ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

681
187790/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,681 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,201900,0,1025,1025,1025,1025,0
20250508,201800,0,1025,1025,1025,1025,0
20250508,201700,0,1025,1025,1025,1025,0
20250508,201600,0,1025,1025,1025,1025,0
20250508,201500,0,1025,1025,1025,1025,0
20250508,201400,0,1025,1025,1025,1025,0
20250508,201300,0,1025,1025,1025,1025,0
20250508,201200,0,1025,1025,1025,1025,0
20250508,201100,0,1025,1025,1025,1025,0
20250508,201000,0,1025,1025,1025,1025,0
20250508,200900,0,1025,1025,1025,1025,0
20250508,200800,0,1025,1025,1025,1025,0
20250508,200700,0,1025,1025,1025,1025,0
20250508,200600,0,1025,1025,1025,1025,0
20250508,200500,0,1025,1025,1025,1025,0
20250508,200400,0,1025,1025,1025,1025,0
20250508,200300,0,1025,1025,1025,1025,0
20250508,200200,0,1025,1025,1025,1025,0
20250508,200100,0,1025,1025,1025,1025,0
20250508,200000,0,1025,1025,1025,1025,0
20250508,195900,0,1025,1025,1025,1025,0
20250508,195800,0,1025,1025,1025,1025,0
20250508,195700,0,1025,1025,1025,1025,0
20250508,195600,0,1025,1025,1025,1025,0
20250508,195500,0,1025,1025,1025,1025,0
20250508,195400,0,1025,1025,1025,1025,0
20250508,195300,0,1025,1025,1025,1025,0
20250508,195200,0,1025,1025,1025,1025,0
20250508,195100,0,1025,1025,1025,1025,0
20250508,195000,0,1025,1025,1025,1025,0
20250508,194900,0,1025,1025,1025,1025,0
20250508,194800,0,1025,1025,1025,1025,0
20250508,194700,0,1025,1025,1025,1025,0
20250508,194600,0,1025,1025,1025,1025,0
20250508,194500,0,1025,1025,1025,1025,0
20250508,194400,0,1025,1025,1025,1025,0
20250508,194300,0,1025,1025,1025,1025,0
20250508,194200,0,1025,1025,1025,1025,0
20250508,194100,0,1025,1025,1025,1025,0
20250508,194000,0,1025,1025,1025,1025,0
20250508,193900,0,1025,1025,1025,1025,0
20250508,193800,0,1025,1025,1025,1025,0
20250508,193700,0,1025,1025,1025,1025,0
20250508,193600,0,1025,1025,1025,1025,0
20250508,193500,0,1025,1025,1025,1025,0
20250508,193400,0,1025,1025,1025,1025,0
20250508,193300,0,1025,1025,1025,1025,0
20250508,193200,0,1025,1025,1025,1025,0
20250508,193100,0,1025,1025,1025,1025,0
20250508,193000,0,1025,1025,1025,1025,0
20250508,192900,0,1025,1025,1025,1025,0
20250508,192800,0,1025,1025,1025,1025,0
20250508,192700,0,1025,1025,1025,1025,0
20250508,192600,0,1025,1025,1025,1025,0
20250508,192500,0,1025,1025,1025,1025,0
20250508,192400,0,1025,1025,1025,1025,0
20250508,192300,0,1025,1025,1025,1025,0
20250508,192200,0,1025,1025,1025,1025,0
20250508,192100,0,1025,1025,1025,1025,0
20250508,192000,0,1025,1025,1025,1025,0
20250508,191900,0,1025,1025,1025,1025,0
20250508,191800,0,1025,1025,1025,1025,0
20250508,191700,0,1025,1025,1025,1025,0
20250508,191600,0,1025,1025,1025,1025,0
20250508,191500,0,1025,1025,1025,1025,0
20250508,191400,0,1025,1025,1025,1025,0
20250508,191300,0,1025,1025,1025,1025,0
20250508,191200,0,1025,1025,1025,1025,0
20250508,191100,0,1025,1025,1025,1025,0
20250508,191000,0,1025,1025,1025,1025,0
20250508,190900,0,1025,1025,1025,1025,0
20250508,190800,0,1025,1025,1025,1025,0
20250508,190700,0,1025,1025,1025,1025,0
20250508,190600,0,1025,1025,1025,1025,0
20250508,190500,0,1025,1025,1025,1025,0
20250508,190400,0,1025,1025,1025,1025,0
20250508,190300,0,1025,1025,1025,1025,0
20250508,190200,0,1025,1025,1025,1025,0
20250508,190100,0,1025,1025,1025,1025,0
20250508,190000,0,1025,1025,1025,1025,0
20250508,185900,0,1025,1025,1025,1025,0
20250508,185800,0,1025,1025,1025,1025,0
20250508,185700,0,1025,1025,1025,1025,0
20250508,185600,0,1025,1025,1025,1025,0
20250508,185500,0,1025,1025,1025,1025,0
20250508,185400,0,1025,1025,1025,1025,0
20250508,185300,0,1025,1025,1025,1025,0
20250508,185200,0,1025,1025,1025,1025,0
20250508,185100,0,1025,1025,1025,1025,0
20250508,185000,0,1025,1025,1025,1025,0
20250508,184900,0,1025,1025,1025,1025,0
20250508,184800,0,1025,1025,1025,1025,0
20250508,184700,0,1025,1025,1025,1025,0
20250508,184600,0,1025,1025,1025,1025,0
20250508,184500,0,1025,1025,1025,1025,0
20250508,184400,0,1025,1025,1025,1025,0
20250508,184300,0,1025,1025,1025,1025,0
20250508,184200,0,1025,1025,1025,1025,0
20250508,184100,0,1025,1025,1025,1025,0
20250508,184000,0,1025,1025,1025,1025,0
20250508,183900,0,1025,1025,1025,1025,0
20250508,183800,0,1025,1025,1025,1025,0
20250508,183700,0,1025,1025,1025,1025,0
20250508,183600,0,1025,1025,1025,1025,0
20250508,183500,0,1025,1025,1025,1025,0
20250508,183400,0,1025,1025,1025,1025,0
20250508,183300,0,1025,1025,1025,1025,0
20250508,183200,0,1025,1025,1025,1025,0
20250508,183100,0,1025,1025,1025,1025,0
20250508,183000,0,1025,1025,1025,1025,0
20250508,182900,0,1025,1025,1025,1025,0
20250508,182800,0,1025,1025,1025,1025,0
20250508,182700,0,1025,1025,1025,1025,0
20250508,182600,0,1025,1025,1025,1025,0
20250508,182500,0,1025,1025,1025,1025,0
20250508,182400,0,1025,1025,1025,1025,0
20250508,182300,0,1025,1025,1025,1025,0
20250508,182200,0,1025,1025,1025,1025,0
20250508,182100,0,1025,1025,1025,1025,0
20250508,182000,0,1025,1025,1025,1025,0
20250508,181900,0,1025,1025,1025,1025,0
20250508,181800,0,1025,1025,1025,1025,0
20250508,181700,0,1025,1025,1025,1025,0
20250508,181600,0,1025,1025,1025,1025,0
20250508,181500,0,1025,1025,1025,1025,0
20250508,181400,0,1025,1025,1025,1025,0
20250508,181300,0,1025,1025,1025,1025,0
20250508,181200,0,1025,1025,1025,1025,0
20250508,181100,0,1025,1025,1025,1025,0
20250508,181000,0,1025,1025,1025,1025,0
20250508,180900,0,1025,1025,1025,1025,0
20250508,180800,0,1025,1025,1025,1025,0
20250508,180700,0,1025,1025,1025,1025,0
20250508,180600,0,1025,1025,1025,1025,0
20250508,180500,0,1025,1025,1025,1025,0
20250508,180400,0,1025,1025,1025,1025,0
20250508,180300,0,1025,1025,1025,1025,0
20250508,180200,0,1025,1025,1025,1025,0
20250508,180100,0,1025,1025,1025,1025,0
20250508,180000,0,1025,1025,1025,1025,0
20250508,175900,0,1025,1025,1025,1025,0
20250508,175800,0,1025,1025,1025,1025,0
20250508,175700,0,1025,1025,1025,1025,0
20250508,175600,0,1025,1025,1025,1025,0
20250508,175500,0,1025,1025,1025,1025,0
20250508,175400,0,1025,1025,1025,1025,0
20250508,175300,0,1025,1025,1025,1025,0
20250508,175200,0,1025,1025,1025,1025,0
20250508,175100,0,1025,1025,1025,1025,0
20250508,175000,0,1025,1025,1025,1025,0
20250508,174900,0,1025,1025,1025,1025,0
20250508,174800,0,1025,1025,1025,1025,0
20250508,174700,0,1025,1025,1025,1025,0
20250508,174600,0,1025,1025,1025,1025,0
20250508,174500,0,1025,1025,1025,1025,0
20250508,174400,0,1025,1025,1025,1025,0
20250508,174300,0,1025,1025,1025,1025,0
20250508,174200,0,1025,1025,1025,1025,0
20250508,174100,0,1025,1025,1025,1025,0
20250508,174000,0,1025,1025,1025,1025,0
20250508,173900,0,1025,1025,1025,1025,0
20250508,173800,0,1025,1025,1025,1025,0
20250508,173700,0,1025,1025,1025,1025,0
20250508,173600,0,1025,1025,1025,1025,0
20250508,173500,0,1025,1025,1025,1025,0
20250508,173400,0,1025,1025,1025,1025,0
20250508,173300,0,1025,1025,1025,1025,0
20250508,173200,0,1025,1025,1025,1025,0
20250508,173100,0,1025,1025,1025,1025,0
20250508,173000,0,1025,1025,1025,1025,0
20250508,172900,0,1025,1025,1025,1025,0
20250508,172800,0,1025,1025,1025,1025,0
20250508,172700,0,1025,1025,1025,1025,0
20250508,172600,0,1025,1025,1025,1025,0
20250508,172500,0,1025,1025,1025,1025,0
20250508,172400,0,1025,1025,1025,1025,0
20250508,172300,0,1025,1025,1025,1025,0
20250508,172200,0,1025,1025,1025,1025,0
20250508,172100,0,1025,1025,1025,1025,0
20250508,172000,0,1025,1025,1025,1025,0
20250508,171900,0,1025,1025,1025,1025,0
20250508,171800,0,1025,1025,1025,1025,0
20250508,171700,0,1025,1025,1025,1025,0
20250508,171600,0,1025,1025,1025,1025,0
20250508,171500,0,1025,1025,1025,1025,0
20250508,171400,0,1025,1025,1025,1025,0
20250508,171300,0,1025,1025,1025,1025,0
20250508,171200,0,1025,1025,1025,1025,0
20250508,171100,0,1025,1025,1025,1025,0
20250508,171000,0,1025,1025,1025,1025,0
20250508,170900,0,1025,1025,1025,1025,0
20250508,170800,0,1025,1025,1025,1025,0
20250508,170700,0,1025,1025,1025,1025,0
20250508,170600,0,1025,1025,1025,1025,0
20250508,170500,0,1025,1025,1025,1025,0
20250508,170400,0,1025,1025,1025,1025,0
20250508,170300,0,1025,1025,1025,1025,0
20250508,170200,0,1025,1025,1025,1025,0
20250508,170100,0,1025,1025,1025,1025,0
20250508,170000,0,1025,1025,1025,1025,0
20250508,165900,0,1025,1025,1025,1025,0
20250508,165800,0,1025,1025,1025,1025,0
20250508,165700,0,1025,1025,1025,1025,0
20250508,165600,0,1025,1025,1025,1025,0
20250508,165500,0,1025,1025,1025,1025,0
20250508,165400,0,1025,1025,1025,1025,0
20250508,165300,0,1025,1025,1025,1025,0
20250508,165200,0,1025,1025,1025,1025,0
20250508,165100,0,1025,1025,1025,1025,0
20250508,165000,0,1025,1025,1025,1025,0
20250508,164900,0,1025,1025,1025,1025,0
20250508,164800,0,1025,1025,1025,1025,0
20250508,164700,0,1025,1025,1025,1025,0
20250508,164600,0,1025,1025,1025,1025,0
20250508,164500,0,1025,1025,1025,1025,0
20250508,164400,0,1025,1025,1025,1025,0
20250508,164300,0,1025,1025,1025,1025,0
20250508,164200,0,1025,1025,1025,1025,0
20250508,164100,0,1025,1025,1025,1025,0
20250508,164000,0,1025,1025,1025,1025,0
20250508,163900,0,1025,1025,1025,1025,0
20250508,163800,0,1025,1025,1025,1025,0
20250508,163700,0,1025,1025,1025,1025,0
20250508,163600,0,1025,1025,1025,1025,0
20250508,163500,0,1025,1025,1025,1025,0
20250508,163400,0,1025,1025,1025,1025,0
20250508,163300,0,1025,1025,1025,1025,0
20250508,163200,0,1025,1025,1025,1025,0
20250508,163100,0,1025,1025,1025,1025,0
20250508,163000,0,1025,1025,1025,1025,0
20250508,162900,0,1025,1025,1025,1025,0
20250508,162800,0,1025,1025,1025,1025,0
20250508,162700,0,1025,1025,1025,1025,0
20250508,162600,0,1025,1025,1025,1025,0
20250508,162500,0,1025,1025,1025,1025,0
20250508,162400,0,1025,1025,1025,1025,0
20250508,162300,0,1025,1025,1025,1025,0
20250508,162200,0,1025,1025,1025,1025,0
20250508,162100,0,1025,1025,1025,1025,0
20250508,162000,0,1025,1025,1025,1025,0
20250508,161900,0,1025,1025,1025,1025,0
20250508,161800,0,1025,1025,1025,1025,0
20250508,161700,0,1025,1025,1025,1025,0
20250508,161600,0,1025,1025,1025,1025,0
20250508,161500,0,1025,1025,1025,1025,0
20250508,161400,0,1025,1025,1025,1025,0
20250508,161300,0,1025,1025,1025,1025,0
20250508,161200,0,1025,1025,1025,1025,0
20250508,161100,0,1025,1025,1025,1025,0
20250508,161000,0,1025,1025,1025,1025,0
20250508,160900,0,1025,1025,1025,1025,0
20250508,160800,0,1025,1025,1025,1025,0
20250508,160700,0,1025,1025,1025,1025,0
20250508,160600,0,1025,1025,1025,1025,0
20250508,160500,0,1025,1025,1025,1025,0
20250508,160400,0,1025,1025,1025,1025,0
20250508,160300,0,1025,1025,1025,1025,0
20250508,160200,0,1025,1025,1025,1025,0
20250508,160100,0,1025,1025,1025,1025,0
20250508,160000,0,1025,1025,1025,1025,0
20250508,155900,0,1025,1025,1025,1025,0
20250508,155800,0,1025,1025,1025,1025,0
20250508,155700,0,1025,1025,1025,1025,0
20250508,155600,0,1025,1025,1025,1025,0
20250508,155500,0,1025,1025,1025,1025,0
20250508,155400,0,1025,1025,1025,1025,0
20250508,155300,0,1025,1025,1025,1025,0
20250508,155200,0,1025,1025,1025,1025,0
20250508,155100,0,1025,1025,1025,1025,0
20250508,155000,0,1025,1025,1025,1025,0
20250508,154900,0,1025,1025,1025,1025,0
20250508,154800,0,1025,1025,1025,1025,0
20250508,154700,0,1025,1025,1025,1025,0
20250508,154600,0,1025,1025,1025,1025,0
20250508,154500,0,1025,1025,1025,1025,0
20250508,154400,0,1025,1025,1025,1025,0
20250508,154300,0,1025,1025,1025,1025,0
20250508,154200,0,1025,1025,1025,1025,0
20250508,154100,0,1025,1025,1025,1025,0
20250508,154000,0,1025,1025,1025,1025,0
20250508,153900,0,1025,1025,1025,1025,0
20250508,153800,0,1025,1025,1025,1025,0
20250508,153700,0,1025,1025,1025,1025,0
20250508,153600,0,1025,1025,1025,1025,0
20250508,153500,0,1025,1025,1025,1025,0
20250508,153400,0,1025,1025,1025,1025,0
20250508,153300,0,1025,1025,1025,1025,0
20250508,153200,0,1025,1025,1025,1025,0
20250508,153100,0,1025,1025,1025,1025,0
20250508,153000,0,1025,1025,1025,1025,0
20250508,152900,0,1025,1025,1025,1025,0
20250508,152800,0,1025,1025,1025,1025,0
20250508,152700,0,1025,1025,1025,1025,0
20250508,152600,0,1025,1025,1025,1025,0
20250508,152500,0,1025,1025,1025,1025,0
20250508,152400,0,1025,1025,1025,1025,0
20250508,152300,0,1025,1025,1025,1025,0
20250508,152200,0,1025,1025,1025,1025,0
20250508,152100,0,1025,1025,1025,1025,0
20250508,152000,0,1025,1025,1025,1025,0
20250508,151900,0,1025,1025,1025,1025,0
20250508,151800,0,1025,1025,1025,1025,0
20250508,151700,0,1025,1025,1025,1025,0
20250508,151600,0,1025,1025,1025,1025,0
20250508,151500,0,1025,1025,1025,1025,0
20250508,151400,0,1025,1025,1025,1025,0
20250508,151300,0,1025,1025,1025,1025,0
20250508,151200,0,1025,1025,1025,1025,0
20250508,151100,0,1025,1025,1025,1025,0
20250508,151000,0,1025,1025,1025,1025,0
20250508,150900,0,1025,1025,1025,1025,0
20250508,150800,0,1025,1025,1025,1025,0
20250508,150700,0,1025,1025,1025,1025,0
20250508,150600,0,1025,1025,1025,1025,0
20250508,150500,0,1025,1025,1025,1025,0
20250508,150400,0,1025,1025,1025,1025,0
20250508,150300,0,1025,1025,1025,1025,0
20250508,150200,0,1025,1025,1025,1025,0
20250508,150100,0,1025,1025,1025,1025,0
20250508,150000,0,1025,1025,1025,1025,0
20250508,145900,0,1025,1025,1025,1025,0
20250508,145800,0,1025,1025,1025,1025,0
20250508,145700,0,1025,1025,1025,1025,0
20250508,145600,0,1025,1025,1025,1025,0
20250508,145500,0,1025,1025,1025,1025,0
20250508,145400,0,1025,1025,1025,1025,0
20250508,145300,0,1025,1025,1025,1025,0
20250508,145200,0,1025,1025,1025,1025,0
20250508,145100,0,1025,1025,1025,1025,0
20250508,145000,0,1025,1025,1025,1025,0
20250508,144900,0,1025,1025,1025,1025,0
20250508,144800,0,1025,1025,1025,1025,0
20250508,144700,0,1025,1025,1025,1025,0
20250508,144600,0,1025,1025,1025,1025,0
20250508,144500,0,1025,1025,1025,1025,0
20250508,144400,0,1025,1025,1025,1025,0
20250508,144300,0,1025,1025,1025,1025,0
20250508,144200,0,1025,1025,1025,1025,0
20250508,144100,0,1025,1025,1025,1025,0
20250508,144000,0,1025,1025,1025,1025,0
20250508,143900,0,1025,1025,1025,1025,0
20250508,143800,0,1025,1025,1025,1025,0
20250508,143700,0,1025,1025,1025,1025,0
20250508,143600,0,1025,1025,1025,1025,0
20250508,143500,0,1025,1025,1025,1025,0
20250508,143400,0,1025,1025,1025,1025,0
20250508,143300,0,1025,1025,1025,1025,0
20250508,143200,0,1025,1025,1025,1025,0
20250508,143100,0,1025,1025,1025,1025,0
20250508,143000,0,1025,1025,1025,1025,0
20250508,142900,0,1025,1025,1025,1025,0
20250508,142800,0,1025,1025,1025,1025,0
20250508,142700,0,1025,1025,1025,1025,0
20250508,142600,0,1025,1025,1025,1025,0
20250508,142500,0,1025,1025,1025,1025,0
20250508,142400,0,1025,1025,1025,1025,0
20250508,142300,0,1025,1025,1025,1025,0
20250508,142200,0,1025,1025,1025,1025,0
20250508,142100,0,1025,1025,1025,1025,0
20250508,142000,0,1025,1025,1025,1025,0
20250508,141900,0,1025,1025,1025,1025,0
20250508,141800,0,1025,1025,1025,1025,0
20250508,141700,0,1025,1025,1025,1025,0
20250508,141600,0,1025,1025,1025,1025,0
20250508,141500,0,1025,1025,1025,1025,0
20250508,141400,0,1025,1025,1025,1025,0
20250508,141300,0,1025,1025,1025,1025,0
20250508,141200,0,1025,1025,1025,1025,0
20250508,141100,0,1025,1025,1025,1025,0
20250508,141000,0,1025,1025,1025,1025,0
20250508,140900,0,1025,1025,1025,1025,0
20250508,140800,0,1025,1025,1025,1025,0
20250508,140700,0,1025,1025,1025,1025,0
20250508,140600,0,1025,1025,1025,1025,0
20250508,140500,0,1025,1025,1025,1025,0
20250508,140400,0,1025,1025,1025,1025,0
20250508,140300,0,1025,1025,1025,1025,0
20250508,140200,0,1025,1025,1025,1025,0
20250508,140100,0,1025,1025,1025,1025,0
20250508,140000,0,1025,1025,1025,1025,0
20250508,135900,0,1025,1025,1025,1025,0
20250508,135800,0,1025,1025,1025,1025,0
20250508,135700,0,1025,1025,1025,1025,0
20250508,135600,0,1025,1025,1025,1025,0
20250508,135500,0,1025,1025,1025,1025,0
20250508,135400,0,1025,1025,1025,1025,0
20250508,135300,0,1025,1025,1025,1025,0
20250508,135200,0,1025,1025,1025,1025,0
20250508,135100,0,1025,1025,1025,1025,0
20250508,135000,0,1025,1025,1025,1025,0
20250508,134900,0,1025,1025,1025,1025,0
20250508,134800,0,1025,1025,1025,1025,0
20250508,134700,0,1025,1025,1025,1025,0
20250508,134600,0,1025,1025,1025,1025,0
20250508,134500,0,1025,1025,1025,1025,0
20250508,134400,0,1025,1025,1025,1025,0
20250508,134300,0,1025,1025,1025,1025,0
20250508,134200,0,1025,1025,1025,1025,0
20250508,134100,0,1025,1025,1025,1025,0
20250508,134000,0,1025,1025,1025,1025,0
20250508,133900,0,1025,1025,1025,1025,0
20250508,133800,0,1025,1025,1025,1025,0
20250508,133700,0,1025,1025,1025,1025,0
20250508,133600,0,1025,1025,1025,1025,0
20250508,133500,0,1025,1025,1025,1025,0
20250508,133400,0,1025,1025,1025,1025,0
20250508,133300,0,1025,1025,1025,1025,0
20250508,133200,0,1025,1025,1025,1025,0
20250508,133100,0,1025,1025,1025,1025,0
20250508,133000,0,1025,1025,1025,1025,0
20250508,132900,0,1025,1025,1025,1025,0
20250508,132800,0,1025,1025,1025,1025,0
20250508,132700,0,1025,1025,1025,1025,0
20250508,132600,0,1025,1025,1025,1025,0
20250508,132500,0,1025,1025,1025,1025,0
20250508,132400,0,1025,1025,1025,1025,0
20250508,132300,0,1025,1025,1025,1025,0
20250508,132200,0,1025,1025,1025,1025,0
20250508,132100,0,1025,1025,1025,1025,0
20250508,132000,0,1025,1025,1025,1025,0
20250508,131900,0,1025,1025,1025,1025,0
20250508,131800,0,1025,1025,1025,1025,0
20250508,131700,0,1025,1025,1025,1025,0
20250508,131600,0,1025,1025,1025,1025,0
20250508,131500,0,1025,1025,1025,1025,0
20250508,131400,0,1025,1025,1025,1025,0
20250508,131300,0,1025,1025,1025,1025,0
20250508,131200,0,1025,1025,1025,1025,0
20250508,131100,0,1025,1025,1025,1025,0
20250508,131000,0,1025,1025,1025,1025,0
20250508,130900,0,1025,1025,1025,1025,0
20250508,130800,0,1025,1025,1025,1025,0
20250508,130700,0,1025,1025,1025,1025,0
20250508,130600,0,1025,1025,1025,1025,0
20250508,130500,0,1025,1025,1025,1025,0
20250508,130400,0,1025,1025,1025,1025,0
20250508,130300,0,1025,1025,1025,1025,0
20250508,130200,0,1025,1025,1025,1025,0
20250508,130100,0,1025,1025,1025,1025,0
20250508,130000,0,1025,1025,1025,1025,0
20250508,125900,0,1025,1025,1025,1025,0
20250508,125800,0,1025,1025,1025,1025,0
20250508,125700,0,1025,1025,1025,1025,0
20250508,125600,0,1025,1025,1025,1025,0
20250508,125500,0,1025,1025,1025,1025,0
20250508,125400,0,1025,1025,1025,1025,0
20250508,125300,0,1025,1025,1025,1025,0
20250508,125200,0,1025,1025,1025,1025,0
20250508,125100,0,1025,1025,1025,1025,0
20250508,125000,0,1025,1025,1025,1025,0
20250508,124900,0,1025,1025,1025,1025,0
20250508,124800,0,1025,1025,1025,1025,0
20250508,124700,0,1025,1025,1025,1025,0
20250508,124600,0,1025,1025,1025,1025,0
20250508,124500,0,1025,1025,1025,1025,0
20250508,124400,0,1025,1025,1025,1025,0
20250508,124300,0,1025,1025,1025,1025,0
20250508,124200,0,1025,1025,1025,1025,0
20250508,124100,0,1025,1025,1025,1025,0
20250508,124000,0,1025,1025,1025,1025,0
20250508,123900,0,1025,1025,1025,1025,0
20250508,123800,0,1025,1025,1025,1025,0
20250508,123700,0,1025,1025,1025,1025,0
20250508,123600,0,1025,1025,1025,1025,0
20250508,123500,0,1025,1025,1025,1025,0
20250508,123400,0,1025,1025,1025,1025,0
20250508,123300,0,1025,1025,1025,1025,0
20250508,123200,0,1025,1025,1025,1025,0
20250508,123100,0,1025,1025,1025,1025,0
20250508,123000,0,1025,1025,1025,1025,0
20250508,122900,0,1025,1025,1025,1025,0
20250508,122800,0,1025,1025,1025,1025,0
20250508,122700,0,1025,1025,1025,1025,0
20250508,122600,0,1025,1025,1025,1025,0
20250508,122500,0,1025,1025,1025,1025,0
20250508,122400,0,1025,1025,1025,1025,0
20250508,122300,0,1025,1025,1025,1025,0
20250508,122200,0,1025,1025,1025,1025,0
20250508,122100,0,1025,1025,1025,1025,0
20250508,122000,0,1025,1025,1025,1025,0
20250508,121900,0,1025,1025,1025,1025,0
20250508,121800,0,1025,1025,1025,1025,0
20250508,121700,0,1025,1025,1025,1025,0
20250508,121600,0,1025,1025,1025,1025,0
20250508,121500,0,1025,1025,1025,1025,0
20250508,121400,0,1025,1025,1025,1025,0
20250508,121300,0,1025,1025,1025,1025,0
20250508,121200,0,1025,1025,1025,1025,0
20250508,121100,0,1025,1025,1025,1025,0
20250508,121000,0,1025,1025,1025,1025,0
20250508,120900,0,1025,1025,1025,1025,0
20250508,120800,0,1025,1025,1025,1025,0
20250508,120700,0,1025,1025,1025,1025,0
20250508,120600,0,1025,1025,1025,1025,0
20250508,120500,0,1025,1025,1025,1025,0
20250508,120400,0,1025,1025,1025,1025,0
20250508,120300,0,1025,1025,1025,1025,0
20250508,120200,0,1025,1025,1025,1025,0
20250508,120100,0,1025,1025,1025,1025,0
20250508,120000,0,1025,1025,1025,1025,0
20250508,115900,0,1025,1025,1025,1025,0
20250508,115800,0,1025,1025,1025,1025,0
20250508,115700,0,1025,1025,1025,1025,0
20250508,115600,0,1025,1025,1025,1025,0
20250508,115500,0,1025,1025,1025,1025,0
20250508,115400,0,1025,1025,1025,1025,0
20250508,115300,0,1025,1025,1025,1025,0
20250508,115200,0,1025,1025,1025,1025,0
20250508,115100,0,1025,1025,1025,1025,0
20250508,115000,0,1025,1025,1025,1025,0
20250508,114900,0,1025,1025,1025,1025,0
20250508,114800,0,1025,1025,1025,1025,0
20250508,114700,0,1025,1025,1025,1025,0
20250508,114600,0,1025,1025,1025,1025,0
20250508,114500,0,1025,1025,1025,1025,0
20250508,114400,0,1025,1025,1025,1025,0
20250508,114300,0,1025,1025,1025,1025,0
20250508,114200,0,1025,1025,1025,1025,0
20250508,114100,0,1025,1025,1025,1025,0
20250508,114000,0,1025,1025,1025,1025,0
20250508,113900,0,1025,1025,1025,1025,0
20250508,113800,0,1025,1025,1025,1025,0
20250508,113700,0,1025,1025,1025,1025,0
20250508,113600,0,1025,1025,1025,1025,0
20250508,113500,0,1025,1025,1025,1025,0
20250508,113400,0,1025,1025,1025,1025,0
20250508,113300,0,1025,1025,1025,1025,0
20250508,113200,0,1025,1025,1025,1025,0
20250508,113100,0,1025,1025,1025,1025,0
20250508,113000,0,1025,1025,1025,1025,0
20250508,112900,0,1025,1025,1025,1025,0
20250508,112800,0,1025,1025,1025,1025,0
20250508,112700,0,1025,1025,1025,1025,0
20250508,112600,0,1025,1025,1025,1025,0
20250508,112500,0,1025,1025,1025,1025,0
20250508,112400,0,1025,1025,1025,1025,0
20250508,112300,0,1025,1025,1025,1025,0
20250508,112200,0,1025,1025,1025,1025,0
20250508,112100,0,1025,1025,1025,1025,0
20250508,112000,0,1025,1025,1025,1025,0
20250508,111900,0,1025,1025,1025,1025,0
20250508,111800,0,1025,1025,1025,1025,0
20250508,111700,0,1025,1025,1025,1025,0
20250508,111600,0,1025,1025,1025,1025,0
20250508,111500,0,1025,1025,1025,1025,0
20250508,111400,0,1025,1025,1025,1025,0
20250508,111300,0,1025,1025,1025,1025,0
20250508,111200,0,1025,1025,1025,1025,0
20250508,111100,0,1025,1025,1025,1025,0
20250508,111000,0,1025,1025,1025,1025,0
20250508,110900,0,1025,1025,1025,1025,0
20250508,110800,0,1025,1025,1025,1025,0
20250508,110700,0,1025,1025,1025,1025,0
20250508,110600,0,1025,1025,1025,1025,0
20250508,110500,0,1025,1025,1025,1025,0
20250508,110400,0,1025,1025,1025,1025,0
20250508,110300,0,1025,1025,1025,1025,0
20250508,110200,0,1025,1025,1025,1025,0
20250508,110100,0,1025,1025,1025,1025,0
20250508,110000,0,1025,1025,1025,1025,0
20250508,105900,0,1025,1025,1025,1025,0
20250508,105800,0,1025,1025,1025,1025,0
20250508,105700,0,1025,1025,1025,1025,0
20250508,105600,0,1025,1025,1025,1025,0
20250508,105500,0,1025,1025,1025,1025,0
20250508,105400,0,1025,1025,1025,1025,0
20250508,105300,0,1025,1025,1025,1025,0
20250508,105200,0,1025,1025,1025,1025,0
20250508,105100,0,1025,1025,1025,1025,0
20250508,105000,0,1025,1025,1025,1025,0
20250508,104900,0,1025,1025,1025,1025,0
20250508,104800,0,1025,1025,1025,1025,0
20250508,104700,0,1025,1025,1025,1025,0
20250508,104600,0,1025,1025,1025,1025,0
20250508,104500,0,1025,1025,1025,1025,0
20250508,104400,0,1025,1025,1025,1025,0
20250508,104300,0,1025,1025,1025,1025,0
20250508,104200,0,1025,1025,1025,1025,0
20250508,104100,0,1025,1025,1025,1025,0
20250508,104000,0,1025,1025,1025,1025,0
20250508,103900,0,1025,1025,1025,1025,0
20250508,103800,0,1025,1025,1025,1025,0
20250508,103700,0,1025,1025,1025,1025,0
20250508,103600,0,1025,1025,1025,1025,0
20250508,103500,0,1025,1025,1025,1025,0
20250508,103400,0,1025,1025,1025,1025,0
20250508,103300,0,1025,1025,1025,1025,0
20250508,103200,0,1025,1025,1025,1025,0
20250508,103100,0,1025,1025,1025,1025,0
20250508,103000,0,1025,1025,1025,1025,0
20250508,102900,0,1025,1025,1025,1025,0
20250508,102800,0,1025,1025,1025,1025,0
20250508,102700,0,1025,1025,1025,1025,0
20250508,102600,0,1025,1025,1025,1025,0
20250508,102500,0,1025,1025,1025,1025,0
20250508,102400,0,1025,1025,1025,1025,0
20250508,102300,0,1025,1025,1025,1025,0
20250508,102200,0,1025,1025,1025,1025,0
20250508,102100,0,1025,1025,1025,1025,0
20250508,102000,0,1025,1025,1025,1025,0
20250508,101900,0,1025,1025,1025,1025,0
20250508,101800,0,1025,1025,1025,1025,0
20250508,101700,0,1025,1025,1025,1025,0
20250508,101600,0,1025,1025,1025,1025,0
20250508,101500,0,1025,1025,1025,1025,0
20250508,101400,0,1025,1025,1025,1025,0
20250508,101300,0,1025,1025,1025,1025,0
20250508,101200,0,1025,1025,1025,1025,0
20250508,101100,0,1025,1025,1025,1025,0
20250508,101000,0,1025,1025,1025,1025,0
20250508,100900,0,1025,1025,1025,1025,0
20250508,100800,0,1025,1025,1025,1025,0
20250508,100700,0,1025,1025,1025,1025,0
20250508,100600,0,1025,1025,1025,1025,0
20250508,100500,0,1025,1025,1025,1025,0
20250508,100400,0,1025,1025,1025,1025,0
20250508,100300,0,1025,1025,1025,1025,0
20250508,100200,0,1025,1025,1025,1025,0
20250508,100100,0,1025,1025,1025,1025,0
20250508,100000,0,1025,1025,1025,1025,0
20250508,095900,0,1025,1025,1025,1025,0
20250508,095800,0,1025,1025,1025,1025,0
20250508,095700,0,1025,1025,1025,1025,0
20250508,095600,0,1025,1025,1025,1025,0
20250508,095500,0,1025,1025,1025,1025,0
20250508,095400,0,1025,1025,1025,1025,0
20250508,095300,0,1025,1025,1025,1025,0
20250508,095200,0,1025,1025,1025,1025,0
20250508,095100,0,1025,1025,1025,1025,0
20250508,095000,0,1025,1025,1025,1025,0
20250508,094900,0,1025,1025,1025,1025,0
20250508,094800,0,1025,1025,1025,1025,0
20250508,094700,0,1025,1025,1025,1025,0
20250508,094600,0,1025,1025,1025,1025,0
20250508,094500,0,1025,1025,1025,1025,0
20250508,094400,0,1025,1025,1025,1025,0
20250508,094300,0,1025,1025,1025,1025,0
20250508,094200,0,1025,1025,1025,1025,0
20250508,094100,0,1025,1025,1025,1025,0
20250508,094000,0,1025,1025,1025,1025,0
20250508,093900,0,1025,1025,1025,1025,0
20250508,093800,0,1025,1025,1025,1025,0
20250508,093700,0,1025,1025,1025,1025,0
20250508,093600,0,1025,1025,1025,1025,0
20250508,093500,0,1025,1025,1025,1025,0
20250508,093400,0,1025,1025,1025,1025,0
20250508,093300,0,1025,1025,1025,1025,0
20250508,093200,0,1025,1025,1025,1025,0
20250508,093100,0,1025,1025,1025,1025,0
20250508,093000,0,1025,1025,1025,1025,0
20250508,092900,0,1025,1025,1025,1025,0
20250508,092800,0,1025,1025,1025,1025,0
20250508,092700,0,1025,1025,1025,1025,0
20250508,092600,0,1025,1025,1025,1025,0
20250508,092500,0,1025,1025,1025,1025,0
20250508,092400,0,1025,1025,1025,1025,0
20250508,092300,0,1025,1025,1025,1025,0
20250508,092200,0,1025,1025,1025,1025,0
20250508,092100,0,1025,1025,1025,1025,0
20250508,092000,0,1025,1025,1025,1025,0
20250508,091900,0,1025,1025,1025,1025,0
20250508,091800,0,1025,1025,1025,1025,0
20250508,091700,0,1025,1025,1025,1025,0
20250508,091600,0,1025,1025,1025,1025,0
20250508,091500,0,1025,1025,1025,1025,0
20250508,091400,0,1025,1025,1025,1025,0
20250508,091300,0,1025,1025,1025,1025,0
20250508,091200,0,1025,1025,1025,1025,0
20250508,091100,0,1025,1025,1025,1025,0
20250508,091000,0,1025,1025,1025,1025,0
20250508,090900,0,1025,1025,1025,1025,0
20250508,090800,0,1025,1025,1025,1025,0
20250508,090700,0,1025,1025,1025,1025,0
20250508,090600,0,1025,1025,1025,1025,0
20250508,090500,0,1025,1025,1025,1025,0
20250508,090400,0,1025,1025,1025,1025,0
20250508,090300,0,1025,1025,1025,1025,0
20250508,090200,0,1025,1025,1025,1025,0
20250508,090100,0,1025,1025,1025,1025,0
20250508,090000,0,1025,1025,1025,1025,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 201900 0 1025 1025 1025 1025 0
3 20250508 201800 0 1025 1025 1025 1025 0
4 20250508 201700 0 1025 1025 1025 1025 0
5 20250508 201600 0 1025 1025 1025 1025 0
6 20250508 201500 0 1025 1025 1025 1025 0
7 20250508 201400 0 1025 1025 1025 1025 0
8 20250508 201300 0 1025 1025 1025 1025 0
9 20250508 201200 0 1025 1025 1025 1025 0
10 20250508 201100 0 1025 1025 1025 1025 0
11 20250508 201000 0 1025 1025 1025 1025 0
12 20250508 200900 0 1025 1025 1025 1025 0
13 20250508 200800 0 1025 1025 1025 1025 0
14 20250508 200700 0 1025 1025 1025 1025 0
15 20250508 200600 0 1025 1025 1025 1025 0
16 20250508 200500 0 1025 1025 1025 1025 0
17 20250508 200400 0 1025 1025 1025 1025 0
18 20250508 200300 0 1025 1025 1025 1025 0
19 20250508 200200 0 1025 1025 1025 1025 0
20 20250508 200100 0 1025 1025 1025 1025 0
21 20250508 200000 0 1025 1025 1025 1025 0
22 20250508 195900 0 1025 1025 1025 1025 0
23 20250508 195800 0 1025 1025 1025 1025 0
24 20250508 195700 0 1025 1025 1025 1025 0
25 20250508 195600 0 1025 1025 1025 1025 0
26 20250508 195500 0 1025 1025 1025 1025 0
27 20250508 195400 0 1025 1025 1025 1025 0
28 20250508 195300 0 1025 1025 1025 1025 0
29 20250508 195200 0 1025 1025 1025 1025 0
30 20250508 195100 0 1025 1025 1025 1025 0
31 20250508 195000 0 1025 1025 1025 1025 0
32 20250508 194900 0 1025 1025 1025 1025 0
33 20250508 194800 0 1025 1025 1025 1025 0
34 20250508 194700 0 1025 1025 1025 1025 0
35 20250508 194600 0 1025 1025 1025 1025 0
36 20250508 194500 0 1025 1025 1025 1025 0
37 20250508 194400 0 1025 1025 1025 1025 0
38 20250508 194300 0 1025 1025 1025 1025 0
39 20250508 194200 0 1025 1025 1025 1025 0
40 20250508 194100 0 1025 1025 1025 1025 0
41 20250508 194000 0 1025 1025 1025 1025 0
42 20250508 193900 0 1025 1025 1025 1025 0
43 20250508 193800 0 1025 1025 1025 1025 0
44 20250508 193700 0 1025 1025 1025 1025 0
45 20250508 193600 0 1025 1025 1025 1025 0
46 20250508 193500 0 1025 1025 1025 1025 0
47 20250508 193400 0 1025 1025 1025 1025 0
48 20250508 193300 0 1025 1025 1025 1025 0
49 20250508 193200 0 1025 1025 1025 1025 0
50 20250508 193100 0 1025 1025 1025 1025 0
51 20250508 193000 0 1025 1025 1025 1025 0
52 20250508 192900 0 1025 1025 1025 1025 0
53 20250508 192800 0 1025 1025 1025 1025 0
54 20250508 192700 0 1025 1025 1025 1025 0
55 20250508 192600 0 1025 1025 1025 1025 0
56 20250508 192500 0 1025 1025 1025 1025 0
57 20250508 192400 0 1025 1025 1025 1025 0
58 20250508 192300 0 1025 1025 1025 1025 0
59 20250508 192200 0 1025 1025 1025 1025 0
60 20250508 192100 0 1025 1025 1025 1025 0
61 20250508 192000 0 1025 1025 1025 1025 0
62 20250508 191900 0 1025 1025 1025 1025 0
63 20250508 191800 0 1025 1025 1025 1025 0
64 20250508 191700 0 1025 1025 1025 1025 0
65 20250508 191600 0 1025 1025 1025 1025 0
66 20250508 191500 0 1025 1025 1025 1025 0
67 20250508 191400 0 1025 1025 1025 1025 0
68 20250508 191300 0 1025 1025 1025 1025 0
69 20250508 191200 0 1025 1025 1025 1025 0
70 20250508 191100 0 1025 1025 1025 1025 0
71 20250508 191000 0 1025 1025 1025 1025 0
72 20250508 190900 0 1025 1025 1025 1025 0
73 20250508 190800 0 1025 1025 1025 1025 0
74 20250508 190700 0 1025 1025 1025 1025 0
75 20250508 190600 0 1025 1025 1025 1025 0
76 20250508 190500 0 1025 1025 1025 1025 0
77 20250508 190400 0 1025 1025 1025 1025 0
78 20250508 190300 0 1025 1025 1025 1025 0
79 20250508 190200 0 1025 1025 1025 1025 0
80 20250508 190100 0 1025 1025 1025 1025 0
81 20250508 190000 0 1025 1025 1025 1025 0
82 20250508 185900 0 1025 1025 1025 1025 0
83 20250508 185800 0 1025 1025 1025 1025 0
84 20250508 185700 0 1025 1025 1025 1025 0
85 20250508 185600 0 1025 1025 1025 1025 0
86 20250508 185500 0 1025 1025 1025 1025 0
87 20250508 185400 0 1025 1025 1025 1025 0
88 20250508 185300 0 1025 1025 1025 1025 0
89 20250508 185200 0 1025 1025 1025 1025 0
90 20250508 185100 0 1025 1025 1025 1025 0
91 20250508 185000 0 1025 1025 1025 1025 0
92 20250508 184900 0 1025 1025 1025 1025 0
93 20250508 184800 0 1025 1025 1025 1025 0
94 20250508 184700 0 1025 1025 1025 1025 0
95 20250508 184600 0 1025 1025 1025 1025 0
96 20250508 184500 0 1025 1025 1025 1025 0
97 20250508 184400 0 1025 1025 1025 1025 0
98 20250508 184300 0 1025 1025 1025 1025 0
99 20250508 184200 0 1025 1025 1025 1025 0
100 20250508 184100 0 1025 1025 1025 1025 0
101 20250508 184000 0 1025 1025 1025 1025 0
102 20250508 183900 0 1025 1025 1025 1025 0
103 20250508 183800 0 1025 1025 1025 1025 0
104 20250508 183700 0 1025 1025 1025 1025 0
105 20250508 183600 0 1025 1025 1025 1025 0
106 20250508 183500 0 1025 1025 1025 1025 0
107 20250508 183400 0 1025 1025 1025 1025 0
108 20250508 183300 0 1025 1025 1025 1025 0
109 20250508 183200 0 1025 1025 1025 1025 0
110 20250508 183100 0 1025 1025 1025 1025 0
111 20250508 183000 0 1025 1025 1025 1025 0
112 20250508 182900 0 1025 1025 1025 1025 0
113 20250508 182800 0 1025 1025 1025 1025 0
114 20250508 182700 0 1025 1025 1025 1025 0
115 20250508 182600 0 1025 1025 1025 1025 0
116 20250508 182500 0 1025 1025 1025 1025 0
117 20250508 182400 0 1025 1025 1025 1025 0
118 20250508 182300 0 1025 1025 1025 1025 0
119 20250508 182200 0 1025 1025 1025 1025 0
120 20250508 182100 0 1025 1025 1025 1025 0
121 20250508 182000 0 1025 1025 1025 1025 0
122 20250508 181900 0 1025 1025 1025 1025 0
123 20250508 181800 0 1025 1025 1025 1025 0
124 20250508 181700 0 1025 1025 1025 1025 0
125 20250508 181600 0 1025 1025 1025 1025 0
126 20250508 181500 0 1025 1025 1025 1025 0
127 20250508 181400 0 1025 1025 1025 1025 0
128 20250508 181300 0 1025 1025 1025 1025 0
129 20250508 181200 0 1025 1025 1025 1025 0
130 20250508 181100 0 1025 1025 1025 1025 0
131 20250508 181000 0 1025 1025 1025 1025 0
132 20250508 180900 0 1025 1025 1025 1025 0
133 20250508 180800 0 1025 1025 1025 1025 0
134 20250508 180700 0 1025 1025 1025 1025 0
135 20250508 180600 0 1025 1025 1025 1025 0
136 20250508 180500 0 1025 1025 1025 1025 0
137 20250508 180400 0 1025 1025 1025 1025 0
138 20250508 180300 0 1025 1025 1025 1025 0
139 20250508 180200 0 1025 1025 1025 1025 0
140 20250508 180100 0 1025 1025 1025 1025 0
141 20250508 180000 0 1025 1025 1025 1025 0
142 20250508 175900 0 1025 1025 1025 1025 0
143 20250508 175800 0 1025 1025 1025 1025 0
144 20250508 175700 0 1025 1025 1025 1025 0
145 20250508 175600 0 1025 1025 1025 1025 0
146 20250508 175500 0 1025 1025 1025 1025 0
147 20250508 175400 0 1025 1025 1025 1025 0
148 20250508 175300 0 1025 1025 1025 1025 0
149 20250508 175200 0 1025 1025 1025 1025 0
150 20250508 175100 0 1025 1025 1025 1025 0
151 20250508 175000 0 1025 1025 1025 1025 0
152 20250508 174900 0 1025 1025 1025 1025 0
153 20250508 174800 0 1025 1025 1025 1025 0
154 20250508 174700 0 1025 1025 1025 1025 0
155 20250508 174600 0 1025 1025 1025 1025 0
156 20250508 174500 0 1025 1025 1025 1025 0
157 20250508 174400 0 1025 1025 1025 1025 0
158 20250508 174300 0 1025 1025 1025 1025 0
159 20250508 174200 0 1025 1025 1025 1025 0
160 20250508 174100 0 1025 1025 1025 1025 0
161 20250508 174000 0 1025 1025 1025 1025 0
162 20250508 173900 0 1025 1025 1025 1025 0
163 20250508 173800 0 1025 1025 1025 1025 0
164 20250508 173700 0 1025 1025 1025 1025 0
165 20250508 173600 0 1025 1025 1025 1025 0
166 20250508 173500 0 1025 1025 1025 1025 0
167 20250508 173400 0 1025 1025 1025 1025 0
168 20250508 173300 0 1025 1025 1025 1025 0
169 20250508 173200 0 1025 1025 1025 1025 0
170 20250508 173100 0 1025 1025 1025 1025 0
171 20250508 173000 0 1025 1025 1025 1025 0
172 20250508 172900 0 1025 1025 1025 1025 0
173 20250508 172800 0 1025 1025 1025 1025 0
174 20250508 172700 0 1025 1025 1025 1025 0
175 20250508 172600 0 1025 1025 1025 1025 0
176 20250508 172500 0 1025 1025 1025 1025 0
177 20250508 172400 0 1025 1025 1025 1025 0
178 20250508 172300 0 1025 1025 1025 1025 0
179 20250508 172200 0 1025 1025 1025 1025 0
180 20250508 172100 0 1025 1025 1025 1025 0
181 20250508 172000 0 1025 1025 1025 1025 0
182 20250508 171900 0 1025 1025 1025 1025 0
183 20250508 171800 0 1025 1025 1025 1025 0
184 20250508 171700 0 1025 1025 1025 1025 0
185 20250508 171600 0 1025 1025 1025 1025 0
186 20250508 171500 0 1025 1025 1025 1025 0
187 20250508 171400 0 1025 1025 1025 1025 0
188 20250508 171300 0 1025 1025 1025 1025 0
189 20250508 171200 0 1025 1025 1025 1025 0
190 20250508 171100 0 1025 1025 1025 1025 0
191 20250508 171000 0 1025 1025 1025 1025 0
192 20250508 170900 0 1025 1025 1025 1025 0
193 20250508 170800 0 1025 1025 1025 1025 0
194 20250508 170700 0 1025 1025 1025 1025 0
195 20250508 170600 0 1025 1025 1025 1025 0
196 20250508 170500 0 1025 1025 1025 1025 0
197 20250508 170400 0 1025 1025 1025 1025 0
198 20250508 170300 0 1025 1025 1025 1025 0
199 20250508 170200 0 1025 1025 1025 1025 0
200 20250508 170100 0 1025 1025 1025 1025 0
201 20250508 170000 0 1025 1025 1025 1025 0
202 20250508 165900 0 1025 1025 1025 1025 0
203 20250508 165800 0 1025 1025 1025 1025 0
204 20250508 165700 0 1025 1025 1025 1025 0
205 20250508 165600 0 1025 1025 1025 1025 0
206 20250508 165500 0 1025 1025 1025 1025 0
207 20250508 165400 0 1025 1025 1025 1025 0
208 20250508 165300 0 1025 1025 1025 1025 0
209 20250508 165200 0 1025 1025 1025 1025 0
210 20250508 165100 0 1025 1025 1025 1025 0
211 20250508 165000 0 1025 1025 1025 1025 0
212 20250508 164900 0 1025 1025 1025 1025 0
213 20250508 164800 0 1025 1025 1025 1025 0
214 20250508 164700 0 1025 1025 1025 1025 0
215 20250508 164600 0 1025 1025 1025 1025 0
216 20250508 164500 0 1025 1025 1025 1025 0
217 20250508 164400 0 1025 1025 1025 1025 0
218 20250508 164300 0 1025 1025 1025 1025 0
219 20250508 164200 0 1025 1025 1025 1025 0
220 20250508 164100 0 1025 1025 1025 1025 0
221 20250508 164000 0 1025 1025 1025 1025 0
222 20250508 163900 0 1025 1025 1025 1025 0
223 20250508 163800 0 1025 1025 1025 1025 0
224 20250508 163700 0 1025 1025 1025 1025 0
225 20250508 163600 0 1025 1025 1025 1025 0
226 20250508 163500 0 1025 1025 1025 1025 0
227 20250508 163400 0 1025 1025 1025 1025 0
228 20250508 163300 0 1025 1025 1025 1025 0
229 20250508 163200 0 1025 1025 1025 1025 0
230 20250508 163100 0 1025 1025 1025 1025 0
231 20250508 163000 0 1025 1025 1025 1025 0
232 20250508 162900 0 1025 1025 1025 1025 0
233 20250508 162800 0 1025 1025 1025 1025 0
234 20250508 162700 0 1025 1025 1025 1025 0
235 20250508 162600 0 1025 1025 1025 1025 0
236 20250508 162500 0 1025 1025 1025 1025 0
237 20250508 162400 0 1025 1025 1025 1025 0
238 20250508 162300 0 1025 1025 1025 1025 0
239 20250508 162200 0 1025 1025 1025 1025 0
240 20250508 162100 0 1025 1025 1025 1025 0
241 20250508 162000 0 1025 1025 1025 1025 0
242 20250508 161900 0 1025 1025 1025 1025 0
243 20250508 161800 0 1025 1025 1025 1025 0
244 20250508 161700 0 1025 1025 1025 1025 0
245 20250508 161600 0 1025 1025 1025 1025 0
246 20250508 161500 0 1025 1025 1025 1025 0
247 20250508 161400 0 1025 1025 1025 1025 0
248 20250508 161300 0 1025 1025 1025 1025 0
249 20250508 161200 0 1025 1025 1025 1025 0
250 20250508 161100 0 1025 1025 1025 1025 0
251 20250508 161000 0 1025 1025 1025 1025 0
252 20250508 160900 0 1025 1025 1025 1025 0
253 20250508 160800 0 1025 1025 1025 1025 0
254 20250508 160700 0 1025 1025 1025 1025 0
255 20250508 160600 0 1025 1025 1025 1025 0
256 20250508 160500 0 1025 1025 1025 1025 0
257 20250508 160400 0 1025 1025 1025 1025 0
258 20250508 160300 0 1025 1025 1025 1025 0
259 20250508 160200 0 1025 1025 1025 1025 0
260 20250508 160100 0 1025 1025 1025 1025 0
261 20250508 160000 0 1025 1025 1025 1025 0
262 20250508 155900 0 1025 1025 1025 1025 0
263 20250508 155800 0 1025 1025 1025 1025 0
264 20250508 155700 0 1025 1025 1025 1025 0
265 20250508 155600 0 1025 1025 1025 1025 0
266 20250508 155500 0 1025 1025 1025 1025 0
267 20250508 155400 0 1025 1025 1025 1025 0
268 20250508 155300 0 1025 1025 1025 1025 0
269 20250508 155200 0 1025 1025 1025 1025 0
270 20250508 155100 0 1025 1025 1025 1025 0
271 20250508 155000 0 1025 1025 1025 1025 0
272 20250508 154900 0 1025 1025 1025 1025 0
273 20250508 154800 0 1025 1025 1025 1025 0
274 20250508 154700 0 1025 1025 1025 1025 0
275 20250508 154600 0 1025 1025 1025 1025 0
276 20250508 154500 0 1025 1025 1025 1025 0
277 20250508 154400 0 1025 1025 1025 1025 0
278 20250508 154300 0 1025 1025 1025 1025 0
279 20250508 154200 0 1025 1025 1025 1025 0
280 20250508 154100 0 1025 1025 1025 1025 0
281 20250508 154000 0 1025 1025 1025 1025 0
282 20250508 153900 0 1025 1025 1025 1025 0
283 20250508 153800 0 1025 1025 1025 1025 0
284 20250508 153700 0 1025 1025 1025 1025 0
285 20250508 153600 0 1025 1025 1025 1025 0
286 20250508 153500 0 1025 1025 1025 1025 0
287 20250508 153400 0 1025 1025 1025 1025 0
288 20250508 153300 0 1025 1025 1025 1025 0
289 20250508 153200 0 1025 1025 1025 1025 0
290 20250508 153100 0 1025 1025 1025 1025 0
291 20250508 153000 0 1025 1025 1025 1025 0
292 20250508 152900 0 1025 1025 1025 1025 0
293 20250508 152800 0 1025 1025 1025 1025 0
294 20250508 152700 0 1025 1025 1025 1025 0
295 20250508 152600 0 1025 1025 1025 1025 0
296 20250508 152500 0 1025 1025 1025 1025 0
297 20250508 152400 0 1025 1025 1025 1025 0
298 20250508 152300 0 1025 1025 1025 1025 0
299 20250508 152200 0 1025 1025 1025 1025 0
300 20250508 152100 0 1025 1025 1025 1025 0
301 20250508 152000 0 1025 1025 1025 1025 0
302 20250508 151900 0 1025 1025 1025 1025 0
303 20250508 151800 0 1025 1025 1025 1025 0
304 20250508 151700 0 1025 1025 1025 1025 0
305 20250508 151600 0 1025 1025 1025 1025 0
306 20250508 151500 0 1025 1025 1025 1025 0
307 20250508 151400 0 1025 1025 1025 1025 0
308 20250508 151300 0 1025 1025 1025 1025 0
309 20250508 151200 0 1025 1025 1025 1025 0
310 20250508 151100 0 1025 1025 1025 1025 0
311 20250508 151000 0 1025 1025 1025 1025 0
312 20250508 150900 0 1025 1025 1025 1025 0
313 20250508 150800 0 1025 1025 1025 1025 0
314 20250508 150700 0 1025 1025 1025 1025 0
315 20250508 150600 0 1025 1025 1025 1025 0
316 20250508 150500 0 1025 1025 1025 1025 0
317 20250508 150400 0 1025 1025 1025 1025 0
318 20250508 150300 0 1025 1025 1025 1025 0
319 20250508 150200 0 1025 1025 1025 1025 0
320 20250508 150100 0 1025 1025 1025 1025 0
321 20250508 150000 0 1025 1025 1025 1025 0
322 20250508 145900 0 1025 1025 1025 1025 0
323 20250508 145800 0 1025 1025 1025 1025 0
324 20250508 145700 0 1025 1025 1025 1025 0
325 20250508 145600 0 1025 1025 1025 1025 0
326 20250508 145500 0 1025 1025 1025 1025 0
327 20250508 145400 0 1025 1025 1025 1025 0
328 20250508 145300 0 1025 1025 1025 1025 0
329 20250508 145200 0 1025 1025 1025 1025 0
330 20250508 145100 0 1025 1025 1025 1025 0
331 20250508 145000 0 1025 1025 1025 1025 0
332 20250508 144900 0 1025 1025 1025 1025 0
333 20250508 144800 0 1025 1025 1025 1025 0
334 20250508 144700 0 1025 1025 1025 1025 0
335 20250508 144600 0 1025 1025 1025 1025 0
336 20250508 144500 0 1025 1025 1025 1025 0
337 20250508 144400 0 1025 1025 1025 1025 0
338 20250508 144300 0 1025 1025 1025 1025 0
339 20250508 144200 0 1025 1025 1025 1025 0
340 20250508 144100 0 1025 1025 1025 1025 0
341 20250508 144000 0 1025 1025 1025 1025 0
342 20250508 143900 0 1025 1025 1025 1025 0
343 20250508 143800 0 1025 1025 1025 1025 0
344 20250508 143700 0 1025 1025 1025 1025 0
345 20250508 143600 0 1025 1025 1025 1025 0
346 20250508 143500 0 1025 1025 1025 1025 0
347 20250508 143400 0 1025 1025 1025 1025 0
348 20250508 143300 0 1025 1025 1025 1025 0
349 20250508 143200 0 1025 1025 1025 1025 0
350 20250508 143100 0 1025 1025 1025 1025 0
351 20250508 143000 0 1025 1025 1025 1025 0
352 20250508 142900 0 1025 1025 1025 1025 0
353 20250508 142800 0 1025 1025 1025 1025 0
354 20250508 142700 0 1025 1025 1025 1025 0
355 20250508 142600 0 1025 1025 1025 1025 0
356 20250508 142500 0 1025 1025 1025 1025 0
357 20250508 142400 0 1025 1025 1025 1025 0
358 20250508 142300 0 1025 1025 1025 1025 0
359 20250508 142200 0 1025 1025 1025 1025 0
360 20250508 142100 0 1025 1025 1025 1025 0
361 20250508 142000 0 1025 1025 1025 1025 0
362 20250508 141900 0 1025 1025 1025 1025 0
363 20250508 141800 0 1025 1025 1025 1025 0
364 20250508 141700 0 1025 1025 1025 1025 0
365 20250508 141600 0 1025 1025 1025 1025 0
366 20250508 141500 0 1025 1025 1025 1025 0
367 20250508 141400 0 1025 1025 1025 1025 0
368 20250508 141300 0 1025 1025 1025 1025 0
369 20250508 141200 0 1025 1025 1025 1025 0
370 20250508 141100 0 1025 1025 1025 1025 0
371 20250508 141000 0 1025 1025 1025 1025 0
372 20250508 140900 0 1025 1025 1025 1025 0
373 20250508 140800 0 1025 1025 1025 1025 0
374 20250508 140700 0 1025 1025 1025 1025 0
375 20250508 140600 0 1025 1025 1025 1025 0
376 20250508 140500 0 1025 1025 1025 1025 0
377 20250508 140400 0 1025 1025 1025 1025 0
378 20250508 140300 0 1025 1025 1025 1025 0
379 20250508 140200 0 1025 1025 1025 1025 0
380 20250508 140100 0 1025 1025 1025 1025 0
381 20250508 140000 0 1025 1025 1025 1025 0
382 20250508 135900 0 1025 1025 1025 1025 0
383 20250508 135800 0 1025 1025 1025 1025 0
384 20250508 135700 0 1025 1025 1025 1025 0
385 20250508 135600 0 1025 1025 1025 1025 0
386 20250508 135500 0 1025 1025 1025 1025 0
387 20250508 135400 0 1025 1025 1025 1025 0
388 20250508 135300 0 1025 1025 1025 1025 0
389 20250508 135200 0 1025 1025 1025 1025 0
390 20250508 135100 0 1025 1025 1025 1025 0
391 20250508 135000 0 1025 1025 1025 1025 0
392 20250508 134900 0 1025 1025 1025 1025 0
393 20250508 134800 0 1025 1025 1025 1025 0
394 20250508 134700 0 1025 1025 1025 1025 0
395 20250508 134600 0 1025 1025 1025 1025 0
396 20250508 134500 0 1025 1025 1025 1025 0
397 20250508 134400 0 1025 1025 1025 1025 0
398 20250508 134300 0 1025 1025 1025 1025 0
399 20250508 134200 0 1025 1025 1025 1025 0
400 20250508 134100 0 1025 1025 1025 1025 0
401 20250508 134000 0 1025 1025 1025 1025 0
402 20250508 133900 0 1025 1025 1025 1025 0
403 20250508 133800 0 1025 1025 1025 1025 0
404 20250508 133700 0 1025 1025 1025 1025 0
405 20250508 133600 0 1025 1025 1025 1025 0
406 20250508 133500 0 1025 1025 1025 1025 0
407 20250508 133400 0 1025 1025 1025 1025 0
408 20250508 133300 0 1025 1025 1025 1025 0
409 20250508 133200 0 1025 1025 1025 1025 0
410 20250508 133100 0 1025 1025 1025 1025 0
411 20250508 133000 0 1025 1025 1025 1025 0
412 20250508 132900 0 1025 1025 1025 1025 0
413 20250508 132800 0 1025 1025 1025 1025 0
414 20250508 132700 0 1025 1025 1025 1025 0
415 20250508 132600 0 1025 1025 1025 1025 0
416 20250508 132500 0 1025 1025 1025 1025 0
417 20250508 132400 0 1025 1025 1025 1025 0
418 20250508 132300 0 1025 1025 1025 1025 0
419 20250508 132200 0 1025 1025 1025 1025 0
420 20250508 132100 0 1025 1025 1025 1025 0
421 20250508 132000 0 1025 1025 1025 1025 0
422 20250508 131900 0 1025 1025 1025 1025 0
423 20250508 131800 0 1025 1025 1025 1025 0
424 20250508 131700 0 1025 1025 1025 1025 0
425 20250508 131600 0 1025 1025 1025 1025 0
426 20250508 131500 0 1025 1025 1025 1025 0
427 20250508 131400 0 1025 1025 1025 1025 0
428 20250508 131300 0 1025 1025 1025 1025 0
429 20250508 131200 0 1025 1025 1025 1025 0
430 20250508 131100 0 1025 1025 1025 1025 0
431 20250508 131000 0 1025 1025 1025 1025 0
432 20250508 130900 0 1025 1025 1025 1025 0
433 20250508 130800 0 1025 1025 1025 1025 0
434 20250508 130700 0 1025 1025 1025 1025 0
435 20250508 130600 0 1025 1025 1025 1025 0
436 20250508 130500 0 1025 1025 1025 1025 0
437 20250508 130400 0 1025 1025 1025 1025 0
438 20250508 130300 0 1025 1025 1025 1025 0
439 20250508 130200 0 1025 1025 1025 1025 0
440 20250508 130100 0 1025 1025 1025 1025 0
441 20250508 130000 0 1025 1025 1025 1025 0
442 20250508 125900 0 1025 1025 1025 1025 0
443 20250508 125800 0 1025 1025 1025 1025 0
444 20250508 125700 0 1025 1025 1025 1025 0
445 20250508 125600 0 1025 1025 1025 1025 0
446 20250508 125500 0 1025 1025 1025 1025 0
447 20250508 125400 0 1025 1025 1025 1025 0
448 20250508 125300 0 1025 1025 1025 1025 0
449 20250508 125200 0 1025 1025 1025 1025 0
450 20250508 125100 0 1025 1025 1025 1025 0
451 20250508 125000 0 1025 1025 1025 1025 0
452 20250508 124900 0 1025 1025 1025 1025 0
453 20250508 124800 0 1025 1025 1025 1025 0
454 20250508 124700 0 1025 1025 1025 1025 0
455 20250508 124600 0 1025 1025 1025 1025 0
456 20250508 124500 0 1025 1025 1025 1025 0
457 20250508 124400 0 1025 1025 1025 1025 0
458 20250508 124300 0 1025 1025 1025 1025 0
459 20250508 124200 0 1025 1025 1025 1025 0
460 20250508 124100 0 1025 1025 1025 1025 0
461 20250508 124000 0 1025 1025 1025 1025 0
462 20250508 123900 0 1025 1025 1025 1025 0
463 20250508 123800 0 1025 1025 1025 1025 0
464 20250508 123700 0 1025 1025 1025 1025 0
465 20250508 123600 0 1025 1025 1025 1025 0
466 20250508 123500 0 1025 1025 1025 1025 0
467 20250508 123400 0 1025 1025 1025 1025 0
468 20250508 123300 0 1025 1025 1025 1025 0
469 20250508 123200 0 1025 1025 1025 1025 0
470 20250508 123100 0 1025 1025 1025 1025 0
471 20250508 123000 0 1025 1025 1025 1025 0
472 20250508 122900 0 1025 1025 1025 1025 0
473 20250508 122800 0 1025 1025 1025 1025 0
474 20250508 122700 0 1025 1025 1025 1025 0
475 20250508 122600 0 1025 1025 1025 1025 0
476 20250508 122500 0 1025 1025 1025 1025 0
477 20250508 122400 0 1025 1025 1025 1025 0
478 20250508 122300 0 1025 1025 1025 1025 0
479 20250508 122200 0 1025 1025 1025 1025 0
480 20250508 122100 0 1025 1025 1025 1025 0
481 20250508 122000 0 1025 1025 1025 1025 0
482 20250508 121900 0 1025 1025 1025 1025 0
483 20250508 121800 0 1025 1025 1025 1025 0
484 20250508 121700 0 1025 1025 1025 1025 0
485 20250508 121600 0 1025 1025 1025 1025 0
486 20250508 121500 0 1025 1025 1025 1025 0
487 20250508 121400 0 1025 1025 1025 1025 0
488 20250508 121300 0 1025 1025 1025 1025 0
489 20250508 121200 0 1025 1025 1025 1025 0
490 20250508 121100 0 1025 1025 1025 1025 0
491 20250508 121000 0 1025 1025 1025 1025 0
492 20250508 120900 0 1025 1025 1025 1025 0
493 20250508 120800 0 1025 1025 1025 1025 0
494 20250508 120700 0 1025 1025 1025 1025 0
495 20250508 120600 0 1025 1025 1025 1025 0
496 20250508 120500 0 1025 1025 1025 1025 0
497 20250508 120400 0 1025 1025 1025 1025 0
498 20250508 120300 0 1025 1025 1025 1025 0
499 20250508 120200 0 1025 1025 1025 1025 0
500 20250508 120100 0 1025 1025 1025 1025 0
501 20250508 120000 0 1025 1025 1025 1025 0
502 20250508 115900 0 1025 1025 1025 1025 0
503 20250508 115800 0 1025 1025 1025 1025 0
504 20250508 115700 0 1025 1025 1025 1025 0
505 20250508 115600 0 1025 1025 1025 1025 0
506 20250508 115500 0 1025 1025 1025 1025 0
507 20250508 115400 0 1025 1025 1025 1025 0
508 20250508 115300 0 1025 1025 1025 1025 0
509 20250508 115200 0 1025 1025 1025 1025 0
510 20250508 115100 0 1025 1025 1025 1025 0
511 20250508 115000 0 1025 1025 1025 1025 0
512 20250508 114900 0 1025 1025 1025 1025 0
513 20250508 114800 0 1025 1025 1025 1025 0
514 20250508 114700 0 1025 1025 1025 1025 0
515 20250508 114600 0 1025 1025 1025 1025 0
516 20250508 114500 0 1025 1025 1025 1025 0
517 20250508 114400 0 1025 1025 1025 1025 0
518 20250508 114300 0 1025 1025 1025 1025 0
519 20250508 114200 0 1025 1025 1025 1025 0
520 20250508 114100 0 1025 1025 1025 1025 0
521 20250508 114000 0 1025 1025 1025 1025 0
522 20250508 113900 0 1025 1025 1025 1025 0
523 20250508 113800 0 1025 1025 1025 1025 0
524 20250508 113700 0 1025 1025 1025 1025 0
525 20250508 113600 0 1025 1025 1025 1025 0
526 20250508 113500 0 1025 1025 1025 1025 0
527 20250508 113400 0 1025 1025 1025 1025 0
528 20250508 113300 0 1025 1025 1025 1025 0
529 20250508 113200 0 1025 1025 1025 1025 0
530 20250508 113100 0 1025 1025 1025 1025 0
531 20250508 113000 0 1025 1025 1025 1025 0
532 20250508 112900 0 1025 1025 1025 1025 0
533 20250508 112800 0 1025 1025 1025 1025 0
534 20250508 112700 0 1025 1025 1025 1025 0
535 20250508 112600 0 1025 1025 1025 1025 0
536 20250508 112500 0 1025 1025 1025 1025 0
537 20250508 112400 0 1025 1025 1025 1025 0
538 20250508 112300 0 1025 1025 1025 1025 0
539 20250508 112200 0 1025 1025 1025 1025 0
540 20250508 112100 0 1025 1025 1025 1025 0
541 20250508 112000 0 1025 1025 1025 1025 0
542 20250508 111900 0 1025 1025 1025 1025 0
543 20250508 111800 0 1025 1025 1025 1025 0
544 20250508 111700 0 1025 1025 1025 1025 0
545 20250508 111600 0 1025 1025 1025 1025 0
546 20250508 111500 0 1025 1025 1025 1025 0
547 20250508 111400 0 1025 1025 1025 1025 0
548 20250508 111300 0 1025 1025 1025 1025 0
549 20250508 111200 0 1025 1025 1025 1025 0
550 20250508 111100 0 1025 1025 1025 1025 0
551 20250508 111000 0 1025 1025 1025 1025 0
552 20250508 110900 0 1025 1025 1025 1025 0
553 20250508 110800 0 1025 1025 1025 1025 0
554 20250508 110700 0 1025 1025 1025 1025 0
555 20250508 110600 0 1025 1025 1025 1025 0
556 20250508 110500 0 1025 1025 1025 1025 0
557 20250508 110400 0 1025 1025 1025 1025 0
558 20250508 110300 0 1025 1025 1025 1025 0
559 20250508 110200 0 1025 1025 1025 1025 0
560 20250508 110100 0 1025 1025 1025 1025 0
561 20250508 110000 0 1025 1025 1025 1025 0
562 20250508 105900 0 1025 1025 1025 1025 0
563 20250508 105800 0 1025 1025 1025 1025 0
564 20250508 105700 0 1025 1025 1025 1025 0
565 20250508 105600 0 1025 1025 1025 1025 0
566 20250508 105500 0 1025 1025 1025 1025 0
567 20250508 105400 0 1025 1025 1025 1025 0
568 20250508 105300 0 1025 1025 1025 1025 0
569 20250508 105200 0 1025 1025 1025 1025 0
570 20250508 105100 0 1025 1025 1025 1025 0
571 20250508 105000 0 1025 1025 1025 1025 0
572 20250508 104900 0 1025 1025 1025 1025 0
573 20250508 104800 0 1025 1025 1025 1025 0
574 20250508 104700 0 1025 1025 1025 1025 0
575 20250508 104600 0 1025 1025 1025 1025 0
576 20250508 104500 0 1025 1025 1025 1025 0
577 20250508 104400 0 1025 1025 1025 1025 0
578 20250508 104300 0 1025 1025 1025 1025 0
579 20250508 104200 0 1025 1025 1025 1025 0
580 20250508 104100 0 1025 1025 1025 1025 0
581 20250508 104000 0 1025 1025 1025 1025 0
582 20250508 103900 0 1025 1025 1025 1025 0
583 20250508 103800 0 1025 1025 1025 1025 0
584 20250508 103700 0 1025 1025 1025 1025 0
585 20250508 103600 0 1025 1025 1025 1025 0
586 20250508 103500 0 1025 1025 1025 1025 0
587 20250508 103400 0 1025 1025 1025 1025 0
588 20250508 103300 0 1025 1025 1025 1025 0
589 20250508 103200 0 1025 1025 1025 1025 0
590 20250508 103100 0 1025 1025 1025 1025 0
591 20250508 103000 0 1025 1025 1025 1025 0
592 20250508 102900 0 1025 1025 1025 1025 0
593 20250508 102800 0 1025 1025 1025 1025 0
594 20250508 102700 0 1025 1025 1025 1025 0
595 20250508 102600 0 1025 1025 1025 1025 0
596 20250508 102500 0 1025 1025 1025 1025 0
597 20250508 102400 0 1025 1025 1025 1025 0
598 20250508 102300 0 1025 1025 1025 1025 0
599 20250508 102200 0 1025 1025 1025 1025 0
600 20250508 102100 0 1025 1025 1025 1025 0
601 20250508 102000 0 1025 1025 1025 1025 0
602 20250508 101900 0 1025 1025 1025 1025 0
603 20250508 101800 0 1025 1025 1025 1025 0
604 20250508 101700 0 1025 1025 1025 1025 0
605 20250508 101600 0 1025 1025 1025 1025 0
606 20250508 101500 0 1025 1025 1025 1025 0
607 20250508 101400 0 1025 1025 1025 1025 0
608 20250508 101300 0 1025 1025 1025 1025 0
609 20250508 101200 0 1025 1025 1025 1025 0
610 20250508 101100 0 1025 1025 1025 1025 0
611 20250508 101000 0 1025 1025 1025 1025 0
612 20250508 100900 0 1025 1025 1025 1025 0
613 20250508 100800 0 1025 1025 1025 1025 0
614 20250508 100700 0 1025 1025 1025 1025 0
615 20250508 100600 0 1025 1025 1025 1025 0
616 20250508 100500 0 1025 1025 1025 1025 0
617 20250508 100400 0 1025 1025 1025 1025 0
618 20250508 100300 0 1025 1025 1025 1025 0
619 20250508 100200 0 1025 1025 1025 1025 0
620 20250508 100100 0 1025 1025 1025 1025 0
621 20250508 100000 0 1025 1025 1025 1025 0
622 20250508 095900 0 1025 1025 1025 1025 0
623 20250508 095800 0 1025 1025 1025 1025 0
624 20250508 095700 0 1025 1025 1025 1025 0
625 20250508 095600 0 1025 1025 1025 1025 0
626 20250508 095500 0 1025 1025 1025 1025 0
627 20250508 095400 0 1025 1025 1025 1025 0
628 20250508 095300 0 1025 1025 1025 1025 0
629 20250508 095200 0 1025 1025 1025 1025 0
630 20250508 095100 0 1025 1025 1025 1025 0
631 20250508 095000 0 1025 1025 1025 1025 0
632 20250508 094900 0 1025 1025 1025 1025 0
633 20250508 094800 0 1025 1025 1025 1025 0
634 20250508 094700 0 1025 1025 1025 1025 0
635 20250508 094600 0 1025 1025 1025 1025 0
636 20250508 094500 0 1025 1025 1025 1025 0
637 20250508 094400 0 1025 1025 1025 1025 0
638 20250508 094300 0 1025 1025 1025 1025 0
639 20250508 094200 0 1025 1025 1025 1025 0
640 20250508 094100 0 1025 1025 1025 1025 0
641 20250508 094000 0 1025 1025 1025 1025 0
642 20250508 093900 0 1025 1025 1025 1025 0
643 20250508 093800 0 1025 1025 1025 1025 0
644 20250508 093700 0 1025 1025 1025 1025 0
645 20250508 093600 0 1025 1025 1025 1025 0
646 20250508 093500 0 1025 1025 1025 1025 0
647 20250508 093400 0 1025 1025 1025 1025 0
648 20250508 093300 0 1025 1025 1025 1025 0
649 20250508 093200 0 1025 1025 1025 1025 0
650 20250508 093100 0 1025 1025 1025 1025 0
651 20250508 093000 0 1025 1025 1025 1025 0
652 20250508 092900 0 1025 1025 1025 1025 0
653 20250508 092800 0 1025 1025 1025 1025 0
654 20250508 092700 0 1025 1025 1025 1025 0
655 20250508 092600 0 1025 1025 1025 1025 0
656 20250508 092500 0 1025 1025 1025 1025 0
657 20250508 092400 0 1025 1025 1025 1025 0
658 20250508 092300 0 1025 1025 1025 1025 0
659 20250508 092200 0 1025 1025 1025 1025 0
660 20250508 092100 0 1025 1025 1025 1025 0
661 20250508 092000 0 1025 1025 1025 1025 0
662 20250508 091900 0 1025 1025 1025 1025 0
663 20250508 091800 0 1025 1025 1025 1025 0
664 20250508 091700 0 1025 1025 1025 1025 0
665 20250508 091600 0 1025 1025 1025 1025 0
666 20250508 091500 0 1025 1025 1025 1025 0
667 20250508 091400 0 1025 1025 1025 1025 0
668 20250508 091300 0 1025 1025 1025 1025 0
669 20250508 091200 0 1025 1025 1025 1025 0
670 20250508 091100 0 1025 1025 1025 1025 0
671 20250508 091000 0 1025 1025 1025 1025 0
672 20250508 090900 0 1025 1025 1025 1025 0
673 20250508 090800 0 1025 1025 1025 1025 0
674 20250508 090700 0 1025 1025 1025 1025 0
675 20250508 090600 0 1025 1025 1025 1025 0
676 20250508 090500 0 1025 1025 1025 1025 0
677 20250508 090400 0 1025 1025 1025 1025 0
678 20250508 090300 0 1025 1025 1025 1025 0
679 20250508 090200 0 1025 1025 1025 1025 0
680 20250508 090100 0 1025 1025 1025 1025 0
681 20250508 090000 0 1025 1025 1025 1025 0