Update 2025-05-08 2733 candle_min
This commit is contained in:
681
186230/min/candle-20250508.csv
Normal file
681
186230/min/candle-20250508.csv
Normal file
@@ -0,0 +1,681 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,201900,640645480,7490,7490,7490,7490,803
|
||||
20250508,201800,640645480,7490,7490,7490,7490,0
|
||||
20250508,201700,640645480,7490,7490,7490,7490,0
|
||||
20250508,201600,640645480,7490,7490,7490,7490,0
|
||||
20250508,201500,640645480,7490,7490,7490,7490,0
|
||||
20250508,201400,640645480,7490,7490,7490,7490,0
|
||||
20250508,201300,640645480,7490,7490,7490,7490,0
|
||||
20250508,201200,640645480,7490,7490,7490,7490,0
|
||||
20250508,201100,640645480,7490,7490,7490,7490,0
|
||||
20250508,201000,640645480,7490,7490,7490,7490,0
|
||||
20250508,200900,640645480,7490,7490,7490,7490,0
|
||||
20250508,200800,640645480,7490,7490,7490,7490,0
|
||||
20250508,200700,640645480,7490,7490,7490,7490,0
|
||||
20250508,200600,640645480,7490,7490,7490,7490,0
|
||||
20250508,200500,640645480,7490,7490,7490,7490,0
|
||||
20250508,200400,640645480,7490,7490,7490,7490,0
|
||||
20250508,200300,640645480,7490,7490,7490,7490,0
|
||||
20250508,200200,640645480,7490,7490,7490,7490,0
|
||||
20250508,200100,640645480,7490,7490,7490,7490,0
|
||||
20250508,200000,640645480,7490,7490,7490,7490,0
|
||||
20250508,195900,640645480,7490,7490,7490,7490,0
|
||||
20250508,195800,640645480,7490,7490,7490,7490,0
|
||||
20250508,195700,640645480,7490,7490,7490,7490,0
|
||||
20250508,195600,640645480,7490,7490,7490,7490,0
|
||||
20250508,195500,640645480,7490,7490,7490,7490,0
|
||||
20250508,195400,640645480,7490,7490,7490,7490,0
|
||||
20250508,195300,640645480,7490,7490,7490,7490,0
|
||||
20250508,195200,640645480,7490,7490,7490,7490,0
|
||||
20250508,195100,640645480,7490,7490,7490,7490,0
|
||||
20250508,195000,640645480,7490,7490,7490,7490,0
|
||||
20250508,194900,640645480,7490,7490,7490,7490,803
|
||||
20250508,194800,640645480,7490,7490,7490,7490,0
|
||||
20250508,194700,640645480,7490,7490,7490,7490,0
|
||||
20250508,194600,640645480,7490,7490,7490,7490,0
|
||||
20250508,194500,640645480,7490,7490,7490,7490,0
|
||||
20250508,194400,640645480,7490,7490,7490,7490,0
|
||||
20250508,194300,640645480,7490,7490,7490,7490,0
|
||||
20250508,194200,640645480,7490,7490,7490,7490,0
|
||||
20250508,194100,640645480,7490,7490,7490,7490,0
|
||||
20250508,194000,640645480,7490,7490,7490,7490,0
|
||||
20250508,193900,640645480,7490,7490,7490,7490,0
|
||||
20250508,193800,640645480,7490,7490,7490,7490,0
|
||||
20250508,193700,640645480,7490,7490,7490,7490,0
|
||||
20250508,193600,640645480,7490,7490,7490,7490,0
|
||||
20250508,193500,640645480,7490,7490,7490,7490,0
|
||||
20250508,193400,640645480,7490,7490,7490,7490,0
|
||||
20250508,193300,640645480,7490,7490,7490,7490,0
|
||||
20250508,193200,640645480,7490,7490,7490,7490,0
|
||||
20250508,193100,640645480,7490,7490,7490,7490,0
|
||||
20250508,193000,640645480,7490,7490,7490,7490,0
|
||||
20250508,192900,640645480,7490,7490,7490,7490,0
|
||||
20250508,192800,640645480,7490,7490,7490,7490,0
|
||||
20250508,192700,640645480,7490,7490,7490,7490,0
|
||||
20250508,192600,640645480,7490,7490,7490,7490,0
|
||||
20250508,192500,640645480,7490,7490,7490,7490,0
|
||||
20250508,192400,640645480,7490,7490,7490,7490,0
|
||||
20250508,192300,640645480,7490,7490,7490,7490,0
|
||||
20250508,192200,640645480,7490,7490,7490,7490,0
|
||||
20250508,192100,640645480,7490,7490,7490,7490,0
|
||||
20250508,192000,640645480,7490,7490,7490,7490,0
|
||||
20250508,191900,640645480,7490,7490,7490,7490,803
|
||||
20250508,191800,640645480,7490,7490,7490,7490,0
|
||||
20250508,191700,640645480,7490,7490,7490,7490,0
|
||||
20250508,191600,640645480,7490,7490,7490,7490,0
|
||||
20250508,191500,640645480,7490,7490,7490,7490,0
|
||||
20250508,191400,640645480,7490,7490,7490,7490,0
|
||||
20250508,191300,640645480,7490,7490,7490,7490,0
|
||||
20250508,191200,640645480,7490,7490,7490,7490,0
|
||||
20250508,191100,640645480,7490,7490,7490,7490,0
|
||||
20250508,191000,640645480,7490,7490,7490,7490,0
|
||||
20250508,190900,640645480,7490,7490,7490,7490,0
|
||||
20250508,190800,640645480,7490,7490,7490,7490,0
|
||||
20250508,190700,640645480,7490,7490,7490,7490,0
|
||||
20250508,190600,640645480,7490,7490,7490,7490,0
|
||||
20250508,190500,640645480,7490,7490,7490,7490,0
|
||||
20250508,190400,640645480,7490,7490,7490,7490,0
|
||||
20250508,190300,640645480,7490,7490,7490,7490,0
|
||||
20250508,190200,640645480,7490,7490,7490,7490,0
|
||||
20250508,190100,640645480,7490,7490,7490,7490,0
|
||||
20250508,190000,640645480,7490,7490,7490,7490,0
|
||||
20250508,185900,640645480,7490,7490,7490,7490,0
|
||||
20250508,185800,640645480,7490,7490,7490,7490,0
|
||||
20250508,185700,640645480,7490,7490,7490,7490,0
|
||||
20250508,185600,640645480,7490,7490,7490,7490,0
|
||||
20250508,185500,640645480,7490,7490,7490,7490,0
|
||||
20250508,185400,640645480,7490,7490,7490,7490,0
|
||||
20250508,185300,640645480,7490,7490,7490,7490,0
|
||||
20250508,185200,640645480,7490,7490,7490,7490,0
|
||||
20250508,185100,640645480,7490,7490,7490,7490,0
|
||||
20250508,185000,640645480,7490,7490,7490,7490,0
|
||||
20250508,184900,640645480,7490,7490,7490,7490,803
|
||||
20250508,184800,640645480,7490,7490,7490,7490,0
|
||||
20250508,184700,640645480,7490,7490,7490,7490,0
|
||||
20250508,184600,640645480,7490,7490,7490,7490,0
|
||||
20250508,184500,640645480,7490,7490,7490,7490,0
|
||||
20250508,184400,640645480,7490,7490,7490,7490,0
|
||||
20250508,184300,640645480,7490,7490,7490,7490,0
|
||||
20250508,184200,640645480,7490,7490,7490,7490,0
|
||||
20250508,184100,640645480,7490,7490,7490,7490,0
|
||||
20250508,184000,640645480,7490,7490,7490,7490,0
|
||||
20250508,183900,640645480,7490,7490,7490,7490,0
|
||||
20250508,183800,640645480,7490,7490,7490,7490,0
|
||||
20250508,183700,640645480,7490,7490,7490,7490,0
|
||||
20250508,183600,640645480,7490,7490,7490,7490,0
|
||||
20250508,183500,640645480,7490,7490,7490,7490,0
|
||||
20250508,183400,640645480,7490,7490,7490,7490,0
|
||||
20250508,183300,640645480,7490,7490,7490,7490,0
|
||||
20250508,183200,640645480,7490,7490,7490,7490,0
|
||||
20250508,183100,640645480,7490,7490,7490,7490,0
|
||||
20250508,183000,640645480,7490,7490,7490,7490,0
|
||||
20250508,182900,640645480,7490,7490,7490,7490,0
|
||||
20250508,182800,640645480,7490,7490,7490,7490,0
|
||||
20250508,182700,640645480,7490,7490,7490,7490,0
|
||||
20250508,182600,640645480,7490,7490,7490,7490,0
|
||||
20250508,182500,640645480,7490,7490,7490,7490,0
|
||||
20250508,182400,640645480,7490,7490,7490,7490,0
|
||||
20250508,182300,640645480,7490,7490,7490,7490,0
|
||||
20250508,182200,640645480,7490,7490,7490,7490,0
|
||||
20250508,182100,640645480,7490,7490,7490,7490,0
|
||||
20250508,182000,640645480,7490,7490,7490,7490,0
|
||||
20250508,181900,640645480,7490,7490,7490,7490,803
|
||||
20250508,181800,640645480,7490,7490,7490,7490,0
|
||||
20250508,181700,640645480,7490,7490,7490,7490,0
|
||||
20250508,181600,640645480,7490,7490,7490,7490,0
|
||||
20250508,181500,640645480,7490,7490,7490,7490,0
|
||||
20250508,181400,640645480,7490,7490,7490,7490,0
|
||||
20250508,181300,640645480,7490,7490,7490,7490,0
|
||||
20250508,181200,640645480,7490,7490,7490,7490,0
|
||||
20250508,181100,640645480,7490,7490,7490,7490,0
|
||||
20250508,181000,640645480,7490,7490,7490,7490,0
|
||||
20250508,180900,640645480,7490,7490,7490,7490,0
|
||||
20250508,180800,640645480,7490,7490,7490,7490,0
|
||||
20250508,180700,640645480,7490,7490,7490,7490,0
|
||||
20250508,180600,640645480,7490,7490,7490,7490,0
|
||||
20250508,180500,640645480,7490,7490,7490,7490,0
|
||||
20250508,180400,640645480,7490,7490,7490,7490,0
|
||||
20250508,180300,640645480,7490,7490,7490,7490,0
|
||||
20250508,180200,640645480,7490,7490,7490,7490,0
|
||||
20250508,180100,640645480,7490,7490,7490,7490,0
|
||||
20250508,180000,640645480,7490,7490,7490,7490,0
|
||||
20250508,175900,640645480,7490,7490,7490,7490,0
|
||||
20250508,175800,640645480,7490,7490,7490,7490,0
|
||||
20250508,175700,640645480,7490,7490,7490,7490,0
|
||||
20250508,175600,640645480,7490,7490,7490,7490,0
|
||||
20250508,175500,640645480,7490,7490,7490,7490,0
|
||||
20250508,175400,640645480,7490,7490,7490,7490,0
|
||||
20250508,175300,640645480,7490,7490,7490,7490,0
|
||||
20250508,175200,640645480,7490,7490,7490,7490,0
|
||||
20250508,175100,640645480,7490,7490,7490,7490,0
|
||||
20250508,175000,640645480,7490,7490,7490,7490,0
|
||||
20250508,174900,640645480,7490,7490,7490,7490,803
|
||||
20250508,174800,640645480,7490,7490,7490,7490,0
|
||||
20250508,174700,640645480,7490,7490,7490,7490,0
|
||||
20250508,174600,640645480,7490,7490,7490,7490,0
|
||||
20250508,174500,640645480,7490,7490,7490,7490,0
|
||||
20250508,174400,640645480,7490,7490,7490,7490,0
|
||||
20250508,174300,640645480,7490,7490,7490,7490,0
|
||||
20250508,174200,640645480,7490,7490,7490,7490,0
|
||||
20250508,174100,640645480,7490,7490,7490,7490,0
|
||||
20250508,174000,640645480,7490,7490,7490,7490,0
|
||||
20250508,173900,640645480,7490,7490,7490,7490,0
|
||||
20250508,173800,640645480,7490,7490,7490,7490,0
|
||||
20250508,173700,640645480,7490,7490,7490,7490,0
|
||||
20250508,173600,640645480,7490,7490,7490,7490,0
|
||||
20250508,173500,640645480,7490,7490,7490,7490,0
|
||||
20250508,173400,640645480,7490,7490,7490,7490,0
|
||||
20250508,173300,640645480,7490,7490,7490,7490,0
|
||||
20250508,173200,640645480,7490,7490,7490,7490,0
|
||||
20250508,173100,640645480,7490,7490,7490,7490,0
|
||||
20250508,173000,640645480,7490,7490,7490,7490,0
|
||||
20250508,172900,640645480,7490,7490,7490,7490,0
|
||||
20250508,172800,640645480,7490,7490,7490,7490,0
|
||||
20250508,172700,640645480,7490,7490,7490,7490,0
|
||||
20250508,172600,640645480,7490,7490,7490,7490,0
|
||||
20250508,172500,640645480,7490,7490,7490,7490,0
|
||||
20250508,172400,640645480,7490,7490,7490,7490,0
|
||||
20250508,172300,640645480,7490,7490,7490,7490,0
|
||||
20250508,172200,640645480,7490,7490,7490,7490,0
|
||||
20250508,172100,640645480,7490,7490,7490,7490,0
|
||||
20250508,172000,640645480,7490,7490,7490,7490,0
|
||||
20250508,171900,640645480,7490,7490,7490,7490,803
|
||||
20250508,171800,640645480,7490,7490,7490,7490,0
|
||||
20250508,171700,640645480,7490,7490,7490,7490,0
|
||||
20250508,171600,640645480,7490,7490,7490,7490,0
|
||||
20250508,171500,640645480,7490,7490,7490,7490,0
|
||||
20250508,171400,640645480,7490,7490,7490,7490,0
|
||||
20250508,171300,640645480,7490,7490,7490,7490,0
|
||||
20250508,171200,640645480,7490,7490,7490,7490,0
|
||||
20250508,171100,640645480,7490,7490,7490,7490,0
|
||||
20250508,171000,640645480,7490,7490,7490,7490,0
|
||||
20250508,170900,640645480,7490,7490,7490,7490,0
|
||||
20250508,170800,640645480,7490,7490,7490,7490,0
|
||||
20250508,170700,640645480,7490,7490,7490,7490,0
|
||||
20250508,170600,640645480,7490,7490,7490,7490,0
|
||||
20250508,170500,640645480,7490,7490,7490,7490,0
|
||||
20250508,170400,640645480,7490,7490,7490,7490,0
|
||||
20250508,170300,640645480,7490,7490,7490,7490,0
|
||||
20250508,170200,640645480,7490,7490,7490,7490,0
|
||||
20250508,170100,640645480,7490,7490,7490,7490,0
|
||||
20250508,170000,640645480,7490,7490,7490,7490,0
|
||||
20250508,165900,640645480,7490,7490,7490,7490,0
|
||||
20250508,165800,640645480,7490,7490,7490,7490,0
|
||||
20250508,165700,640645480,7490,7490,7490,7490,0
|
||||
20250508,165600,640645480,7490,7490,7490,7490,0
|
||||
20250508,165500,640645480,7490,7490,7490,7490,0
|
||||
20250508,165400,640645480,7490,7490,7490,7490,0
|
||||
20250508,165300,640645480,7490,7490,7490,7490,0
|
||||
20250508,165200,640645480,7490,7490,7490,7490,0
|
||||
20250508,165100,640645480,7490,7490,7490,7490,0
|
||||
20250508,165000,640645480,7490,7490,7490,7490,0
|
||||
20250508,164900,640645480,7490,7490,7490,7490,803
|
||||
20250508,164800,640645480,7490,7490,7490,7490,0
|
||||
20250508,164700,640645480,7490,7490,7490,7490,0
|
||||
20250508,164600,640645480,7490,7490,7490,7490,0
|
||||
20250508,164500,640645480,7490,7490,7490,7490,0
|
||||
20250508,164400,640645480,7490,7490,7490,7490,0
|
||||
20250508,164300,640645480,7490,7490,7490,7490,0
|
||||
20250508,164200,640645480,7490,7490,7490,7490,0
|
||||
20250508,164100,640645480,7490,7490,7490,7490,0
|
||||
20250508,164000,640645480,7490,7490,7490,7490,0
|
||||
20250508,163900,640645480,7490,7490,7490,7490,0
|
||||
20250508,163800,640645480,7490,7490,7490,7490,0
|
||||
20250508,163700,640645480,7490,7490,7490,7490,0
|
||||
20250508,163600,640645480,7490,7490,7490,7490,0
|
||||
20250508,163500,640645480,7490,7490,7490,7490,0
|
||||
20250508,163400,640645480,7490,7490,7490,7490,0
|
||||
20250508,163300,640645480,7490,7490,7490,7490,0
|
||||
20250508,163200,640645480,7490,7490,7490,7490,0
|
||||
20250508,163100,640645480,7490,7490,7490,7490,0
|
||||
20250508,163000,640645480,7490,7490,7490,7490,0
|
||||
20250508,162900,640645480,7490,7490,7490,7490,0
|
||||
20250508,162800,640645480,7490,7490,7490,7490,0
|
||||
20250508,162700,640645480,7490,7490,7490,7490,0
|
||||
20250508,162600,640645480,7490,7490,7490,7490,0
|
||||
20250508,162500,640645480,7490,7490,7490,7490,0
|
||||
20250508,162400,640645480,7490,7490,7490,7490,0
|
||||
20250508,162300,640645480,7490,7490,7490,7490,0
|
||||
20250508,162200,640645480,7490,7490,7490,7490,0
|
||||
20250508,162100,640645480,7490,7490,7490,7490,0
|
||||
20250508,162000,640645480,7490,7490,7490,7490,0
|
||||
20250508,161900,640645480,7490,7490,7490,7490,803
|
||||
20250508,161800,640645480,7490,7490,7490,7490,0
|
||||
20250508,161700,640645480,7490,7490,7490,7490,0
|
||||
20250508,161600,640645480,7490,7490,7490,7490,0
|
||||
20250508,161500,640645480,7490,7490,7490,7490,0
|
||||
20250508,161400,640645480,7490,7490,7490,7490,0
|
||||
20250508,161300,640645480,7490,7490,7490,7490,0
|
||||
20250508,161200,640645480,7490,7490,7490,7490,0
|
||||
20250508,161100,640645480,7490,7490,7490,7490,0
|
||||
20250508,161000,640645480,7490,7490,7490,7490,0
|
||||
20250508,160900,640645480,7490,7490,7490,7490,0
|
||||
20250508,160800,640645480,7490,7490,7490,7490,0
|
||||
20250508,160700,640645480,7490,7490,7490,7490,0
|
||||
20250508,160600,640645480,7490,7490,7490,7490,0
|
||||
20250508,160500,640645480,7490,7490,7490,7490,0
|
||||
20250508,160400,640645480,7490,7490,7490,7490,0
|
||||
20250508,160300,640645480,7490,7490,7490,7490,0
|
||||
20250508,160200,640645480,7490,7490,7490,7490,0
|
||||
20250508,160100,640645480,7490,7490,7490,7490,0
|
||||
20250508,160000,640645480,7490,7490,7490,7490,0
|
||||
20250508,155900,640645480,7490,7490,7490,7490,0
|
||||
20250508,155800,640645480,7490,7490,7490,7490,0
|
||||
20250508,155700,640645480,7490,7490,7490,7490,0
|
||||
20250508,155600,640645480,7490,7490,7490,7490,0
|
||||
20250508,155500,640645480,7490,7490,7490,7490,0
|
||||
20250508,155400,640645480,7490,7490,7490,7490,0
|
||||
20250508,155300,640645480,7490,7490,7490,7490,0
|
||||
20250508,155200,640645480,7490,7490,7490,7490,0
|
||||
20250508,155100,640645480,7490,7490,7490,7490,0
|
||||
20250508,155000,640645480,7490,7490,7490,7490,0
|
||||
20250508,154900,640645480,7490,7490,7490,7490,803
|
||||
20250508,154800,640645480,7490,7490,7490,7490,0
|
||||
20250508,154700,640645480,7490,7490,7490,7490,0
|
||||
20250508,154600,640645480,7490,7490,7490,7490,0
|
||||
20250508,154500,640645480,7490,7490,7490,7490,0
|
||||
20250508,154400,640645480,7490,7490,7490,7490,0
|
||||
20250508,154300,640645480,7490,7490,7490,7490,0
|
||||
20250508,154200,640645480,7490,7490,7490,7490,0
|
||||
20250508,154100,640645480,7490,7490,7490,7490,0
|
||||
20250508,154000,640645480,7490,7490,7490,7490,0
|
||||
20250508,153900,640645480,7490,7490,7490,7490,0
|
||||
20250508,153800,640645480,7490,7490,7490,7490,0
|
||||
20250508,153700,640645480,7490,7490,7490,7490,0
|
||||
20250508,153600,640645480,7490,7490,7490,7490,0
|
||||
20250508,153500,640645480,7490,7490,7490,7490,0
|
||||
20250508,153400,640645480,7490,7490,7490,7490,0
|
||||
20250508,153300,640645480,7490,7490,7490,7490,0
|
||||
20250508,153200,640645480,7490,7490,7490,7490,0
|
||||
20250508,153100,640645480,7490,7490,7490,7490,0
|
||||
20250508,153000,640645480,7490,7490,7490,7490,803
|
||||
20250508,152900,634631010,7490,7490,7490,7490,0
|
||||
20250508,152800,634631010,7490,7490,7490,7490,0
|
||||
20250508,152700,634631010,7490,7490,7490,7490,0
|
||||
20250508,152600,634631010,7490,7490,7490,7490,0
|
||||
20250508,152500,634631010,7490,7490,7490,7490,0
|
||||
20250508,152400,634631010,7490,7490,7490,7490,0
|
||||
20250508,152300,634631010,7490,7490,7490,7490,0
|
||||
20250508,152200,634631010,7490,7490,7490,7490,0
|
||||
20250508,152100,634631010,7490,7490,7490,7490,0
|
||||
20250508,152000,634631010,7490,7490,7490,7490,0
|
||||
20250508,151900,634631010,7490,7480,7490,7480,29
|
||||
20250508,151800,634414080,7480,7500,7500,7480,245
|
||||
20250508,151700,632581250,7510,7510,7510,7510,0
|
||||
20250508,151600,632581250,7510,7510,7520,7510,3
|
||||
20250508,151500,632558710,7480,7490,7490,7480,554
|
||||
20250508,151400,628414510,7490,7500,7500,7490,365
|
||||
20250508,151300,625679450,7500,7500,7500,7500,1
|
||||
20250508,151200,625671950,7500,7500,7500,7500,1
|
||||
20250508,151100,625664450,7500,7500,7500,7500,39
|
||||
20250508,151000,625371950,7495,7490,7495,7490,122
|
||||
20250508,150900,624458120,7490,7500,7500,7490,321
|
||||
20250508,150800,622050830,7500,7500,7500,7500,304
|
||||
20250508,150700,619770830,7490,7500,7500,7490,59
|
||||
20250508,150600,619328340,7480,7480,7480,7480,0
|
||||
20250508,150500,619328340,7480,7480,7480,7480,0
|
||||
20250508,150400,619328340,7480,7490,7490,7480,152
|
||||
20250508,150300,618190540,7500,7500,7500,7500,0
|
||||
20250508,150200,618190540,7500,7500,7500,7500,0
|
||||
20250508,150100,618190540,7500,7500,7500,7500,0
|
||||
20250508,150000,618190540,7500,7500,7500,7500,0
|
||||
20250508,145900,618190540,7500,7500,7500,7500,0
|
||||
20250508,145800,618190540,7500,7500,7500,7500,0
|
||||
20250508,145700,618190540,7500,7500,7500,7500,0
|
||||
20250508,145600,618190540,7500,7500,7500,7500,0
|
||||
20250508,145500,618190540,7500,7500,7500,7500,5
|
||||
20250508,145400,618153040,7500,7500,7500,7500,200
|
||||
20250508,145300,616653040,7500,7500,7500,7470,858
|
||||
20250508,145200,610220130,7500,7500,7500,7500,5
|
||||
20250508,145100,610182630,7500,7500,7500,7500,0
|
||||
20250508,145000,610182630,7500,7500,7500,7500,8
|
||||
20250508,144900,610122630,7500,7500,7500,7500,201
|
||||
20250508,144800,608615130,7480,7490,7490,7480,128
|
||||
20250508,144700,607657360,7500,7500,7500,7500,0
|
||||
20250508,144600,607657360,7500,7500,7500,7500,1
|
||||
20250508,144500,607649860,7500,7500,7500,7500,200
|
||||
20250508,144400,606149860,7500,7500,7500,7500,311
|
||||
20250508,144300,603817360,7490,7490,7490,7490,0
|
||||
20250508,144200,603817360,7490,7490,7500,7490,182
|
||||
20250508,144100,602452520,7500,7500,7500,7500,40
|
||||
20250508,144000,602152520,7500,7500,7500,7500,0
|
||||
20250508,143900,602152520,7500,7500,7500,7500,0
|
||||
20250508,143800,602152520,7500,7500,7500,7500,0
|
||||
20250508,143700,602152520,7500,7500,7500,7500,500
|
||||
20250508,143600,598402520,7500,7480,7510,7480,2675
|
||||
20250508,143500,578365350,7470,7470,7470,7470,0
|
||||
20250508,143400,578365350,7470,7470,7470,7470,0
|
||||
20250508,143300,578365350,7470,7470,7470,7470,107
|
||||
20250508,143200,577566060,7480,7480,7480,7480,0
|
||||
20250508,143100,577566060,7480,7480,7480,7480,161
|
||||
20250508,143000,576361780,7470,7470,7470,7470,0
|
||||
20250508,142900,576361780,7470,7470,7470,7470,91
|
||||
20250508,142800,575682010,7450,7450,7450,7450,0
|
||||
20250508,142700,575682010,7450,7460,7460,7450,650
|
||||
20250508,142600,570839310,7470,7460,7470,7460,178
|
||||
20250508,142500,569511250,7440,7440,7440,7440,0
|
||||
20250508,142400,569511250,7440,7450,7450,7430,3056
|
||||
20250508,142300,546781700,7450,7450,7470,7450,1117
|
||||
20250508,142200,538459030,7450,7450,7450,7450,1603
|
||||
20250508,142100,526516680,7450,7490,7500,7430,2680
|
||||
20250508,142000,506564040,7470,7470,7480,7450,964
|
||||
20250508,141900,499371060,7470,7510,7530,7460,2246
|
||||
20250508,141800,482571080,7520,7560,7560,7470,9324
|
||||
20250508,141700,412465060,7570,7570,7570,7570,100
|
||||
20250508,141600,411708060,7570,7570,7570,7570,20
|
||||
20250508,141500,411556660,7570,7570,7570,7570,0
|
||||
20250508,141400,411556660,7570,7570,7570,7570,9
|
||||
20250508,141300,411488530,7570,7570,7570,7570,0
|
||||
20250508,141200,411488530,7570,7570,7570,7570,0
|
||||
20250508,141100,411488530,7570,7570,7570,7570,153
|
||||
20250508,141000,410330320,7570,7570,7570,7570,0
|
||||
20250508,140900,410330320,7570,7570,7570,7570,0
|
||||
20250508,140800,410330320,7570,7570,7570,7570,0
|
||||
20250508,140700,410330320,7570,7570,7570,7570,0
|
||||
20250508,140600,410330320,7570,7570,7570,7570,279
|
||||
20250508,140500,408218290,7570,7570,7570,7570,640
|
||||
20250508,140400,403373490,7560,7560,7560,7560,0
|
||||
20250508,140300,403373490,7560,7560,7560,7560,0
|
||||
20250508,140200,403373490,7560,7560,7560,7560,109
|
||||
20250508,140100,402549450,7560,7560,7560,7560,140
|
||||
20250508,140000,401491050,7570,7570,7570,7570,0
|
||||
20250508,135900,401491050,7570,7570,7570,7570,0
|
||||
20250508,135800,401491050,7570,7570,7570,7570,0
|
||||
20250508,135700,401491050,7570,7570,7570,7570,1
|
||||
20250508,135600,401483480,7560,7560,7560,7560,0
|
||||
20250508,135500,401483480,7560,7560,7560,7560,0
|
||||
20250508,135400,401483480,7560,7560,7560,7560,0
|
||||
20250508,135300,401483480,7560,7560,7560,7560,0
|
||||
20250508,135200,401483480,7560,7560,7560,7560,0
|
||||
20250508,135100,401483480,7560,7560,7560,7560,0
|
||||
20250508,135000,401483480,7560,7560,7560,7560,0
|
||||
20250508,134900,401483480,7560,7560,7560,7560,1
|
||||
20250508,134800,401475920,7560,7560,7560,7560,0
|
||||
20250508,134700,401475920,7560,7560,7560,7560,0
|
||||
20250508,134600,401475920,7560,7560,7560,7560,0
|
||||
20250508,134500,401475920,7560,7560,7560,7560,1
|
||||
20250508,134400,401468360,7560,7560,7560,7560,0
|
||||
20250508,134300,401468360,7560,7560,7560,7560,0
|
||||
20250508,134200,401468360,7560,7560,7560,7560,1
|
||||
20250508,134100,401460800,7570,7570,7570,7570,0
|
||||
20250508,134000,401460800,7570,7550,7570,7530,1492
|
||||
20250508,133900,390224700,7540,7540,7540,7540,0
|
||||
20250508,133800,390224700,7540,7540,7540,7540,0
|
||||
20250508,133700,390224700,7540,7570,7570,7540,5010
|
||||
20250508,133600,352403730,7570,7570,7570,7570,250
|
||||
20250508,133500,350511230,7580,7590,7590,7570,603
|
||||
20250508,133400,345945340,7600,7600,7600,7600,11
|
||||
20250508,133300,345861740,7560,7560,7560,7560,0
|
||||
20250508,133200,345861740,7560,7560,7560,7560,0
|
||||
20250508,133100,345861740,7560,7560,7560,7560,0
|
||||
20250508,133000,345861740,7560,7590,7590,7560,65
|
||||
20250508,132900,345369770,7600,7585,7600,7580,53
|
||||
20250508,132800,344967860,7600,7600,7600,7600,50
|
||||
20250508,132700,344587860,7580,7580,7580,7580,10
|
||||
20250508,132600,344512060,7580,7580,7580,7580,0
|
||||
20250508,132500,344512060,7580,7580,7580,7580,20
|
||||
20250508,132400,344360460,7590,7590,7590,7590,10
|
||||
20250508,132300,344284560,7590,7580,7600,7580,8
|
||||
20250508,132200,344223850,7580,7580,7580,7580,0
|
||||
20250508,132100,344223850,7580,7580,7580,7580,10
|
||||
20250508,132000,344148050,7590,7590,7590,7590,5
|
||||
20250508,131900,344110100,7610,7610,7610,7610,0
|
||||
20250508,131800,344110100,7610,7610,7610,7610,0
|
||||
20250508,131700,344110100,7610,7610,7610,7610,0
|
||||
20250508,131600,344110100,7610,7610,7610,7610,0
|
||||
20250508,131500,344110100,7610,7610,7610,7610,0
|
||||
20250508,131400,344110100,7610,7610,7610,7610,0
|
||||
20250508,131300,344110100,7610,7610,7610,7610,0
|
||||
20250508,131200,344110100,7610,7610,7610,7610,0
|
||||
20250508,131100,344110100,7610,7610,7610,7610,0
|
||||
20250508,131000,344110100,7610,7610,7610,7610,0
|
||||
20250508,130900,344110100,7610,7610,7610,7610,0
|
||||
20250508,130800,344110100,7610,7610,7610,7610,300
|
||||
20250508,130700,341827100,7570,7590,7590,7570,2000
|
||||
20250508,130600,326683630,7590,7590,7590,7590,0
|
||||
20250508,130500,326683630,7590,7590,7590,7590,414
|
||||
20250508,130400,323541370,7590,7610,7610,7590,1125
|
||||
20250508,130300,315001750,7610,7610,7610,7610,0
|
||||
20250508,130200,315001750,7610,7610,7610,7610,260
|
||||
20250508,130100,313023150,7600,7610,7610,7600,295
|
||||
20250508,130000,310778210,7610,7610,7610,7610,34
|
||||
20250508,125900,310519470,7610,7610,7610,7610,0
|
||||
20250508,125800,310519470,7610,7610,7610,7610,0
|
||||
20250508,125700,310519470,7610,7610,7610,7610,0
|
||||
20250508,125600,310519470,7610,7610,7610,7610,0
|
||||
20250508,125500,310519470,7610,7610,7610,7610,201
|
||||
20250508,125400,308989860,7610,7610,7610,7610,0
|
||||
20250508,125300,308989860,7610,7610,7610,7610,0
|
||||
20250508,125200,308989860,7610,7610,7610,7610,0
|
||||
20250508,125100,308989860,7610,7610,7610,7610,4
|
||||
20250508,125000,308959420,7610,7610,7610,7610,8
|
||||
20250508,124900,308898540,7610,7610,7610,7610,0
|
||||
20250508,124800,308898540,7610,7610,7610,7610,229
|
||||
20250508,124700,307155850,7610,7610,7610,7610,1121
|
||||
20250508,124600,298625040,7610,7610,7610,7610,750
|
||||
20250508,124500,292917540,7610,7610,7610,7610,300
|
||||
20250508,124400,290634540,7610,7610,7610,7610,452
|
||||
20250508,124300,287194820,7610,7610,7610,7610,150
|
||||
20250508,124200,286053320,7590,7610,7610,7590,1000
|
||||
20250508,124100,278461120,7590,7590,7590,7590,0
|
||||
20250508,124000,278461120,7590,7590,7590,7590,0
|
||||
20250508,123900,278461120,7590,7630,7630,7590,1000
|
||||
20250508,123800,270862110,7640,7640,7640,7640,0
|
||||
20250508,123700,270862110,7640,7640,7640,7640,0
|
||||
20250508,123600,270862110,7640,7640,7640,7640,50
|
||||
20250508,123500,270480110,7640,7640,7640,7640,1700
|
||||
20250508,123400,257492110,7650,7660,7660,7650,68
|
||||
20250508,123300,256971730,7670,7650,7670,7650,50
|
||||
20250508,123200,256588760,7650,7650,7650,7650,0
|
||||
20250508,123100,256588760,7650,7650,7650,7650,0
|
||||
20250508,123000,256588760,7650,7655,7655,7650,195
|
||||
20250508,122900,255096765,7660,7660,7660,7660,1
|
||||
20250508,122800,255089105,7655,7650,7655,7650,503
|
||||
20250508,122700,251240900,7650,7650,7650,7650,0
|
||||
20250508,122600,251240900,7650,7650,7650,7650,1052
|
||||
20250508,122500,243193100,7650,7650,7650,7650,0
|
||||
20250508,122400,243193100,7650,7640,7650,7640,921
|
||||
20250508,122300,236148950,7640,7640,7640,7640,0
|
||||
20250508,122200,236148950,7640,7640,7640,7640,0
|
||||
20250508,122100,236148950,7640,7640,7640,7640,0
|
||||
20250508,122000,236148950,7640,7640,7640,7640,0
|
||||
20250508,121900,236148950,7640,7640,7640,7640,0
|
||||
20250508,121800,236148950,7640,7640,7640,7640,0
|
||||
20250508,121700,236148950,7640,7620,7640,7620,1300
|
||||
20250508,121600,226236950,7610,7610,7610,7610,0
|
||||
20250508,121500,226236950,7610,7610,7610,7610,0
|
||||
20250508,121400,226236950,7610,7620,7620,7610,782
|
||||
20250508,121300,220283110,7600,7600,7600,7600,0
|
||||
20250508,121200,220283110,7600,7600,7600,7600,0
|
||||
20250508,121100,220283110,7600,7600,7600,7600,0
|
||||
20250508,121000,220283110,7600,7600,7600,7600,0
|
||||
20250508,120900,220283110,7600,7620,7620,7600,500
|
||||
20250508,120800,216482420,7650,7650,7650,7650,0
|
||||
20250508,120700,216482420,7650,7650,7650,7650,0
|
||||
20250508,120600,216482420,7650,7640,7650,7640,1000
|
||||
20250508,120500,208835670,7630,7630,7630,7630,0
|
||||
20250508,120400,208835670,7630,7630,7630,7630,1
|
||||
20250508,120300,208828040,7640,7640,7640,7640,30
|
||||
20250508,120200,208598840,7640,7640,7640,7640,230
|
||||
20250508,120100,206841640,7620,7630,7630,7620,214
|
||||
20250508,120000,205209320,7610,7610,7610,7610,0
|
||||
20250508,115900,205209320,7610,7610,7610,7610,0
|
||||
20250508,115800,205209320,7610,7610,7610,7610,0
|
||||
20250508,115700,205209320,7610,7610,7610,7610,0
|
||||
20250508,115600,205209320,7610,7610,7610,7610,0
|
||||
20250508,115500,205209320,7610,7610,7610,7610,1
|
||||
20250508,115400,205201710,7600,7600,7600,7600,0
|
||||
20250508,115300,205201710,7600,7610,7610,7600,264
|
||||
20250508,115200,203194430,7630,7630,7630,7630,0
|
||||
20250508,115100,203194430,7630,7630,7630,7630,70
|
||||
20250508,115000,202660330,7590,7590,7590,7590,0
|
||||
20250508,114900,202660330,7590,7590,7590,7590,0
|
||||
20250508,114800,202660330,7590,7590,7590,7590,0
|
||||
20250508,114700,202660330,7590,7590,7590,7590,0
|
||||
20250508,114600,202660330,7590,7610,7610,7590,500
|
||||
20250508,114500,198860880,7610,7610,7610,7610,12
|
||||
20250508,114400,198769560,7600,7600,7600,7600,0
|
||||
20250508,114300,198769560,7600,7610,7610,7600,11
|
||||
20250508,114200,198685860,7610,7610,7610,7610,0
|
||||
20250508,114100,198685860,7610,7610,7610,7610,0
|
||||
20250508,114000,198685860,7610,7610,7610,7610,0
|
||||
20250508,113900,198685860,7610,7610,7610,7610,250
|
||||
20250508,113800,196783360,7640,7640,7640,7640,0
|
||||
20250508,113700,196783360,7640,7640,7640,7640,139
|
||||
20250508,113600,195721400,7600,7600,7600,7600,0
|
||||
20250508,113500,195721400,7600,7600,7600,7600,0
|
||||
20250508,113400,195721400,7600,7600,7600,7600,0
|
||||
20250508,113300,195721400,7600,7600,7600,7600,0
|
||||
20250508,113200,195721400,7600,7600,7600,7600,0
|
||||
20250508,113100,195721400,7600,7600,7600,7600,0
|
||||
20250508,113000,195721400,7600,7600,7600,7600,0
|
||||
20250508,112900,195721400,7600,7600,7600,7600,0
|
||||
20250508,112800,195721400,7600,7600,7600,7600,0
|
||||
20250508,112700,195721400,7600,7600,7600,7600,300
|
||||
20250508,112600,193441400,7600,7600,7600,7600,0
|
||||
20250508,112500,193441400,7600,7600,7600,7600,0
|
||||
20250508,112400,193441400,7600,7600,7600,7600,200
|
||||
20250508,112300,191921400,7590,7590,7590,7590,0
|
||||
20250508,112200,191921400,7590,7590,7590,7590,0
|
||||
20250508,112100,191921400,7590,7590,7590,7590,0
|
||||
20250508,112000,191921400,7590,7610,7610,7590,250
|
||||
20250508,111900,190023540,7600,7600,7600,7600,0
|
||||
20250508,111800,190023540,7600,7600,7600,7600,0
|
||||
20250508,111700,190023540,7600,7600,7600,7600,0
|
||||
20250508,111600,190023540,7600,7600,7600,7600,0
|
||||
20250508,111500,190023540,7600,7600,7600,7600,0
|
||||
20250508,111400,190023540,7600,7600,7600,7600,1215
|
||||
20250508,111300,180789540,7600,7600,7600,7600,0
|
||||
20250508,111200,180789540,7600,7610,7610,7600,259
|
||||
20250508,111100,178821000,7610,7610,7610,7610,0
|
||||
20250508,111000,178821000,7610,7610,7610,7610,0
|
||||
20250508,110900,178821000,7610,7610,7610,7610,0
|
||||
20250508,110800,178821000,7610,7610,7610,7610,22
|
||||
20250508,110700,178653580,7640,7640,7640,7640,0
|
||||
20250508,110600,178653580,7640,7640,7640,7640,0
|
||||
20250508,110500,178653580,7640,7640,7640,7640,1
|
||||
20250508,110400,178645940,7640,7640,7640,7640,5
|
||||
20250508,110300,178607740,7590,7640,7640,7590,749
|
||||
20250508,110200,172905300,7640,7610,7640,7610,67
|
||||
20250508,110100,172393450,7610,7640,7640,7610,79
|
||||
20250508,110000,171791960,7610,7640,7640,7610,1510
|
||||
20250508,105900,160295020,7670,7670,7670,7670,0
|
||||
20250508,105800,160295020,7670,7670,7670,7670,0
|
||||
20250508,105700,160295020,7670,7670,7670,7670,0
|
||||
20250508,105600,160295020,7670,7670,7670,7670,0
|
||||
20250508,105500,160295020,7670,7670,7670,7670,0
|
||||
20250508,105400,160295020,7670,7670,7670,7670,0
|
||||
20250508,105300,160295020,7670,7670,7670,7670,0
|
||||
20250508,105200,160295020,7670,7680,7680,7620,570
|
||||
20250508,105100,155941400,7680,7680,7680,7680,0
|
||||
20250508,105000,155941400,7680,7680,7680,7680,13
|
||||
20250508,104900,155841560,7690,7690,7690,7690,40
|
||||
20250508,104800,155533960,7690,7670,7690,7670,47
|
||||
20250508,104700,155173450,7670,7670,7670,7670,0
|
||||
20250508,104600,155173450,7670,7670,7670,7670,20
|
||||
20250508,104500,155020050,7670,7660,7670,7660,88
|
||||
20250508,104400,154345960,7660,7660,7660,7660,1
|
||||
20250508,104300,154338300,7670,7670,7670,7670,0
|
||||
20250508,104200,154338300,7670,7670,7670,7670,4
|
||||
20250508,104100,154307620,7670,7670,7670,7670,0
|
||||
20250508,104000,154307620,7670,7670,7670,7670,1
|
||||
20250508,103900,154299950,7650,7650,7650,7650,459
|
||||
20250508,103800,150788600,7670,7670,7670,7670,22
|
||||
20250508,103700,150619860,7670,7680,7680,7670,231
|
||||
20250508,103600,148845960,7670,7670,7670,7670,96
|
||||
20250508,103500,148109640,7670,7670,7670,7670,4
|
||||
20250508,103400,148078960,7680,7680,7680,7680,0
|
||||
20250508,103300,148078960,7680,7680,7680,7680,0
|
||||
20250508,103200,148078960,7680,7640,7680,7630,385
|
||||
20250508,103100,145140840,7680,7650,7680,7640,1402
|
||||
20250508,103000,134429020,7650,7700,7730,7650,2107
|
||||
20250508,102900,118258650,7770,7700,7790,7700,1567
|
||||
20250508,102800,106094830,7780,7710,7780,7650,573
|
||||
20250508,102700,101664870,7720,7690,7780,7630,237
|
||||
20250508,102600,99837960,7690,7690,7690,7690,0
|
||||
20250508,102500,99837960,7690,7660,7700,7660,2250
|
||||
20250508,102400,82563230,7660,7610,7660,7610,1808
|
||||
20250508,102300,68734750,7610,7610,7610,7610,132
|
||||
20250508,102200,67730230,7600,7600,7600,7600,11
|
||||
20250508,102100,67646630,7600,7600,7600,7600,30
|
||||
20250508,102000,67418630,7610,7610,7610,7610,0
|
||||
20250508,101900,67418630,7610,7610,7610,7610,0
|
||||
20250508,101800,67418630,7610,7610,7610,7610,0
|
||||
20250508,101700,67418630,7610,7610,7610,7610,0
|
||||
20250508,101600,67418630,7610,7610,7610,7610,0
|
||||
20250508,101500,67418630,7610,7610,7610,7610,10
|
||||
20250508,101400,67342530,7610,7610,7610,7610,1
|
||||
20250508,101300,67334920,7610,7610,7610,7610,0
|
||||
20250508,101200,67334920,7610,7610,7610,7610,0
|
||||
20250508,101100,67334920,7610,7610,7610,7610,68
|
||||
20250508,101000,66817440,7610,7610,7610,7610,1
|
||||
20250508,100900,66809830,7580,7580,7580,7580,1
|
||||
20250508,100800,66802250,7610,7580,7610,7580,443
|
||||
20250508,100700,63444160,7580,7580,7580,7580,261
|
||||
20250508,100600,61465780,7570,7570,7570,7570,1
|
||||
20250508,100500,61458210,7580,7580,7580,7580,0
|
||||
20250508,100400,61458210,7580,7570,7580,7570,1623
|
||||
20250508,100300,49171340,7570,7570,7570,7570,2
|
||||
20250508,100200,49156200,7570,7580,7580,7570,1079
|
||||
20250508,100100,40986830,7580,7580,7580,7580,11
|
||||
20250508,100000,40903450,7580,7580,7580,7580,5
|
||||
20250508,095900,40865550,7580,7580,7580,7580,0
|
||||
20250508,095800,40865550,7580,7580,7580,7580,1
|
||||
20250508,095700,40857970,7580,7580,7580,7580,0
|
||||
20250508,095600,40857970,7580,7580,7580,7580,0
|
||||
20250508,095500,40857970,7580,7580,7580,7580,0
|
||||
20250508,095400,40857970,7580,7580,7580,7580,117
|
||||
20250508,095300,39971110,7570,7570,7570,7570,0
|
||||
20250508,095200,39971110,7570,7570,7570,7550,530
|
||||
20250508,095100,35962810,7580,7580,7580,7580,30
|
||||
20250508,095000,35735410,7580,7580,7580,7580,0
|
||||
20250508,094900,35735410,7580,7580,7580,7580,250
|
||||
20250508,094800,33840410,7570,7570,7570,7570,0
|
||||
20250508,094700,33840410,7570,7570,7570,7560,621
|
||||
20250508,094600,29142230,7570,7570,7570,7570,2
|
||||
20250508,094500,29127090,7580,7580,7580,7580,1
|
||||
20250508,094400,29119510,7580,7580,7580,7580,46
|
||||
20250508,094300,28770830,7580,7580,7580,7580,58
|
||||
20250508,094200,28331190,7580,7580,7580,7580,14
|
||||
20250508,094100,28225070,7580,7580,7580,7580,0
|
||||
20250508,094000,28225070,7580,7580,7580,7580,129
|
||||
20250508,093900,27247250,7580,7580,7580,7580,0
|
||||
20250508,093800,27247250,7580,7580,7580,7580,0
|
||||
20250508,093700,27247250,7580,7570,7580,7570,94
|
||||
20250508,093600,26535660,7570,7570,7570,7570,18
|
||||
20250508,093500,26399400,7580,7580,7580,7580,33
|
||||
20250508,093400,26149260,7580,7580,7580,7580,0
|
||||
20250508,093300,26149260,7580,7580,7580,7580,0
|
||||
20250508,093200,26149260,7580,7580,7580,7580,15
|
||||
20250508,093100,26035560,7580,7570,7580,7570,11
|
||||
20250508,093000,25952190,7570,7570,7570,7570,0
|
||||
20250508,092900,25952190,7570,7570,7570,7570,57
|
||||
20250508,092800,25520700,7570,7570,7570,7570,90
|
||||
20250508,092700,24839400,7570,7570,7570,7570,0
|
||||
20250508,092600,24839400,7570,7570,7570,7570,0
|
||||
20250508,092500,24839400,7570,7570,7570,7570,0
|
||||
20250508,092400,24839400,7570,7570,7570,7570,20
|
||||
20250508,092300,24688000,7570,7570,7570,7570,0
|
||||
20250508,092200,24688000,7570,7570,7570,7570,0
|
||||
20250508,092100,24688000,7570,7570,7570,7570,50
|
||||
20250508,092000,24309500,7570,7570,7570,7570,5
|
||||
20250508,091900,24271650,7560,7560,7560,7560,0
|
||||
20250508,091800,24271650,7560,7550,7560,7550,1099
|
||||
20250508,091700,15965330,7550,7550,7550,7550,108
|
||||
20250508,091600,15149930,7550,7550,7550,7550,220
|
||||
20250508,091500,13488930,7540,7540,7540,7540,0
|
||||
20250508,091400,13488930,7540,7540,7540,7540,0
|
||||
20250508,091300,13488930,7540,7540,7540,7540,18
|
||||
20250508,091200,13353210,7540,7540,7540,7540,7
|
||||
20250508,091100,13300430,7550,7580,7580,7550,1139
|
||||
20250508,091000,4689690,7580,7580,7580,7580,0
|
||||
20250508,090900,4689690,7580,7580,7580,7580,0
|
||||
20250508,090800,4689690,7580,7560,7580,7550,116
|
||||
20250508,090700,3810880,7580,7580,7580,7580,100
|
||||
20250508,090600,3052880,7540,7540,7540,7540,0
|
||||
20250508,090500,3052880,7540,7540,7540,7540,51
|
||||
20250508,090400,2668340,7540,7540,7540,7540,79
|
||||
20250508,090300,2072680,7540,7540,7540,7540,41
|
||||
20250508,090200,1763540,7550,7560,7560,7540,41
|
||||
20250508,090100,1453930,7560,7680,7680,7560,126
|
||||
20250508,090000,500670,7600,7570,7600,7570,66
|
||||
|
Reference in New Issue
Block a user