900,86000,86200,86200,86000,258
|
||||
20250508,093400,416469600,86200,86200,86200,86100,24
|
||||
20250508,093300,414401400,86100,86000,86200,85900,274
|
||||
20250508,093200,390841400,86100,86200,86200,86100,41
|
||||
20250508,093100,387307300,86100,86100,86200,86100,104
|
||||
20250508,093000,378344400,86100,86100,86100,86100,9
|
||||
20250508,092900,377569500,86000,86000,86100,86000,122
|
||||
20250508,092800,367077300,86000,85900,86000,85900,13
|
||||
20250508,092700,365960300,85800,85900,85900,85800,71
|
||||
20250508,092600,359861500,85800,85800,85900,85800,7
|
||||
20250508,092500,359260600,85800,85900,85900,85800,11
|
||||
20250508,092400,358316500,85900,86000,86000,85800,140
|
||||
20250508,092300,346290400,85900,86000,86000,85900,26
|
||||
20250508,092200,344056800,86000,86100,86100,86000,59
|
||||
20250508,092100,338982700,86100,86200,86200,86100,83
|
||||
20250508,092000,331830400,86200,86200,86200,86200,7
|
||||
20250508,091900,331227000,86100,86200,86400,85900,332
|
||||
20250508,091800,302608800,86100,85700,86100,85700,109
|
||||
20250508,091700,293231300,85500,85600,85700,85500,278
|
||||
20250508,091600,269422100,85600,85600,85600,85600,3
|
||||
20250508,091500,269165300,85400,85300,85600,85300,226
|
||||
20250508,091400,249864500,85300,85200,85300,85000,312
|
||||
20250508,091300,223306800,85200,85300,85400,85000,193
|
||||
20250508,091200,206863900,85300,85200,85300,85200,85
|
||||
20250508,091100,199621600,85100,85200,85200,85100,5
|
||||
20250508,091000,199195700,85400,85100,85600,84900,154
|
||||
20250508,090900,186091700,85100,85100,85200,85100,42
|
||||
20250508,090800,182514500,85100,85100,85100,85100,30
|
||||
20250508,090700,179961500,85100,85300,85300,85000,70
|
||||
20250508,090600,174001600,85400,85500,85900,85400,111
|
||||
20250508,090500,164511100,85900,85100,85900,85100,86
|
||||
20250508,090400,157179900,85100,85000,85200,85000,10
|
||||
20250508,090300,156328600,85300,85200,85300,84500,126
|
||||
20250508,090200,145629100,85200,85100,85200,85100,13
|
||||
20250508,090100,144522600,84600,84600,84600,84600,211
|
||||
20250508,090000,126672000,84800,84100,85400,84000,1502
|
||||
|
Reference in New Issue
Block a user