ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

680
183490/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,680 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,201800,126681972,1140,1140,1140,1140,9864
20250508,201700,126681972,1140,1140,1140,1140,0
20250508,201600,126681972,1140,1140,1140,1140,0
20250508,201500,126681972,1140,1140,1140,1140,0
20250508,201400,126681972,1140,1140,1140,1140,0
20250508,201300,126681972,1140,1140,1140,1140,0
20250508,201200,126681972,1140,1140,1140,1140,0
20250508,201100,126681972,1140,1140,1140,1140,0
20250508,201000,126681972,1140,1140,1140,1140,0
20250508,200900,126681972,1140,1140,1140,1140,0
20250508,200800,126681972,1140,1140,1140,1140,0
20250508,200700,126681972,1140,1140,1140,1140,0
20250508,200600,126681972,1140,1140,1140,1140,0
20250508,200500,126681972,1140,1140,1140,1140,0
20250508,200400,126681972,1140,1140,1140,1140,0
20250508,200300,126681972,1140,1140,1140,1140,0
20250508,200200,126681972,1140,1140,1140,1140,0
20250508,200100,126681972,1140,1140,1140,1140,0
20250508,200000,126681972,1140,1140,1140,1140,0
20250508,195900,126681972,1140,1140,1140,1140,0
20250508,195800,126681972,1140,1140,1140,1140,0
20250508,195700,126681972,1140,1140,1140,1140,0
20250508,195600,126681972,1140,1140,1140,1140,0
20250508,195500,126681972,1140,1140,1140,1140,0
20250508,195400,126681972,1140,1140,1140,1140,0
20250508,195300,126681972,1140,1140,1140,1140,0
20250508,195200,126681972,1140,1140,1140,1140,0
20250508,195100,126681972,1140,1140,1140,1140,0
20250508,195000,126681972,1140,1140,1140,1140,0
20250508,194900,126681972,1140,1140,1140,1140,0
20250508,194800,126681972,1140,1140,1140,1140,9864
20250508,194700,126681972,1140,1140,1140,1140,0
20250508,194600,126681972,1140,1140,1140,1140,0
20250508,194500,126681972,1140,1140,1140,1140,0
20250508,194400,126681972,1140,1140,1140,1140,0
20250508,194300,126681972,1140,1140,1140,1140,0
20250508,194200,126681972,1140,1140,1140,1140,0
20250508,194100,126681972,1140,1140,1140,1140,0
20250508,194000,126681972,1140,1140,1140,1140,0
20250508,193900,126681972,1140,1140,1140,1140,0
20250508,193800,126681972,1140,1140,1140,1140,0
20250508,193700,126681972,1140,1140,1140,1140,0
20250508,193600,126681972,1140,1140,1140,1140,0
20250508,193500,126681972,1140,1140,1140,1140,0
20250508,193400,126681972,1140,1140,1140,1140,0
20250508,193300,126681972,1140,1140,1140,1140,0
20250508,193200,126681972,1140,1140,1140,1140,0
20250508,193100,126681972,1140,1140,1140,1140,0
20250508,193000,126681972,1140,1140,1140,1140,0
20250508,192900,126681972,1140,1140,1140,1140,0
20250508,192800,126681972,1140,1140,1140,1140,0
20250508,192700,126681972,1140,1140,1140,1140,0
20250508,192600,126681972,1140,1140,1140,1140,0
20250508,192500,126681972,1140,1140,1140,1140,0
20250508,192400,126681972,1140,1140,1140,1140,0
20250508,192300,126681972,1140,1140,1140,1140,0
20250508,192200,126681972,1140,1140,1140,1140,0
20250508,192100,126681972,1140,1140,1140,1140,0
20250508,192000,126681972,1140,1140,1140,1140,0
20250508,191900,126681972,1140,1140,1140,1140,0
20250508,191800,126681972,1140,1140,1140,1140,9864
20250508,191700,126681972,1140,1140,1140,1140,0
20250508,191600,126681972,1140,1140,1140,1140,0
20250508,191500,126681972,1140,1140,1140,1140,0
20250508,191400,126681972,1140,1140,1140,1140,0
20250508,191300,126681972,1140,1140,1140,1140,0
20250508,191200,126681972,1140,1140,1140,1140,0
20250508,191100,126681972,1140,1140,1140,1140,0
20250508,191000,126681972,1140,1140,1140,1140,0
20250508,190900,126681972,1140,1140,1140,1140,0
20250508,190800,126681972,1140,1140,1140,1140,0
20250508,190700,126681972,1140,1140,1140,1140,0
20250508,190600,126681972,1140,1140,1140,1140,0
20250508,190500,126681972,1140,1140,1140,1140,0
20250508,190400,126681972,1140,1140,1140,1140,0
20250508,190300,126681972,1140,1140,1140,1140,0
20250508,190200,126681972,1140,1140,1140,1140,0
20250508,190100,126681972,1140,1140,1140,1140,0
20250508,190000,126681972,1140,1140,1140,1140,0
20250508,185900,126681972,1140,1140,1140,1140,0
20250508,185800,126681972,1140,1140,1140,1140,0
20250508,185700,126681972,1140,1140,1140,1140,0
20250508,185600,126681972,1140,1140,1140,1140,0
20250508,185500,126681972,1140,1140,1140,1140,0
20250508,185400,126681972,1140,1140,1140,1140,0
20250508,185300,126681972,1140,1140,1140,1140,0
20250508,185200,126681972,1140,1140,1140,1140,0
20250508,185100,126681972,1140,1140,1140,1140,0
20250508,185000,126681972,1140,1140,1140,1140,0
20250508,184900,126681972,1140,1140,1140,1140,0
20250508,184800,126681972,1140,1140,1140,1140,9864
20250508,184700,126681972,1140,1140,1140,1140,0
20250508,184600,126681972,1140,1140,1140,1140,0
20250508,184500,126681972,1140,1140,1140,1140,0
20250508,184400,126681972,1140,1140,1140,1140,0
20250508,184300,126681972,1140,1140,1140,1140,0
20250508,184200,126681972,1140,1140,1140,1140,0
20250508,184100,126681972,1140,1140,1140,1140,0
20250508,184000,126681972,1140,1140,1140,1140,0
20250508,183900,126681972,1140,1140,1140,1140,0
20250508,183800,126681972,1140,1140,1140,1140,0
20250508,183700,126681972,1140,1140,1140,1140,0
20250508,183600,126681972,1140,1140,1140,1140,0
20250508,183500,126681972,1140,1140,1140,1140,0
20250508,183400,126681972,1140,1140,1140,1140,0
20250508,183300,126681972,1140,1140,1140,1140,0
20250508,183200,126681972,1140,1140,1140,1140,0
20250508,183100,126681972,1140,1140,1140,1140,0
20250508,183000,126681972,1140,1140,1140,1140,0
20250508,182900,126681972,1140,1140,1140,1140,0
20250508,182800,126681972,1140,1140,1140,1140,0
20250508,182700,126681972,1140,1140,1140,1140,0
20250508,182600,126681972,1140,1140,1140,1140,0
20250508,182500,126681972,1140,1140,1140,1140,0
20250508,182400,126681972,1140,1140,1140,1140,0
20250508,182300,126681972,1140,1140,1140,1140,0
20250508,182200,126681972,1140,1140,1140,1140,0
20250508,182100,126681972,1140,1140,1140,1140,0
20250508,182000,126681972,1140,1140,1140,1140,0
20250508,181900,126681972,1140,1140,1140,1140,0
20250508,181800,126681972,1140,1140,1140,1140,9864
20250508,181700,126681972,1140,1140,1140,1140,0
20250508,181600,126681972,1140,1140,1140,1140,0
20250508,181500,126681972,1140,1140,1140,1140,0
20250508,181400,126681972,1140,1140,1140,1140,0
20250508,181300,126681972,1140,1140,1140,1140,0
20250508,181200,126681972,1140,1140,1140,1140,0
20250508,181100,126681972,1140,1140,1140,1140,0
20250508,181000,126681972,1140,1140,1140,1140,0
20250508,180900,126681972,1140,1140,1140,1140,0
20250508,180800,126681972,1140,1140,1140,1140,0
20250508,180700,126681972,1140,1140,1140,1140,0
20250508,180600,126681972,1140,1140,1140,1140,0
20250508,180500,126681972,1140,1140,1140,1140,0
20250508,180400,126681972,1140,1140,1140,1140,0
20250508,180300,126681972,1140,1140,1140,1140,0
20250508,180200,126681972,1140,1140,1140,1140,0
20250508,180100,126681972,1140,1140,1140,1140,0
20250508,180000,126681972,1140,1140,1140,1140,0
20250508,175900,126681972,1140,1140,1140,1140,0
20250508,175800,126681972,1140,1140,1140,1140,0
20250508,175700,126681972,1140,1140,1140,1140,0
20250508,175600,126681972,1140,1140,1140,1140,0
20250508,175500,126681972,1140,1140,1140,1140,0
20250508,175400,126681972,1140,1140,1140,1140,0
20250508,175300,126681972,1140,1140,1140,1140,0
20250508,175200,126681972,1140,1140,1140,1140,0
20250508,175100,126681972,1140,1140,1140,1140,0
20250508,175000,126681972,1140,1140,1140,1140,0
20250508,174900,126681972,1140,1140,1140,1140,0
20250508,174800,126681972,1140,1140,1140,1140,9864
20250508,174700,126681972,1140,1140,1140,1140,0
20250508,174600,126681972,1140,1140,1140,1140,0
20250508,174500,126681972,1140,1140,1140,1140,0
20250508,174400,126681972,1140,1140,1140,1140,0
20250508,174300,126681972,1140,1140,1140,1140,0
20250508,174200,126681972,1140,1140,1140,1140,0
20250508,174100,126681972,1140,1140,1140,1140,0
20250508,174000,126681972,1140,1140,1140,1140,0
20250508,173900,126681972,1140,1140,1140,1140,0
20250508,173800,126681972,1140,1140,1140,1140,0
20250508,173700,126681972,1140,1140,1140,1140,0
20250508,173600,126681972,1140,1140,1140,1140,0
20250508,173500,126681972,1140,1140,1140,1140,0
20250508,173400,126681972,1140,1140,1140,1140,0
20250508,173300,126681972,1140,1140,1140,1140,0
20250508,173200,126681972,1140,1140,1140,1140,0
20250508,173100,126681972,1140,1140,1140,1140,0
20250508,173000,126681972,1140,1140,1140,1140,0
20250508,172900,126681972,1140,1140,1140,1140,0
20250508,172800,126681972,1140,1140,1140,1140,0
20250508,172700,126681972,1140,1140,1140,1140,0
20250508,172600,126681972,1140,1140,1140,1140,0
20250508,172500,126681972,1140,1140,1140,1140,0
20250508,172400,126681972,1140,1140,1140,1140,0
20250508,172300,126681972,1140,1140,1140,1140,0
20250508,172200,126681972,1140,1140,1140,1140,0
20250508,172100,126681972,1140,1140,1140,1140,0
20250508,172000,126681972,1140,1140,1140,1140,0
20250508,171900,126681972,1140,1140,1140,1140,0
20250508,171800,126681972,1140,1140,1140,1140,9864
20250508,171700,126681972,1140,1140,1140,1140,0
20250508,171600,126681972,1140,1140,1140,1140,0
20250508,171500,126681972,1140,1140,1140,1140,0
20250508,171400,126681972,1140,1140,1140,1140,0
20250508,171300,126681972,1140,1140,1140,1140,0
20250508,171200,126681972,1140,1140,1140,1140,0
20250508,171100,126681972,1140,1140,1140,1140,0
20250508,171000,126681972,1140,1140,1140,1140,0
20250508,170900,126681972,1140,1140,1140,1140,0
20250508,170800,126681972,1140,1140,1140,1140,0
20250508,170700,126681972,1140,1140,1140,1140,0
20250508,170600,126681972,1140,1140,1140,1140,0
20250508,170500,126681972,1140,1140,1140,1140,0
20250508,170400,126681972,1140,1140,1140,1140,0
20250508,170300,126681972,1140,1140,1140,1140,0
20250508,170200,126681972,1140,1140,1140,1140,0
20250508,170100,126681972,1140,1140,1140,1140,0
20250508,170000,126681972,1140,1140,1140,1140,0
20250508,165900,126681972,1140,1140,1140,1140,0
20250508,165800,126681972,1140,1140,1140,1140,0
20250508,165700,126681972,1140,1140,1140,1140,0
20250508,165600,126681972,1140,1140,1140,1140,0
20250508,165500,126681972,1140,1140,1140,1140,0
20250508,165400,126681972,1140,1140,1140,1140,0
20250508,165300,126681972,1140,1140,1140,1140,0
20250508,165200,126681972,1140,1140,1140,1140,0
20250508,165100,126681972,1140,1140,1140,1140,0
20250508,165000,126681972,1140,1140,1140,1140,0
20250508,164900,126681972,1140,1140,1140,1140,0
20250508,164800,126681972,1140,1140,1140,1140,9864
20250508,164700,126681972,1140,1140,1140,1140,0
20250508,164600,126681972,1140,1140,1140,1140,0
20250508,164500,126681972,1140,1140,1140,1140,0
20250508,164400,126681972,1140,1140,1140,1140,0
20250508,164300,126681972,1140,1140,1140,1140,0
20250508,164200,126681972,1140,1140,1140,1140,0
20250508,164100,126681972,1140,1140,1140,1140,0
20250508,164000,126681972,1140,1140,1140,1140,0
20250508,163900,126681972,1140,1140,1140,1140,0
20250508,163800,126681972,1140,1140,1140,1140,0
20250508,163700,126681972,1140,1140,1140,1140,0
20250508,163600,126681972,1140,1140,1140,1140,0
20250508,163500,126681972,1140,1140,1140,1140,0
20250508,163400,126681972,1140,1140,1140,1140,0
20250508,163300,126681972,1140,1140,1140,1140,0
20250508,163200,126681972,1140,1140,1140,1140,0
20250508,163100,126681972,1140,1140,1140,1140,0
20250508,163000,126681972,1140,1140,1140,1140,0
20250508,162900,126681972,1140,1140,1140,1140,0
20250508,162800,126681972,1140,1140,1140,1140,0
20250508,162700,126681972,1140,1140,1140,1140,0
20250508,162600,126681972,1140,1140,1140,1140,0
20250508,162500,126681972,1140,1140,1140,1140,0
20250508,162400,126681972,1140,1140,1140,1140,0
20250508,162300,126681972,1140,1140,1140,1140,0
20250508,162200,126681972,1140,1140,1140,1140,0
20250508,162100,126681972,1140,1140,1140,1140,0
20250508,162000,126681972,1140,1140,1140,1140,0
20250508,161900,126681972,1140,1140,1140,1140,0
20250508,161800,126681972,1140,1140,1140,1140,9864
20250508,161700,126681972,1140,1140,1140,1140,0
20250508,161600,126681972,1140,1140,1140,1140,0
20250508,161500,126681972,1140,1140,1140,1140,0
20250508,161400,126681972,1140,1140,1140,1140,0
20250508,161300,126681972,1140,1140,1140,1140,0
20250508,161200,126681972,1140,1140,1140,1140,0
20250508,161100,126681972,1140,1140,1140,1140,0
20250508,161000,126681972,1140,1140,1140,1140,0
20250508,160900,126681972,1140,1140,1140,1140,0
20250508,160800,126681972,1140,1140,1140,1140,0
20250508,160700,126681972,1140,1140,1140,1140,0
20250508,160600,126681972,1140,1140,1140,1140,0
20250508,160500,126681972,1140,1140,1140,1140,0
20250508,160400,126681972,1140,1140,1140,1140,0
20250508,160300,126681972,1140,1140,1140,1140,0
20250508,160200,126681972,1140,1140,1140,1140,0
20250508,160100,126681972,1140,1140,1140,1140,0
20250508,160000,126681972,1140,1140,1140,1140,0
20250508,155900,126681972,1140,1140,1140,1140,0
20250508,155800,126681972,1140,1140,1140,1140,0
20250508,155700,126681972,1140,1140,1140,1140,0
20250508,155600,126681972,1140,1140,1140,1140,0
20250508,155500,126681972,1140,1140,1140,1140,0
20250508,155400,126681972,1140,1140,1140,1140,0
20250508,155300,126681972,1140,1140,1140,1140,0
20250508,155200,126681972,1140,1140,1140,1140,0
20250508,155100,126681972,1140,1140,1140,1140,0
20250508,155000,126681972,1140,1140,1140,1140,0
20250508,154900,126681972,1140,1140,1140,1140,0
20250508,154800,126681972,1140,1140,1140,1140,9864
20250508,154700,126681972,1140,1140,1140,1140,0
20250508,154600,126681972,1140,1140,1140,1140,0
20250508,154500,126681972,1140,1140,1140,1140,0
20250508,154400,126681972,1140,1140,1140,1140,0
20250508,154300,126681972,1140,1140,1140,1140,0
20250508,154200,126681972,1140,1140,1140,1140,0
20250508,154100,126681972,1140,1140,1140,1140,0
20250508,154000,126681972,1140,1140,1140,1140,0
20250508,153900,126681972,1140,1140,1140,1140,0
20250508,153800,126681972,1140,1140,1140,1140,0
20250508,153700,126681972,1140,1140,1140,1140,0
20250508,153600,126681972,1140,1140,1140,1140,0
20250508,153500,126681972,1140,1140,1140,1140,0
20250508,153400,126681972,1140,1140,1140,1140,0
20250508,153300,126681972,1140,1140,1140,1140,0
20250508,153200,126681972,1140,1140,1140,1140,0
20250508,153100,126681972,1140,1140,1140,1140,0
20250508,153000,126681972,1140,1140,1140,1140,9864
20250508,152900,115437012,1130,1130,1130,1130,0
20250508,152800,115437012,1130,1130,1130,1130,0
20250508,152700,115437012,1130,1130,1130,1130,0
20250508,152600,115437012,1130,1130,1130,1130,0
20250508,152500,115437012,1130,1130,1130,1130,0
20250508,152400,115437012,1130,1130,1130,1130,0
20250508,152300,115437012,1130,1130,1130,1130,0
20250508,152200,115437012,1130,1130,1130,1130,0
20250508,152100,115437012,1130,1130,1130,1130,0
20250508,152000,115437012,1130,1130,1130,1130,0
20250508,151900,115437012,1130,1126,1130,1126,570
20250508,151800,114794846,1126,1123,1126,1123,280
20250508,151700,114480057,1121,1121,1121,1121,310
20250508,151600,114132547,1122,1122,1122,1122,0
20250508,151500,114132547,1122,1122,1122,1122,0
20250508,151400,114132547,1122,1122,1122,1122,0
20250508,151300,114132547,1122,1122,1122,1122,0
20250508,151200,114132547,1122,1122,1122,1122,1985
20250508,151100,111905377,1122,1122,1122,1122,1
20250508,151000,111904255,1122,1122,1122,1122,0
20250508,150900,111904255,1122,1122,1122,1121,8785
20250508,150800,102048728,1121,1121,1121,1121,0
20250508,150700,102048728,1121,1121,1121,1121,0
20250508,150600,102048728,1121,1121,1121,1121,550
20250508,150500,101432178,1122,1122,1122,1122,10
20250508,150400,101420958,1122,1121,1122,1121,1568
20250508,150300,99662905,1122,1122,1122,1122,0
20250508,150200,99662905,1122,1122,1122,1122,0
20250508,150100,99662905,1122,1122,1122,1122,25
20250508,150000,99634855,1121,1121,1121,1121,0
20250508,145900,99634855,1121,1121,1121,1121,0
20250508,145800,99634855,1121,1121,1121,1121,0
20250508,145700,99634855,1121,1122,1122,1121,430
20250508,145600,99152495,1122,1121,1122,1121,841
20250508,145500,98209293,1122,1122,1122,1122,0
20250508,145400,98209293,1122,1122,1122,1122,700
20250508,145300,97423893,1121,1121,1121,1121,500
20250508,145200,96863393,1122,1122,1122,1122,500
20250508,145100,96302393,1122,1122,1122,1122,14
20250508,145000,96286685,1122,1122,1122,1122,2
20250508,144900,96284441,1122,1122,1122,1122,30
20250508,144800,96250781,1122,1122,1122,1122,5
20250508,144700,96245171,1122,1122,1122,1122,16
20250508,144600,96227219,1122,1122,1122,1122,0
20250508,144500,96227219,1122,1122,1122,1122,100
20250508,144400,96115019,1122,1122,1122,1122,882
20250508,144300,95125415,1122,1122,1122,1122,0
20250508,144200,95125415,1122,1122,1122,1122,2
20250508,144100,95123171,1122,1121,1122,1121,3
20250508,144000,95119807,1120,1120,1120,1120,0
20250508,143900,95119807,1120,1120,1120,1120,126
20250508,143800,94978687,1121,1122,1122,1121,300
20250508,143700,94642181,1122,1122,1122,1122,0
20250508,143600,94642181,1122,1122,1122,1122,144
20250508,143500,94480613,1122,1122,1122,1122,0
20250508,143400,94480613,1122,1123,1123,1120,2081
20250508,143300,92147714,1123,1122,1123,1122,1204
20250508,143200,90796641,1119,1119,1119,1119,2140
20250508,143100,88401981,1119,1119,1119,1119,25
20250508,143000,88374006,1120,1121,1121,1120,2
20250508,142900,88371765,1122,1122,1122,1122,0
20250508,142800,88371765,1122,1122,1122,1122,1
20250508,142700,88370643,1119,1119,1119,1119,49
20250508,142600,88315812,1119,1119,1119,1119,0
20250508,142500,88315812,1119,1119,1119,1119,0
20250508,142400,88315812,1119,1119,1119,1119,100
20250508,142300,88203912,1119,1119,1119,1119,100
20250508,142200,88092012,1119,1119,1119,1119,0
20250508,142100,88092012,1119,1119,1119,1119,0
20250508,142000,88092012,1119,1119,1119,1119,0
20250508,141900,88092012,1119,1119,1119,1119,0
20250508,141800,88092012,1119,1119,1119,1119,0
20250508,141700,88092012,1119,1119,1119,1119,0
20250508,141600,88092012,1119,1119,1119,1119,0
20250508,141500,88092012,1119,1119,1119,1119,0
20250508,141400,88092012,1119,1119,1119,1119,0
20250508,141300,88092012,1119,1119,1119,1119,321
20250508,141200,87732813,1119,1119,1119,1119,5
20250508,141100,87727218,1119,1119,1119,1119,0
20250508,141000,87727218,1119,1119,1119,1119,0
20250508,140900,87727218,1119,1119,1119,1119,0
20250508,140800,87727218,1119,1119,1119,1119,0
20250508,140700,87727218,1119,1119,1119,1119,0
20250508,140600,87727218,1119,1119,1119,1119,0
20250508,140500,87727218,1119,1119,1119,1119,0
20250508,140400,87727218,1119,1119,1119,1119,0
20250508,140300,87727218,1119,1119,1119,1119,20
20250508,140200,87704838,1119,1119,1119,1119,0
20250508,140100,87704838,1119,1119,1119,1119,0
20250508,140000,87704838,1119,1122,1122,1119,747
20250508,135900,86867337,1119,1119,1119,1119,0
20250508,135800,86867337,1119,1119,1119,1119,0
20250508,135700,86867337,1119,1119,1119,1119,0
20250508,135600,86867337,1119,1119,1119,1119,0
20250508,135500,86867337,1119,1119,1119,1119,0
20250508,135400,86867337,1119,1119,1119,1119,0
20250508,135300,86867337,1119,1119,1119,1119,0
20250508,135200,86867337,1119,1119,1119,1119,0
20250508,135100,86867337,1119,1119,1119,1119,1
20250508,135000,86866218,1122,1122,1122,1122,0
20250508,134900,86866218,1122,1122,1122,1122,10
20250508,134800,86854998,1122,1122,1122,1122,0
20250508,134700,86854998,1122,1122,1122,1122,0
20250508,134600,86854998,1122,1122,1122,1122,1
20250508,134500,86853876,1119,1119,1119,1119,0
20250508,134400,86853876,1119,1119,1119,1119,0
20250508,134300,86853876,1119,1119,1119,1119,0
20250508,134200,86853876,1119,1119,1119,1119,0
20250508,134100,86853876,1119,1119,1119,1119,0
20250508,134000,86853876,1119,1120,1120,1119,4
20250508,133900,86849399,1119,1119,1119,1119,1
20250508,133800,86848280,1120,1120,1120,1120,25
20250508,133700,86820280,1123,1123,1123,1123,0
20250508,133600,86820280,1123,1123,1123,1123,1
20250508,133500,86819157,1120,1120,1120,1120,1
20250508,133400,86818037,1122,1122,1122,1122,0
20250508,133300,86818037,1122,1122,1122,1122,0
20250508,133200,86818037,1122,1122,1122,1122,14
20250508,133100,86802329,1123,1123,1123,1123,0
20250508,133000,86802329,1123,1123,1123,1123,1
20250508,132900,86801206,1122,1122,1122,1122,0
20250508,132800,86801206,1122,1122,1122,1122,0
20250508,132700,86801206,1122,1122,1122,1122,8
20250508,132600,86792230,1122,1122,1122,1122,0
20250508,132500,86792230,1122,1122,1122,1122,185
20250508,132400,86584660,1122,1122,1122,1122,0
20250508,132300,86584660,1122,1122,1122,1122,0
20250508,132200,86584660,1122,1122,1122,1122,0
20250508,132100,86584660,1122,1122,1122,1122,0
20250508,132000,86584660,1122,1122,1122,1122,0
20250508,131900,86584660,1122,1122,1122,1122,0
20250508,131800,86584660,1122,1122,1122,1122,11
20250508,131700,86572318,1122,1122,1122,1122,0
20250508,131600,86572318,1122,1122,1122,1122,0
20250508,131500,86572318,1122,1122,1122,1122,0
20250508,131400,86572318,1122,1122,1122,1122,0
20250508,131300,86572318,1122,1122,1122,1122,0
20250508,131200,86572318,1122,1122,1122,1122,0
20250508,131100,86572318,1122,1122,1122,1122,0
20250508,131000,86572318,1122,1122,1122,1122,0
20250508,130900,86572318,1122,1122,1122,1122,0
20250508,130800,86572318,1122,1122,1122,1122,0
20250508,130700,86572318,1122,1122,1122,1122,0
20250508,130600,86572318,1122,1122,1122,1122,235
20250508,130500,86308648,1122,1122,1122,1122,0
20250508,130400,86308648,1122,1122,1122,1122,18
20250508,130300,86288452,1122,1122,1122,1122,0
20250508,130200,86288452,1122,1122,1122,1122,0
20250508,130100,86288452,1122,1122,1122,1122,0
20250508,130000,86288452,1122,1122,1122,1122,0
20250508,125900,86288452,1122,1122,1122,1122,0
20250508,125800,86288452,1122,1122,1122,1122,0
20250508,125700,86288452,1122,1123,1123,1122,111
20250508,125600,86163809,1122,1122,1122,1122,0
20250508,125500,86163809,1122,1122,1122,1122,0
20250508,125400,86163809,1122,1122,1122,1122,0
20250508,125300,86163809,1122,1122,1122,1122,0
20250508,125200,86163809,1122,1123,1123,1122,2
20250508,125100,86161564,1118,1118,1118,1118,0
20250508,125000,86161564,1118,1118,1118,1118,0
20250508,124900,86161564,1118,1118,1118,1118,0
20250508,124800,86161564,1118,1118,1118,1118,0
20250508,124700,86161564,1118,1118,1118,1118,0
20250508,124600,86161564,1118,1118,1118,1118,0
20250508,124500,86161564,1118,1118,1118,1118,0
20250508,124400,86161564,1118,1118,1118,1118,0
20250508,124300,86161564,1118,1118,1118,1118,0
20250508,124200,86161564,1118,1118,1118,1118,8
20250508,124100,86152620,1118,1118,1118,1118,0
20250508,124000,86152620,1118,1118,1118,1118,905
20250508,123900,85140830,1117,1117,1117,1117,0
20250508,123800,85140830,1117,1117,1117,1117,0
20250508,123700,85140830,1117,1117,1117,1117,0
20250508,123600,85140830,1117,1117,1117,1117,0
20250508,123500,85140830,1117,1117,1117,1117,0
20250508,123400,85140830,1117,1117,1117,1117,0
20250508,123300,85140830,1117,1117,1117,1117,0
20250508,123200,85140830,1117,1117,1117,1117,0
20250508,123100,85140830,1117,1117,1117,1117,0
20250508,123000,85140830,1117,1117,1117,1117,0
20250508,122900,85140830,1117,1117,1117,1117,0
20250508,122800,85140830,1117,1117,1117,1117,0
20250508,122700,85140830,1117,1117,1117,1117,0
20250508,122600,85140830,1117,1117,1117,1117,0
20250508,122500,85140830,1117,1117,1117,1117,0
20250508,122400,85140830,1117,1117,1117,1117,0
20250508,122300,85140830,1117,1117,1117,1117,0
20250508,122200,85140830,1117,1117,1117,1117,0
20250508,122100,85140830,1117,1117,1117,1117,196
20250508,122000,84921898,1124,1124,1124,1124,0
20250508,121900,84921898,1124,1124,1124,1124,0
20250508,121800,84921898,1124,1124,1124,1124,0
20250508,121700,84921898,1124,1124,1124,1124,0
20250508,121600,84921898,1124,1124,1124,1124,0
20250508,121500,84921898,1124,1124,1124,1124,0
20250508,121400,84921898,1124,1124,1124,1124,10
20250508,121300,84910658,1123,1123,1123,1123,0
20250508,121200,84910658,1123,1123,1123,1123,0
20250508,121100,84910658,1123,1123,1123,1123,0
20250508,121000,84910658,1123,1124,1124,1123,441
20250508,120900,84415153,1118,1123,1123,1118,300
20250508,120800,84078644,1123,1123,1123,1123,0
20250508,120700,84078644,1123,1124,1125,1123,1063
20250508,120600,82883389,1123,1123,1123,1123,0
20250508,120500,82883389,1123,1123,1123,1123,0
20250508,120400,82883389,1123,1123,1123,1123,300
20250508,120300,82546489,1123,1123,1123,1123,0
20250508,120200,82546489,1123,1123,1123,1123,0
20250508,120100,82546489,1123,1123,1123,1123,0
20250508,120000,82546489,1123,1123,1123,1123,0
20250508,115900,82546489,1123,1123,1123,1123,0
20250508,115800,82546489,1123,1123,1123,1123,0
20250508,115700,82546489,1123,1123,1123,1123,0
20250508,115600,82546489,1123,1123,1123,1123,0
20250508,115500,82546489,1123,1123,1123,1123,119
20250508,115400,82412852,1123,1123,1123,1123,0
20250508,115300,82412852,1123,1123,1123,1123,60
20250508,115200,82345472,1123,1123,1123,1123,179
20250508,115100,82144455,1123,1123,1123,1123,0
20250508,115000,82144455,1123,1123,1123,1123,0
20250508,114900,82144455,1123,1123,1123,1123,0
20250508,114800,82144455,1123,1123,1123,1123,0
20250508,114700,82144455,1123,1123,1123,1123,0
20250508,114600,82144455,1123,1123,1123,1123,0
20250508,114500,82144455,1123,1124,1124,1123,557
20250508,114400,81518682,1123,1123,1123,1123,0
20250508,114300,81518682,1123,1123,1123,1123,0
20250508,114200,81518682,1123,1123,1123,1123,179
20250508,114100,81317665,1123,1123,1123,1123,0
20250508,114000,81317665,1123,1123,1123,1123,281
20250508,113900,81002102,1125,1125,1125,1125,0
20250508,113800,81002102,1125,1125,1125,1125,262
20250508,113700,80707352,1125,1125,1125,1125,21
20250508,113600,80683727,1125,1125,1125,1125,0
20250508,113500,80683727,1125,1125,1125,1125,500
20250508,113400,80121227,1125,1124,1125,1124,4000
20250508,113300,75621483,1124,1124,1124,1124,4
20250508,113200,75616987,1124,1124,1124,1124,0
20250508,113100,75616987,1124,1124,1124,1124,0
20250508,113000,75616987,1124,1124,1124,1124,0
20250508,112900,75616987,1124,1124,1124,1124,0
20250508,112800,75616987,1124,1124,1124,1124,0
20250508,112700,75616987,1124,1124,1124,1124,12
20250508,112600,75603499,1124,1124,1124,1124,0
20250508,112500,75603499,1124,1124,1124,1124,0
20250508,112400,75603499,1124,1124,1124,1124,0
20250508,112300,75603499,1124,1124,1124,1124,0
20250508,112200,75603499,1124,1124,1124,1124,0
20250508,112100,75603499,1124,1124,1124,1124,0
20250508,112000,75603499,1124,1124,1124,1124,0
20250508,111900,75603499,1124,1124,1124,1124,0
20250508,111800,75603499,1124,1124,1124,1124,1
20250508,111700,75602375,1124,1124,1124,1124,281
20250508,111600,75286531,1117,1117,1117,1117,0
20250508,111500,75286531,1117,1117,1117,1117,0
20250508,111400,75286531,1117,1117,1117,1117,0
20250508,111300,75286531,1117,1117,1117,1117,0
20250508,111200,75286531,1117,1117,1117,1117,0
20250508,111100,75286531,1117,1117,1117,1117,0
20250508,111000,75286531,1117,1117,1117,1117,0
20250508,110900,75286531,1117,1117,1117,1117,0
20250508,110800,75286531,1117,1117,1117,1117,0
20250508,110700,75286531,1117,1117,1117,1117,0
20250508,110600,75286531,1117,1117,1117,1117,223
20250508,110500,75037440,1117,1117,1117,1117,0
20250508,110400,75037440,1117,1118,1118,1117,662
20250508,110300,74297984,1118,1118,1118,1118,0
20250508,110200,74297984,1118,1118,1118,1118,0
20250508,110100,74297984,1118,1118,1118,1118,0
20250508,110000,74297984,1118,1118,1118,1118,15
20250508,105900,74281214,1118,1118,1118,1118,0
20250508,105800,74281214,1118,1118,1118,1118,64
20250508,105700,74209662,1121,1121,1121,1121,0
20250508,105600,74209662,1121,1121,1121,1121,200
20250508,105500,73985462,1122,1122,1122,1122,0
20250508,105400,73985462,1122,1122,1122,1122,0
20250508,105300,73985462,1122,1122,1122,1122,0
20250508,105200,73985462,1122,1122,1122,1122,0
20250508,105100,73985462,1122,1122,1122,1120,2273
20250508,105000,71437280,1125,1125,1125,1125,0
20250508,104900,71437280,1125,1125,1125,1122,7974
20250508,104800,62467423,1125,1125,1125,1125,0
20250508,104700,62467423,1125,1125,1125,1125,600
20250508,104600,61792423,1125,1125,1125,1125,0
20250508,104500,61792423,1125,1125,1125,1125,0
20250508,104400,61792423,1125,1125,1125,1125,0
20250508,104300,61792423,1125,1125,1125,1125,0
20250508,104200,61792423,1125,1125,1125,1125,0
20250508,104100,61792423,1125,1125,1125,1125,5
20250508,104000,61786798,1125,1125,1125,1125,0
20250508,103900,61786798,1125,1125,1125,1125,0
20250508,103800,61786798,1125,1125,1125,1125,0
20250508,103700,61786798,1125,1125,1125,1125,0
20250508,103600,61786798,1125,1125,1125,1125,121
20250508,103500,61650673,1126,1126,1126,1126,88
20250508,103400,61551585,1126,1126,1126,1126,11
20250508,103300,61539199,1125,1125,1125,1125,0
20250508,103200,61539199,1125,1125,1125,1125,0
20250508,103100,61539199,1125,1125,1125,1125,0
20250508,103000,61539199,1125,1125,1125,1125,2
20250508,102900,61536949,1125,1125,1125,1125,1000
20250508,102800,60411949,1125,1125,1125,1125,215
20250508,102700,60170074,1125,1125,1125,1125,0
20250508,102600,60170074,1125,1125,1125,1125,0
20250508,102500,60170074,1125,1125,1125,1125,0
20250508,102400,60170074,1125,1125,1125,1125,0
20250508,102300,60170074,1125,1125,1125,1125,0
20250508,102200,60170074,1125,1129,1129,1125,1001
20250508,102100,59043945,1130,1130,1130,1130,0
20250508,102000,59043945,1130,1125,1130,1123,1976
20250508,101900,56823283,1124,1125,1125,1124,228
20250508,101800,56566827,1125,1125,1125,1125,0
20250508,101700,56566827,1125,1125,1125,1125,388
20250508,101600,56130327,1129,1129,1129,1129,0
20250508,101500,56130327,1129,1136,1136,1127,617
20250508,101400,55433574,1136,1136,1136,1136,0
20250508,101300,55433574,1136,1136,1136,1136,0
20250508,101200,55433574,1136,1136,1136,1136,1
20250508,101100,55432438,1136,1136,1136,1136,2
20250508,101000,55430166,1135,1135,1135,1135,2
20250508,100900,55427896,1136,1136,1136,1136,0
20250508,100800,55427896,1136,1136,1136,1136,0
20250508,100700,55427896,1136,1136,1136,1136,0
20250508,100600,55427896,1136,1135,1136,1135,119
20250508,100500,55292829,1135,1135,1135,1135,0
20250508,100400,55292829,1135,1135,1135,1135,0
20250508,100300,55292829,1135,1135,1135,1135,0
20250508,100200,55292829,1135,1135,1135,1135,2
20250508,100100,55290559,1135,1134,1135,1134,3
20250508,100000,55287156,1129,1129,1129,1129,65
20250508,095900,55213771,1130,1131,1131,1130,20
20250508,095800,55191161,1130,1130,1130,1130,0
20250508,095700,55191161,1130,1130,1130,1130,12
20250508,095600,55177601,1130,1130,1130,1130,990
20250508,095500,54058901,1129,1129,1129,1129,0
20250508,095400,54058901,1129,1129,1129,1129,0
20250508,095300,54058901,1129,1129,1129,1129,26
20250508,095200,54029547,1129,1129,1129,1129,5
20250508,095100,54023902,1129,1129,1129,1129,0
20250508,095000,54023902,1129,1129,1129,1129,10
20250508,094900,54012612,1130,1130,1130,1130,52
20250508,094800,53953852,1130,1130,1130,1130,0
20250508,094700,53953852,1130,1130,1130,1130,0
20250508,094600,53953852,1130,1130,1130,1130,0
20250508,094500,53953852,1130,1130,1130,1130,105
20250508,094400,53835202,1130,1130,1130,1130,1
20250508,094300,53834072,1130,1130,1130,1130,20
20250508,094200,53811472,1130,1129,1130,1129,11
20250508,094100,53799044,1129,1129,1129,1129,0
20250508,094000,53799044,1129,1129,1129,1129,0
20250508,093900,53799044,1129,1129,1129,1129,0
20250508,093800,53799044,1129,1129,1129,1129,0
20250508,093700,53799044,1129,1128,1129,1123,3339
20250508,093600,50032670,1128,1128,1128,1128,17
20250508,093500,50013494,1127,1120,1127,1120,42
20250508,093400,49966363,1120,1122,1122,1120,162
20250508,093300,49784919,1124,1130,1130,1124,780
20250508,093200,48903834,1130,1130,1130,1130,388
20250508,093100,48465394,1130,1129,1130,1129,1317
20250508,093000,46978500,1129,1130,1130,1129,5551
20250508,092900,40710908,1130,1130,1130,1130,9
20250508,092800,40700738,1129,1129,1129,1129,0
20250508,092700,40700738,1129,1129,1129,1129,0
20250508,092600,40700738,1129,1129,1129,1129,66
20250508,092500,40626224,1129,1129,1129,1129,0
20250508,092400,40626224,1129,1142,1142,1129,31287
20250508,092300,4909669,1141,1141,1141,1141,20
20250508,092200,4886849,1140,1142,1142,1140,32
20250508,092100,4850307,1142,1139,1142,1139,1776
20250508,092000,2825707,1140,1140,1140,1140,83
20250508,091900,2731087,1140,1133,1140,1133,399
20250508,091800,2277142,1133,1133,1134,1129,85
20250508,091700,2180778,1135,1135,1135,1135,0
20250508,091600,2180778,1135,1132,1135,1132,378
20250508,091500,1752164,1139,1139,1139,1139,0
20250508,091400,1752164,1139,1139,1139,1139,0
20250508,091300,1752164,1139,1139,1139,1139,0
20250508,091200,1752164,1139,1139,1139,1139,10
20250508,091100,1740774,1115,1124,1124,1115,32
20250508,091000,1704952,1121,1121,1121,1121,0
20250508,090900,1704952,1121,1121,1121,1121,0
20250508,090800,1704952,1121,1121,1121,1121,0
20250508,090700,1704952,1121,1121,1121,1121,0
20250508,090600,1704952,1121,1121,1121,1121,0
20250508,090500,1704952,1121,1121,1121,1121,0
20250508,090400,1704952,1121,1121,1121,1121,0
20250508,090300,1704952,1121,1120,1121,1120,765
20250508,090200,847470,1120,1119,1120,1119,698
20250508,090100,65737,1120,1120,1120,1120,0
20250508,090000,65737,1120,1113,1120,1113,59
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 201800 126681972 1140 1140 1140 1140 9864
3 20250508 201700 126681972 1140 1140 1140 1140 0
4 20250508 201600 126681972 1140 1140 1140 1140 0
5 20250508 201500 126681972 1140 1140 1140 1140 0
6 20250508 201400 126681972 1140 1140 1140 1140 0
7 20250508 201300 126681972 1140 1140 1140 1140 0
8 20250508 201200 126681972 1140 1140 1140 1140 0
9 20250508 201100 126681972 1140 1140 1140 1140 0
10 20250508 201000 126681972 1140 1140 1140 1140 0
11 20250508 200900 126681972 1140 1140 1140 1140 0
12 20250508 200800 126681972 1140 1140 1140 1140 0
13 20250508 200700 126681972 1140 1140 1140 1140 0
14 20250508 200600 126681972 1140 1140 1140 1140 0
15 20250508 200500 126681972 1140 1140 1140 1140 0
16 20250508 200400 126681972 1140 1140 1140 1140 0
17 20250508 200300 126681972 1140 1140 1140 1140 0
18 20250508 200200 126681972 1140 1140 1140 1140 0
19 20250508 200100 126681972 1140 1140 1140 1140 0
20 20250508 200000 126681972 1140 1140 1140 1140 0
21 20250508 195900 126681972 1140 1140 1140 1140 0
22 20250508 195800 126681972 1140 1140 1140 1140 0
23 20250508 195700 126681972 1140 1140 1140 1140 0
24 20250508 195600 126681972 1140 1140 1140 1140 0
25 20250508 195500 126681972 1140 1140 1140 1140 0
26 20250508 195400 126681972 1140 1140 1140 1140 0
27 20250508 195300 126681972 1140 1140 1140 1140 0
28 20250508 195200 126681972 1140 1140 1140 1140 0
29 20250508 195100 126681972 1140 1140 1140 1140 0
30 20250508 195000 126681972 1140 1140 1140 1140 0
31 20250508 194900 126681972 1140 1140 1140 1140 0
32 20250508 194800 126681972 1140 1140 1140 1140 9864
33 20250508 194700 126681972 1140 1140 1140 1140 0
34 20250508 194600 126681972 1140 1140 1140 1140 0
35 20250508 194500 126681972 1140 1140 1140 1140 0
36 20250508 194400 126681972 1140 1140 1140 1140 0
37 20250508 194300 126681972 1140 1140 1140 1140 0
38 20250508 194200 126681972 1140 1140 1140 1140 0
39 20250508 194100 126681972 1140 1140 1140 1140 0
40 20250508 194000 126681972 1140 1140 1140 1140 0
41 20250508 193900 126681972 1140 1140 1140 1140 0
42 20250508 193800 126681972 1140 1140 1140 1140 0
43 20250508 193700 126681972 1140 1140 1140 1140 0
44 20250508 193600 126681972 1140 1140 1140 1140 0
45 20250508 193500 126681972 1140 1140 1140 1140 0
46 20250508 193400 126681972 1140 1140 1140 1140 0
47 20250508 193300 126681972 1140 1140 1140 1140 0
48 20250508 193200 126681972 1140 1140 1140 1140 0
49 20250508 193100 126681972 1140 1140 1140 1140 0
50 20250508 193000 126681972 1140 1140 1140 1140 0
51 20250508 192900 126681972 1140 1140 1140 1140 0
52 20250508 192800 126681972 1140 1140 1140 1140 0
53 20250508 192700 126681972 1140 1140 1140 1140 0
54 20250508 192600 126681972 1140 1140 1140 1140 0
55 20250508 192500 126681972 1140 1140 1140 1140 0
56 20250508 192400 126681972 1140 1140 1140 1140 0
57 20250508 192300 126681972 1140 1140 1140 1140 0
58 20250508 192200 126681972 1140 1140 1140 1140 0
59 20250508 192100 126681972 1140 1140 1140 1140 0
60 20250508 192000 126681972 1140 1140 1140 1140 0
61 20250508 191900 126681972 1140 1140 1140 1140 0
62 20250508 191800 126681972 1140 1140 1140 1140 9864
63 20250508 191700 126681972 1140 1140 1140 1140 0
64 20250508 191600 126681972 1140 1140 1140 1140 0
65 20250508 191500 126681972 1140 1140 1140 1140 0
66 20250508 191400 126681972 1140 1140 1140 1140 0
67 20250508 191300 126681972 1140 1140 1140 1140 0
68 20250508 191200 126681972 1140 1140 1140 1140 0
69 20250508 191100 126681972 1140 1140 1140 1140 0
70 20250508 191000 126681972 1140 1140 1140 1140 0
71 20250508 190900 126681972 1140 1140 1140 1140 0
72 20250508 190800 126681972 1140 1140 1140 1140 0
73 20250508 190700 126681972 1140 1140 1140 1140 0
74 20250508 190600 126681972 1140 1140 1140 1140 0
75 20250508 190500 126681972 1140 1140 1140 1140 0
76 20250508 190400 126681972 1140 1140 1140 1140 0
77 20250508 190300 126681972 1140 1140 1140 1140 0
78 20250508 190200 126681972 1140 1140 1140 1140 0
79 20250508 190100 126681972 1140 1140 1140 1140 0
80 20250508 190000 126681972 1140 1140 1140 1140 0
81 20250508 185900 126681972 1140 1140 1140 1140 0
82 20250508 185800 126681972 1140 1140 1140 1140 0
83 20250508 185700 126681972 1140 1140 1140 1140 0
84 20250508 185600 126681972 1140 1140 1140 1140 0
85 20250508 185500 126681972 1140 1140 1140 1140 0
86 20250508 185400 126681972 1140 1140 1140 1140 0
87 20250508 185300 126681972 1140 1140 1140 1140 0
88 20250508 185200 126681972 1140 1140 1140 1140 0
89 20250508 185100 126681972 1140 1140 1140 1140 0
90 20250508 185000 126681972 1140 1140 1140 1140 0
91 20250508 184900 126681972 1140 1140 1140 1140 0
92 20250508 184800 126681972 1140 1140 1140 1140 9864
93 20250508 184700 126681972 1140 1140 1140 1140 0
94 20250508 184600 126681972 1140 1140 1140 1140 0
95 20250508 184500 126681972 1140 1140 1140 1140 0
96 20250508 184400 126681972 1140 1140 1140 1140 0
97 20250508 184300 126681972 1140 1140 1140 1140 0
98 20250508 184200 126681972 1140 1140 1140 1140 0
99 20250508 184100 126681972 1140 1140 1140 1140 0
100 20250508 184000 126681972 1140 1140 1140 1140 0
101 20250508 183900 126681972 1140 1140 1140 1140 0
102 20250508 183800 126681972 1140 1140 1140 1140 0
103 20250508 183700 126681972 1140 1140 1140 1140 0
104 20250508 183600 126681972 1140 1140 1140 1140 0
105 20250508 183500 126681972 1140 1140 1140 1140 0
106 20250508 183400 126681972 1140 1140 1140 1140 0
107 20250508 183300 126681972 1140 1140 1140 1140 0
108 20250508 183200 126681972 1140 1140 1140 1140 0
109 20250508 183100 126681972 1140 1140 1140 1140 0
110 20250508 183000 126681972 1140 1140 1140 1140 0
111 20250508 182900 126681972 1140 1140 1140 1140 0
112 20250508 182800 126681972 1140 1140 1140 1140 0
113 20250508 182700 126681972 1140 1140 1140 1140 0
114 20250508 182600 126681972 1140 1140 1140 1140 0
115 20250508 182500 126681972 1140 1140 1140 1140 0
116 20250508 182400 126681972 1140 1140 1140 1140 0
117 20250508 182300 126681972 1140 1140 1140 1140 0
118 20250508 182200 126681972 1140 1140 1140 1140 0
119 20250508 182100 126681972 1140 1140 1140 1140 0
120 20250508 182000 126681972 1140 1140 1140 1140 0
121 20250508 181900 126681972 1140 1140 1140 1140 0
122 20250508 181800 126681972 1140 1140 1140 1140 9864
123 20250508 181700 126681972 1140 1140 1140 1140 0
124 20250508 181600 126681972 1140 1140 1140 1140 0
125 20250508 181500 126681972 1140 1140 1140 1140 0
126 20250508 181400 126681972 1140 1140 1140 1140 0
127 20250508 181300 126681972 1140 1140 1140 1140 0
128 20250508 181200 126681972 1140 1140 1140 1140 0
129 20250508 181100 126681972 1140 1140 1140 1140 0
130 20250508 181000 126681972 1140 1140 1140 1140 0
131 20250508 180900 126681972 1140 1140 1140 1140 0
132 20250508 180800 126681972 1140 1140 1140 1140 0
133 20250508 180700 126681972 1140 1140 1140 1140 0
134 20250508 180600 126681972 1140 1140 1140 1140 0
135 20250508 180500 126681972 1140 1140 1140 1140 0
136 20250508 180400 126681972 1140 1140 1140 1140 0
137 20250508 180300 126681972 1140 1140 1140 1140 0
138 20250508 180200 126681972 1140 1140 1140 1140 0
139 20250508 180100 126681972 1140 1140 1140 1140 0
140 20250508 180000 126681972 1140 1140 1140 1140 0
141 20250508 175900 126681972 1140 1140 1140 1140 0
142 20250508 175800 126681972 1140 1140 1140 1140 0
143 20250508 175700 126681972 1140 1140 1140 1140 0
144 20250508 175600 126681972 1140 1140 1140 1140 0
145 20250508 175500 126681972 1140 1140 1140 1140 0
146 20250508 175400 126681972 1140 1140 1140 1140 0
147 20250508 175300 126681972 1140 1140 1140 1140 0
148 20250508 175200 126681972 1140 1140 1140 1140 0
149 20250508 175100 126681972 1140 1140 1140 1140 0
150 20250508 175000 126681972 1140 1140 1140 1140 0
151 20250508 174900 126681972 1140 1140 1140 1140 0
152 20250508 174800 126681972 1140 1140 1140 1140 9864
153 20250508 174700 126681972 1140 1140 1140 1140 0
154 20250508 174600 126681972 1140 1140 1140 1140 0
155 20250508 174500 126681972 1140 1140 1140 1140 0
156 20250508 174400 126681972 1140 1140 1140 1140 0
157 20250508 174300 126681972 1140 1140 1140 1140 0
158 20250508 174200 126681972 1140 1140 1140 1140 0
159 20250508 174100 126681972 1140 1140 1140 1140 0
160 20250508 174000 126681972 1140 1140 1140 1140 0
161 20250508 173900 126681972 1140 1140 1140 1140 0
162 20250508 173800 126681972 1140 1140 1140 1140 0
163 20250508 173700 126681972 1140 1140 1140 1140 0
164 20250508 173600 126681972 1140 1140 1140 1140 0
165 20250508 173500 126681972 1140 1140 1140 1140 0
166 20250508 173400 126681972 1140 1140 1140 1140 0
167 20250508 173300 126681972 1140 1140 1140 1140 0
168 20250508 173200 126681972 1140 1140 1140 1140 0
169 20250508 173100 126681972 1140 1140 1140 1140 0
170 20250508 173000 126681972 1140 1140 1140 1140 0
171 20250508 172900 126681972 1140 1140 1140 1140 0
172 20250508 172800 126681972 1140 1140 1140 1140 0
173 20250508 172700 126681972 1140 1140 1140 1140 0
174 20250508 172600 126681972 1140 1140 1140 1140 0
175 20250508 172500 126681972 1140 1140 1140 1140 0
176 20250508 172400 126681972 1140 1140 1140 1140 0
177 20250508 172300 126681972 1140 1140 1140 1140 0
178 20250508 172200 126681972 1140 1140 1140 1140 0
179 20250508 172100 126681972 1140 1140 1140 1140 0
180 20250508 172000 126681972 1140 1140 1140 1140 0
181 20250508 171900 126681972 1140 1140 1140 1140 0
182 20250508 171800 126681972 1140 1140 1140 1140 9864
183 20250508 171700 126681972 1140 1140 1140 1140 0
184 20250508 171600 126681972 1140 1140 1140 1140 0
185 20250508 171500 126681972 1140 1140 1140 1140 0
186 20250508 171400 126681972 1140 1140 1140 1140 0
187 20250508 171300 126681972 1140 1140 1140 1140 0
188 20250508 171200 126681972 1140 1140 1140 1140 0
189 20250508 171100 126681972 1140 1140 1140 1140 0
190 20250508 171000 126681972 1140 1140 1140 1140 0
191 20250508 170900 126681972 1140 1140 1140 1140 0
192 20250508 170800 126681972 1140 1140 1140 1140 0
193 20250508 170700 126681972 1140 1140 1140 1140 0
194 20250508 170600 126681972 1140 1140 1140 1140 0
195 20250508 170500 126681972 1140 1140 1140 1140 0
196 20250508 170400 126681972 1140 1140 1140 1140 0
197 20250508 170300 126681972 1140 1140 1140 1140 0
198 20250508 170200 126681972 1140 1140 1140 1140 0
199 20250508 170100 126681972 1140 1140 1140 1140 0
200 20250508 170000 126681972 1140 1140 1140 1140 0
201 20250508 165900 126681972 1140 1140 1140 1140 0
202 20250508 165800 126681972 1140 1140 1140 1140 0
203 20250508 165700 126681972 1140 1140 1140 1140 0
204 20250508 165600 126681972 1140 1140 1140 1140 0
205 20250508 165500 126681972 1140 1140 1140 1140 0
206 20250508 165400 126681972 1140 1140 1140 1140 0
207 20250508 165300 126681972 1140 1140 1140 1140 0
208 20250508 165200 126681972 1140 1140 1140 1140 0
209 20250508 165100 126681972 1140 1140 1140 1140 0
210 20250508 165000 126681972 1140 1140 1140 1140 0
211 20250508 164900 126681972 1140 1140 1140 1140 0
212 20250508 164800 126681972 1140 1140 1140 1140 9864
213 20250508 164700 126681972 1140 1140 1140 1140 0
214 20250508 164600 126681972 1140 1140 1140 1140 0
215 20250508 164500 126681972 1140 1140 1140 1140 0
216 20250508 164400 126681972 1140 1140 1140 1140 0
217 20250508 164300 126681972 1140 1140 1140 1140 0
218 20250508 164200 126681972 1140 1140 1140 1140 0
219 20250508 164100 126681972 1140 1140 1140 1140 0
220 20250508 164000 126681972 1140 1140 1140 1140 0
221 20250508 163900 126681972 1140 1140 1140 1140 0
222 20250508 163800 126681972 1140 1140 1140 1140 0
223 20250508 163700 126681972 1140 1140 1140 1140 0
224 20250508 163600 126681972 1140 1140 1140 1140 0
225 20250508 163500 126681972 1140 1140 1140 1140 0
226 20250508 163400 126681972 1140 1140 1140 1140 0
227 20250508 163300 126681972 1140 1140 1140 1140 0
228 20250508 163200 126681972 1140 1140 1140 1140 0
229 20250508 163100 126681972 1140 1140 1140 1140 0
230 20250508 163000 126681972 1140 1140 1140 1140 0
231 20250508 162900 126681972 1140 1140 1140 1140 0
232 20250508 162800 126681972 1140 1140 1140 1140 0
233 20250508 162700 126681972 1140 1140 1140 1140 0
234 20250508 162600 126681972 1140 1140 1140 1140 0
235 20250508 162500 126681972 1140 1140 1140 1140 0
236 20250508 162400 126681972 1140 1140 1140 1140 0
237 20250508 162300 126681972 1140 1140 1140 1140 0
238 20250508 162200 126681972 1140 1140 1140 1140 0
239 20250508 162100 126681972 1140 1140 1140 1140 0
240 20250508 162000 126681972 1140 1140 1140 1140 0
241 20250508 161900 126681972 1140 1140 1140 1140 0
242 20250508 161800 126681972 1140 1140 1140 1140 9864
243 20250508 161700 126681972 1140 1140 1140 1140 0
244 20250508 161600 126681972 1140 1140 1140 1140 0
245 20250508 161500 126681972 1140 1140 1140 1140 0
246 20250508 161400 126681972 1140 1140 1140 1140 0
247 20250508 161300 126681972 1140 1140 1140 1140 0
248 20250508 161200 126681972 1140 1140 1140 1140 0
249 20250508 161100 126681972 1140 1140 1140 1140 0
250 20250508 161000 126681972 1140 1140 1140 1140 0
251 20250508 160900 126681972 1140 1140 1140 1140 0
252 20250508 160800 126681972 1140 1140 1140 1140 0
253 20250508 160700 126681972 1140 1140 1140 1140 0
254 20250508 160600 126681972 1140 1140 1140 1140 0
255 20250508 160500 126681972 1140 1140 1140 1140 0
256 20250508 160400 126681972 1140 1140 1140 1140 0
257 20250508 160300 126681972 1140 1140 1140 1140 0
258 20250508 160200 126681972 1140 1140 1140 1140 0
259 20250508 160100 126681972 1140 1140 1140 1140 0
260 20250508 160000 126681972 1140 1140 1140 1140 0
261 20250508 155900 126681972 1140 1140 1140 1140 0
262 20250508 155800 126681972 1140 1140 1140 1140 0
263 20250508 155700 126681972 1140 1140 1140 1140 0
264 20250508 155600 126681972 1140 1140 1140 1140 0
265 20250508 155500 126681972 1140 1140 1140 1140 0
266 20250508 155400 126681972 1140 1140 1140 1140 0
267 20250508 155300 126681972 1140 1140 1140 1140 0
268 20250508 155200 126681972 1140 1140 1140 1140 0
269 20250508 155100 126681972 1140 1140 1140 1140 0
270 20250508 155000 126681972 1140 1140 1140 1140 0
271 20250508 154900 126681972 1140 1140 1140 1140 0
272 20250508 154800 126681972 1140 1140 1140 1140 9864
273 20250508 154700 126681972 1140 1140 1140 1140 0
274 20250508 154600 126681972 1140 1140 1140 1140 0
275 20250508 154500 126681972 1140 1140 1140 1140 0
276 20250508 154400 126681972 1140 1140 1140 1140 0
277 20250508 154300 126681972 1140 1140 1140 1140 0
278 20250508 154200 126681972 1140 1140 1140 1140 0
279 20250508 154100 126681972 1140 1140 1140 1140 0
280 20250508 154000 126681972 1140 1140 1140 1140 0
281 20250508 153900 126681972 1140 1140 1140 1140 0
282 20250508 153800 126681972 1140 1140 1140 1140 0
283 20250508 153700 126681972 1140 1140 1140 1140 0
284 20250508 153600 126681972 1140 1140 1140 1140 0
285 20250508 153500 126681972 1140 1140 1140 1140 0
286 20250508 153400 126681972 1140 1140 1140 1140 0
287 20250508 153300 126681972 1140 1140 1140 1140 0
288 20250508 153200 126681972 1140 1140 1140 1140 0
289 20250508 153100 126681972 1140 1140 1140 1140 0
290 20250508 153000 126681972 1140 1140 1140 1140 9864
291 20250508 152900 115437012 1130 1130 1130 1130 0
292 20250508 152800 115437012 1130 1130 1130 1130 0
293 20250508 152700 115437012 1130 1130 1130 1130 0
294 20250508 152600 115437012 1130 1130 1130 1130 0
295 20250508 152500 115437012 1130 1130 1130 1130 0
296 20250508 152400 115437012 1130 1130 1130 1130 0
297 20250508 152300 115437012 1130 1130 1130 1130 0
298 20250508 152200 115437012 1130 1130 1130 1130 0
299 20250508 152100 115437012 1130 1130 1130 1130 0
300 20250508 152000 115437012 1130 1130 1130 1130 0
301 20250508 151900 115437012 1130 1126 1130 1126 570
302 20250508 151800 114794846 1126 1123 1126 1123 280
303 20250508 151700 114480057 1121 1121 1121 1121 310
304 20250508 151600 114132547 1122 1122 1122 1122 0
305 20250508 151500 114132547 1122 1122 1122 1122 0
306 20250508 151400 114132547 1122 1122 1122 1122 0
307 20250508 151300 114132547 1122 1122 1122 1122 0
308 20250508 151200 114132547 1122 1122 1122 1122 1985
309 20250508 151100 111905377 1122 1122 1122 1122 1
310 20250508 151000 111904255 1122 1122 1122 1122 0
311 20250508 150900 111904255 1122 1122 1122 1121 8785
312 20250508 150800 102048728 1121 1121 1121 1121 0
313 20250508 150700 102048728 1121 1121 1121 1121 0
314 20250508 150600 102048728 1121 1121 1121 1121 550
315 20250508 150500 101432178 1122 1122 1122 1122 10
316 20250508 150400 101420958 1122 1121 1122 1121 1568
317 20250508 150300 99662905 1122 1122 1122 1122 0
318 20250508 150200 99662905 1122 1122 1122 1122 0
319 20250508 150100 99662905 1122 1122 1122 1122 25
320 20250508 150000 99634855 1121 1121 1121 1121 0
321 20250508 145900 99634855 1121 1121 1121 1121 0
322 20250508 145800 99634855 1121 1121 1121 1121 0
323 20250508 145700 99634855 1121 1122 1122 1121 430
324 20250508 145600 99152495 1122 1121 1122 1121 841
325 20250508 145500 98209293 1122 1122 1122 1122 0
326 20250508 145400 98209293 1122 1122 1122 1122 700
327 20250508 145300 97423893 1121 1121 1121 1121 500
328 20250508 145200 96863393 1122 1122 1122 1122 500
329 20250508 145100 96302393 1122 1122 1122 1122 14
330 20250508 145000 96286685 1122 1122 1122 1122 2
331 20250508 144900 96284441 1122 1122 1122 1122 30
332 20250508 144800 96250781 1122 1122 1122 1122 5
333 20250508 144700 96245171 1122 1122 1122 1122 16
334 20250508 144600 96227219 1122 1122 1122 1122 0
335 20250508 144500 96227219 1122 1122 1122 1122 100
336 20250508 144400 96115019 1122 1122 1122 1122 882
337 20250508 144300 95125415 1122 1122 1122 1122 0
338 20250508 144200 95125415 1122 1122 1122 1122 2
339 20250508 144100 95123171 1122 1121 1122 1121 3
340 20250508 144000 95119807 1120 1120 1120 1120 0
341 20250508 143900 95119807 1120 1120 1120 1120 126
342 20250508 143800 94978687 1121 1122 1122 1121 300
343 20250508 143700 94642181 1122 1122 1122 1122 0
344 20250508 143600 94642181 1122 1122 1122 1122 144
345 20250508 143500 94480613 1122 1122 1122 1122 0
346 20250508 143400 94480613 1122 1123 1123 1120 2081
347 20250508 143300 92147714 1123 1122 1123 1122 1204
348 20250508 143200 90796641 1119 1119 1119 1119 2140
349 20250508 143100 88401981 1119 1119 1119 1119 25
350 20250508 143000 88374006 1120 1121 1121 1120 2
351 20250508 142900 88371765 1122 1122 1122 1122 0
352 20250508 142800 88371765 1122 1122 1122 1122 1
353 20250508 142700 88370643 1119 1119 1119 1119 49
354 20250508 142600 88315812 1119 1119 1119 1119 0
355 20250508 142500 88315812 1119 1119 1119 1119 0
356 20250508 142400 88315812 1119 1119 1119 1119 100
357 20250508 142300 88203912 1119 1119 1119 1119 100
358 20250508 142200 88092012 1119 1119 1119 1119 0
359 20250508 142100 88092012 1119 1119 1119 1119 0
360 20250508 142000 88092012 1119 1119 1119 1119 0
361 20250508 141900 88092012 1119 1119 1119 1119 0
362 20250508 141800 88092012 1119 1119 1119 1119 0
363 20250508 141700 88092012 1119 1119 1119 1119 0
364 20250508 141600 88092012 1119 1119 1119 1119 0
365 20250508 141500 88092012 1119 1119 1119 1119 0
366 20250508 141400 88092012 1119 1119 1119 1119 0
367 20250508 141300 88092012 1119 1119 1119 1119 321
368 20250508 141200 87732813 1119 1119 1119 1119 5
369 20250508 141100 87727218 1119 1119 1119 1119 0
370 20250508 141000 87727218 1119 1119 1119 1119 0
371 20250508 140900 87727218 1119 1119 1119 1119 0
372 20250508 140800 87727218 1119 1119 1119 1119 0
373 20250508 140700 87727218 1119 1119 1119 1119 0
374 20250508 140600 87727218 1119 1119 1119 1119 0
375 20250508 140500 87727218 1119 1119 1119 1119 0
376 20250508 140400 87727218 1119 1119 1119 1119 0
377 20250508 140300 87727218 1119 1119 1119 1119 20
378 20250508 140200 87704838 1119 1119 1119 1119 0
379 20250508 140100 87704838 1119 1119 1119 1119 0
380 20250508 140000 87704838 1119 1122 1122 1119 747
381 20250508 135900 86867337 1119 1119 1119 1119 0
382 20250508 135800 86867337 1119 1119 1119 1119 0
383 20250508 135700 86867337 1119 1119 1119 1119 0
384 20250508 135600 86867337 1119 1119 1119 1119 0
385 20250508 135500 86867337 1119 1119 1119 1119 0
386 20250508 135400 86867337 1119 1119 1119 1119 0
387 20250508 135300 86867337 1119 1119 1119 1119 0
388 20250508 135200 86867337 1119 1119 1119 1119 0
389 20250508 135100 86867337 1119 1119 1119 1119 1
390 20250508 135000 86866218 1122 1122 1122 1122 0
391 20250508 134900 86866218 1122 1122 1122 1122 10
392 20250508 134800 86854998 1122 1122 1122 1122 0
393 20250508 134700 86854998 1122 1122 1122 1122 0
394 20250508 134600 86854998 1122 1122 1122 1122 1
395 20250508 134500 86853876 1119 1119 1119 1119 0
396 20250508 134400 86853876 1119 1119 1119 1119 0
397 20250508 134300 86853876 1119 1119 1119 1119 0
398 20250508 134200 86853876 1119 1119 1119 1119 0
399 20250508 134100 86853876 1119 1119 1119 1119 0
400 20250508 134000 86853876 1119 1120 1120 1119 4
401 20250508 133900 86849399 1119 1119 1119 1119 1
402 20250508 133800 86848280 1120 1120 1120 1120 25
403 20250508 133700 86820280 1123 1123 1123 1123 0
404 20250508 133600 86820280 1123 1123 1123 1123 1
405 20250508 133500 86819157 1120 1120 1120 1120 1
406 20250508 133400 86818037 1122 1122 1122 1122 0
407 20250508 133300 86818037 1122 1122 1122 1122 0
408 20250508 133200 86818037 1122 1122 1122 1122 14
409 20250508 133100 86802329 1123 1123 1123 1123 0
410 20250508 133000 86802329 1123 1123 1123 1123 1
411 20250508 132900 86801206 1122 1122 1122 1122 0
412 20250508 132800 86801206 1122 1122 1122 1122 0
413 20250508 132700 86801206 1122 1122 1122 1122 8
414 20250508 132600 86792230 1122 1122 1122 1122 0
415 20250508 132500 86792230 1122 1122 1122 1122 185
416 20250508 132400 86584660 1122 1122 1122 1122 0
417 20250508 132300 86584660 1122 1122 1122 1122 0
418 20250508 132200 86584660 1122 1122 1122 1122 0
419 20250508 132100 86584660 1122 1122 1122 1122 0
420 20250508 132000 86584660 1122 1122 1122 1122 0
421 20250508 131900 86584660 1122 1122 1122 1122 0
422 20250508 131800 86584660 1122 1122 1122 1122 11
423 20250508 131700 86572318 1122 1122 1122 1122 0
424 20250508 131600 86572318 1122 1122 1122 1122 0
425 20250508 131500 86572318 1122 1122 1122 1122 0
426 20250508 131400 86572318 1122 1122 1122 1122 0
427 20250508 131300 86572318 1122 1122 1122 1122 0
428 20250508 131200 86572318 1122 1122 1122 1122 0
429 20250508 131100 86572318 1122 1122 1122 1122 0
430 20250508 131000 86572318 1122 1122 1122 1122 0
431 20250508 130900 86572318 1122 1122 1122 1122 0
432 20250508 130800 86572318 1122 1122 1122 1122 0
433 20250508 130700 86572318 1122 1122 1122 1122 0
434 20250508 130600 86572318 1122 1122 1122 1122 235
435 20250508 130500 86308648 1122 1122 1122 1122 0
436 20250508 130400 86308648 1122 1122 1122 1122 18
437 20250508 130300 86288452 1122 1122 1122 1122 0
438 20250508 130200 86288452 1122 1122 1122 1122 0
439 20250508 130100 86288452 1122 1122 1122 1122 0
440 20250508 130000 86288452 1122 1122 1122 1122 0
441 20250508 125900 86288452 1122 1122 1122 1122 0
442 20250508 125800 86288452 1122 1122 1122 1122 0
443 20250508 125700 86288452 1122 1123 1123 1122 111
444 20250508 125600 86163809 1122 1122 1122 1122 0
445 20250508 125500 86163809 1122 1122 1122 1122 0
446 20250508 125400 86163809 1122 1122 1122 1122 0
447 20250508 125300 86163809 1122 1122 1122 1122 0
448 20250508 125200 86163809 1122 1123 1123 1122 2
449 20250508 125100 86161564 1118 1118 1118 1118 0
450 20250508 125000 86161564 1118 1118 1118 1118 0
451 20250508 124900 86161564 1118 1118 1118 1118 0
452 20250508 124800 86161564 1118 1118 1118 1118 0
453 20250508 124700 86161564 1118 1118 1118 1118 0
454 20250508 124600 86161564 1118 1118 1118 1118 0
455 20250508 124500 86161564 1118 1118 1118 1118 0
456 20250508 124400 86161564 1118 1118 1118 1118 0
457 20250508 124300 86161564 1118 1118 1118 1118 0
458 20250508 124200 86161564 1118 1118 1118 1118 8
459 20250508 124100 86152620 1118 1118 1118 1118 0
460 20250508 124000 86152620 1118 1118 1118 1118 905
461 20250508 123900 85140830 1117 1117 1117 1117 0
462 20250508 123800 85140830 1117 1117 1117 1117 0
463 20250508 123700 85140830 1117 1117 1117 1117 0
464 20250508 123600 85140830 1117 1117 1117 1117 0
465 20250508 123500 85140830 1117 1117 1117 1117 0
466 20250508 123400 85140830 1117 1117 1117 1117 0
467 20250508 123300 85140830 1117 1117 1117 1117 0
468 20250508 123200 85140830 1117 1117 1117 1117 0
469 20250508 123100 85140830 1117 1117 1117 1117 0
470 20250508 123000 85140830 1117 1117 1117 1117 0
471 20250508 122900 85140830 1117 1117 1117 1117 0
472 20250508 122800 85140830 1117 1117 1117 1117 0
473 20250508 122700 85140830 1117 1117 1117 1117 0
474 20250508 122600 85140830 1117 1117 1117 1117 0
475 20250508 122500 85140830 1117 1117 1117 1117 0
476 20250508 122400 85140830 1117 1117 1117 1117 0
477 20250508 122300 85140830 1117 1117 1117 1117 0
478 20250508 122200 85140830 1117 1117 1117 1117 0
479 20250508 122100 85140830 1117 1117 1117 1117 196
480 20250508 122000 84921898 1124 1124 1124 1124 0
481 20250508 121900 84921898 1124 1124 1124 1124 0
482 20250508 121800 84921898 1124 1124 1124 1124 0
483 20250508 121700 84921898 1124 1124 1124 1124 0
484 20250508 121600 84921898 1124 1124 1124 1124 0
485 20250508 121500 84921898 1124 1124 1124 1124 0
486 20250508 121400 84921898 1124 1124 1124 1124 10
487 20250508 121300 84910658 1123 1123 1123 1123 0
488 20250508 121200 84910658 1123 1123 1123 1123 0
489 20250508 121100 84910658 1123 1123 1123 1123 0
490 20250508 121000 84910658 1123 1124 1124 1123 441
491 20250508 120900 84415153 1118 1123 1123 1118 300
492 20250508 120800 84078644 1123 1123 1123 1123 0
493 20250508 120700 84078644 1123 1124 1125 1123 1063
494 20250508 120600 82883389 1123 1123 1123 1123 0
495 20250508 120500 82883389 1123 1123 1123 1123 0
496 20250508 120400 82883389 1123 1123 1123 1123 300
497 20250508 120300 82546489 1123 1123 1123 1123 0
498 20250508 120200 82546489 1123 1123 1123 1123 0
499 20250508 120100 82546489 1123 1123 1123 1123 0
500 20250508 120000 82546489 1123 1123 1123 1123 0
501 20250508 115900 82546489 1123 1123 1123 1123 0
502 20250508 115800 82546489 1123 1123 1123 1123 0
503 20250508 115700 82546489 1123 1123 1123 1123 0
504 20250508 115600 82546489 1123 1123 1123 1123 0
505 20250508 115500 82546489 1123 1123 1123 1123 119
506 20250508 115400 82412852 1123 1123 1123 1123 0
507 20250508 115300 82412852 1123 1123 1123 1123 60
508 20250508 115200 82345472 1123 1123 1123 1123 179
509 20250508 115100 82144455 1123 1123 1123 1123 0
510 20250508 115000 82144455 1123 1123 1123 1123 0
511 20250508 114900 82144455 1123 1123 1123 1123 0
512 20250508 114800 82144455 1123 1123 1123 1123 0
513 20250508 114700 82144455 1123 1123 1123 1123 0
514 20250508 114600 82144455 1123 1123 1123 1123 0
515 20250508 114500 82144455 1123 1124 1124 1123 557
516 20250508 114400 81518682 1123 1123 1123 1123 0
517 20250508 114300 81518682 1123 1123 1123 1123 0
518 20250508 114200 81518682 1123 1123 1123 1123 179
519 20250508 114100 81317665 1123 1123 1123 1123 0
520 20250508 114000 81317665 1123 1123 1123 1123 281
521 20250508 113900 81002102 1125 1125 1125 1125 0
522 20250508 113800 81002102 1125 1125 1125 1125 262
523 20250508 113700 80707352 1125 1125 1125 1125 21
524 20250508 113600 80683727 1125 1125 1125 1125 0
525 20250508 113500 80683727 1125 1125 1125 1125 500
526 20250508 113400 80121227 1125 1124 1125 1124 4000
527 20250508 113300 75621483 1124 1124 1124 1124 4
528 20250508 113200 75616987 1124 1124 1124 1124 0
529 20250508 113100 75616987 1124 1124 1124 1124 0
530 20250508 113000 75616987 1124 1124 1124 1124 0
531 20250508 112900 75616987 1124 1124 1124 1124 0
532 20250508 112800 75616987 1124 1124 1124 1124 0
533 20250508 112700 75616987 1124 1124 1124 1124 12
534 20250508 112600 75603499 1124 1124 1124 1124 0
535 20250508 112500 75603499 1124 1124 1124 1124 0
536 20250508 112400 75603499 1124 1124 1124 1124 0
537 20250508 112300 75603499 1124 1124 1124 1124 0
538 20250508 112200 75603499 1124 1124 1124 1124 0
539 20250508 112100 75603499 1124 1124 1124 1124 0
540 20250508 112000 75603499 1124 1124 1124 1124 0
541 20250508 111900 75603499 1124 1124 1124 1124 0
542 20250508 111800 75603499 1124 1124 1124 1124 1
543 20250508 111700 75602375 1124 1124 1124 1124 281
544 20250508 111600 75286531 1117 1117 1117 1117 0
545 20250508 111500 75286531 1117 1117 1117 1117 0
546 20250508 111400 75286531 1117 1117 1117 1117 0
547 20250508 111300 75286531 1117 1117 1117 1117 0
548 20250508 111200 75286531 1117 1117 1117 1117 0
549 20250508 111100 75286531 1117 1117 1117 1117 0
550 20250508 111000 75286531 1117 1117 1117 1117 0
551 20250508 110900 75286531 1117 1117 1117 1117 0
552 20250508 110800 75286531 1117 1117 1117 1117 0
553 20250508 110700 75286531 1117 1117 1117 1117 0
554 20250508 110600 75286531 1117 1117 1117 1117 223
555 20250508 110500 75037440 1117 1117 1117 1117 0
556 20250508 110400 75037440 1117 1118 1118 1117 662
557 20250508 110300 74297984 1118 1118 1118 1118 0
558 20250508 110200 74297984 1118 1118 1118 1118 0
559 20250508 110100 74297984 1118 1118 1118 1118 0
560 20250508 110000 74297984 1118 1118 1118 1118 15
561 20250508 105900 74281214 1118 1118 1118 1118 0
562 20250508 105800 74281214 1118 1118 1118 1118 64
563 20250508 105700 74209662 1121 1121 1121 1121 0
564 20250508 105600 74209662 1121 1121 1121 1121 200
565 20250508 105500 73985462 1122 1122 1122 1122 0
566 20250508 105400 73985462 1122 1122 1122 1122 0
567 20250508 105300 73985462 1122 1122 1122 1122 0
568 20250508 105200 73985462 1122 1122 1122 1122 0
569 20250508 105100 73985462 1122 1122 1122 1120 2273
570 20250508 105000 71437280 1125 1125 1125 1125 0
571 20250508 104900 71437280 1125 1125 1125 1122 7974
572 20250508 104800 62467423 1125 1125 1125 1125 0
573 20250508 104700 62467423 1125 1125 1125 1125 600
574 20250508 104600 61792423 1125 1125 1125 1125 0
575 20250508 104500 61792423 1125 1125 1125 1125 0
576 20250508 104400 61792423 1125 1125 1125 1125 0
577 20250508 104300 61792423 1125 1125 1125 1125 0
578 20250508 104200 61792423 1125 1125 1125 1125 0
579 20250508 104100 61792423 1125 1125 1125 1125 5
580 20250508 104000 61786798 1125 1125 1125 1125 0
581 20250508 103900 61786798 1125 1125 1125 1125 0
582 20250508 103800 61786798 1125 1125 1125 1125 0
583 20250508 103700 61786798 1125 1125 1125 1125 0
584 20250508 103600 61786798 1125 1125 1125 1125 121
585 20250508 103500 61650673 1126 1126 1126 1126 88
586 20250508 103400 61551585 1126 1126 1126 1126 11
587 20250508 103300 61539199 1125 1125 1125 1125 0
588 20250508 103200 61539199 1125 1125 1125 1125 0
589 20250508 103100 61539199 1125 1125 1125 1125 0
590 20250508 103000 61539199 1125 1125 1125 1125 2
591 20250508 102900 61536949 1125 1125 1125 1125 1000
592 20250508 102800 60411949 1125 1125 1125 1125 215
593 20250508 102700 60170074 1125 1125 1125 1125 0
594 20250508 102600 60170074 1125 1125 1125 1125 0
595 20250508 102500 60170074 1125 1125 1125 1125 0
596 20250508 102400 60170074 1125 1125 1125 1125 0
597 20250508 102300 60170074 1125 1125 1125 1125 0
598 20250508 102200 60170074 1125 1129 1129 1125 1001
599 20250508 102100 59043945 1130 1130 1130 1130 0
600 20250508 102000 59043945 1130 1125 1130 1123 1976
601 20250508 101900 56823283 1124 1125 1125 1124 228
602 20250508 101800 56566827 1125 1125 1125 1125 0
603 20250508 101700 56566827 1125 1125 1125 1125 388
604 20250508 101600 56130327 1129 1129 1129 1129 0
605 20250508 101500 56130327 1129 1136 1136 1127 617
606 20250508 101400 55433574 1136 1136 1136 1136 0
607 20250508 101300 55433574 1136 1136 1136 1136 0
608 20250508 101200 55433574 1136 1136 1136 1136 1
609 20250508 101100 55432438 1136 1136 1136 1136 2
610 20250508 101000 55430166 1135 1135 1135 1135 2
611 20250508 100900 55427896 1136 1136 1136 1136 0
612 20250508 100800 55427896 1136 1136 1136 1136 0
613 20250508 100700 55427896 1136 1136 1136 1136 0
614 20250508 100600 55427896 1136 1135 1136 1135 119
615 20250508 100500 55292829 1135 1135 1135 1135 0
616 20250508 100400 55292829 1135 1135 1135 1135 0
617 20250508 100300 55292829 1135 1135 1135 1135 0
618 20250508 100200 55292829 1135 1135 1135 1135 2
619 20250508 100100 55290559 1135 1134 1135 1134 3
620 20250508 100000 55287156 1129 1129 1129 1129 65
621 20250508 095900 55213771 1130 1131 1131 1130 20
622 20250508 095800 55191161 1130 1130 1130 1130 0
623 20250508 095700 55191161 1130 1130 1130 1130 12
624 20250508 095600 55177601 1130 1130 1130 1130 990
625 20250508 095500 54058901 1129 1129 1129 1129 0
626 20250508 095400 54058901 1129 1129 1129 1129 0
627 20250508 095300 54058901 1129 1129 1129 1129 26
628 20250508 095200 54029547 1129 1129 1129 1129 5
629 20250508 095100 54023902 1129 1129 1129 1129 0
630 20250508 095000 54023902 1129 1129 1129 1129 10
631 20250508 094900 54012612 1130 1130 1130 1130 52
632 20250508 094800 53953852 1130 1130 1130 1130 0
633 20250508 094700 53953852 1130 1130 1130 1130 0
634 20250508 094600 53953852 1130 1130 1130 1130 0
635 20250508 094500 53953852 1130 1130 1130 1130 105
636 20250508 094400 53835202 1130 1130 1130 1130 1
637 20250508 094300 53834072 1130 1130 1130 1130 20
638 20250508 094200 53811472 1130 1129 1130 1129 11
639 20250508 094100 53799044 1129 1129 1129 1129 0
640 20250508 094000 53799044 1129 1129 1129 1129 0
641 20250508 093900 53799044 1129 1129 1129 1129 0
642 20250508 093800 53799044 1129 1129 1129 1129 0
643 20250508 093700 53799044 1129 1128 1129 1123 3339
644 20250508 093600 50032670 1128 1128 1128 1128 17
645 20250508 093500 50013494 1127 1120 1127 1120 42
646 20250508 093400 49966363 1120 1122 1122 1120 162
647 20250508 093300 49784919 1124 1130 1130 1124 780
648 20250508 093200 48903834 1130 1130 1130 1130 388
649 20250508 093100 48465394 1130 1129 1130 1129 1317
650 20250508 093000 46978500 1129 1130 1130 1129 5551
651 20250508 092900 40710908 1130 1130 1130 1130 9
652 20250508 092800 40700738 1129 1129 1129 1129 0
653 20250508 092700 40700738 1129 1129 1129 1129 0
654 20250508 092600 40700738 1129 1129 1129 1129 66
655 20250508 092500 40626224 1129 1129 1129 1129 0
656 20250508 092400 40626224 1129 1142 1142 1129 31287
657 20250508 092300 4909669 1141 1141 1141 1141 20
658 20250508 092200 4886849 1140 1142 1142 1140 32
659 20250508 092100 4850307 1142 1139 1142 1139 1776
660 20250508 092000 2825707 1140 1140 1140 1140 83
661 20250508 091900 2731087 1140 1133 1140 1133 399
662 20250508 091800 2277142 1133 1133 1134 1129 85
663 20250508 091700 2180778 1135 1135 1135 1135 0
664 20250508 091600 2180778 1135 1132 1135 1132 378
665 20250508 091500 1752164 1139 1139 1139 1139 0
666 20250508 091400 1752164 1139 1139 1139 1139 0
667 20250508 091300 1752164 1139 1139 1139 1139 0
668 20250508 091200 1752164 1139 1139 1139 1139 10
669 20250508 091100 1740774 1115 1124 1124 1115 32
670 20250508 091000 1704952 1121 1121 1121 1121 0
671 20250508 090900 1704952 1121 1121 1121 1121 0
672 20250508 090800 1704952 1121 1121 1121 1121 0
673 20250508 090700 1704952 1121 1121 1121 1121 0
674 20250508 090600 1704952 1121 1121 1121 1121 0
675 20250508 090500 1704952 1121 1121 1121 1121 0
676 20250508 090400 1704952 1121 1121 1121 1121 0
677 20250508 090300 1704952 1121 1120 1121 1120 765
678 20250508 090200 847470 1120 1119 1120 1119 698
679 20250508 090100 65737 1120 1120 1120 1120 0
680 20250508 090000 65737 1120 1113 1120 1113 59