ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

681
188260/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,681 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,201900,18994025,2565,2565,2565,2565,293
20250508,201800,18994025,2565,2565,2565,2565,0
20250508,201700,18994025,2565,2565,2565,2565,0
20250508,201600,18994025,2565,2565,2565,2565,0
20250508,201500,18994025,2565,2565,2565,2565,0
20250508,201400,18994025,2565,2565,2565,2565,0
20250508,201300,18994025,2565,2565,2565,2565,0
20250508,201200,18994025,2565,2565,2565,2565,0
20250508,201100,18994025,2565,2565,2565,2565,0
20250508,201000,18994025,2565,2565,2565,2565,0
20250508,200900,18994025,2565,2565,2565,2565,0
20250508,200800,18994025,2565,2565,2565,2565,0
20250508,200700,18994025,2565,2565,2565,2565,0
20250508,200600,18994025,2565,2565,2565,2565,0
20250508,200500,18994025,2565,2565,2565,2565,0
20250508,200400,18994025,2565,2565,2565,2565,0
20250508,200300,18994025,2565,2565,2565,2565,0
20250508,200200,18994025,2565,2565,2565,2565,0
20250508,200100,18994025,2565,2565,2565,2565,0
20250508,200000,18994025,2565,2565,2565,2565,0
20250508,195900,18994025,2565,2565,2565,2565,0
20250508,195800,18994025,2565,2565,2565,2565,0
20250508,195700,18994025,2565,2565,2565,2565,0
20250508,195600,18994025,2565,2565,2565,2565,0
20250508,195500,18994025,2565,2565,2565,2565,0
20250508,195400,18994025,2565,2565,2565,2565,0
20250508,195300,18994025,2565,2565,2565,2565,0
20250508,195200,18994025,2565,2565,2565,2565,0
20250508,195100,18994025,2565,2565,2565,2565,0
20250508,195000,18994025,2565,2565,2565,2565,0
20250508,194900,18994025,2565,2565,2565,2565,293
20250508,194800,18994025,2565,2565,2565,2565,0
20250508,194700,18994025,2565,2565,2565,2565,0
20250508,194600,18994025,2565,2565,2565,2565,0
20250508,194500,18994025,2565,2565,2565,2565,0
20250508,194400,18994025,2565,2565,2565,2565,0
20250508,194300,18994025,2565,2565,2565,2565,0
20250508,194200,18994025,2565,2565,2565,2565,0
20250508,194100,18994025,2565,2565,2565,2565,0
20250508,194000,18994025,2565,2565,2565,2565,0
20250508,193900,18994025,2565,2565,2565,2565,0
20250508,193800,18994025,2565,2565,2565,2565,0
20250508,193700,18994025,2565,2565,2565,2565,0
20250508,193600,18994025,2565,2565,2565,2565,0
20250508,193500,18994025,2565,2565,2565,2565,0
20250508,193400,18994025,2565,2565,2565,2565,0
20250508,193300,18994025,2565,2565,2565,2565,0
20250508,193200,18994025,2565,2565,2565,2565,0
20250508,193100,18994025,2565,2565,2565,2565,0
20250508,193000,18994025,2565,2565,2565,2565,0
20250508,192900,18994025,2565,2565,2565,2565,0
20250508,192800,18994025,2565,2565,2565,2565,0
20250508,192700,18994025,2565,2565,2565,2565,0
20250508,192600,18994025,2565,2565,2565,2565,0
20250508,192500,18994025,2565,2565,2565,2565,0
20250508,192400,18994025,2565,2565,2565,2565,0
20250508,192300,18994025,2565,2565,2565,2565,0
20250508,192200,18994025,2565,2565,2565,2565,0
20250508,192100,18994025,2565,2565,2565,2565,0
20250508,192000,18994025,2565,2565,2565,2565,0
20250508,191900,18994025,2565,2565,2565,2565,293
20250508,191800,18994025,2565,2565,2565,2565,0
20250508,191700,18994025,2565,2565,2565,2565,0
20250508,191600,18994025,2565,2565,2565,2565,0
20250508,191500,18994025,2565,2565,2565,2565,0
20250508,191400,18994025,2565,2565,2565,2565,0
20250508,191300,18994025,2565,2565,2565,2565,0
20250508,191200,18994025,2565,2565,2565,2565,0
20250508,191100,18994025,2565,2565,2565,2565,0
20250508,191000,18994025,2565,2565,2565,2565,0
20250508,190900,18994025,2565,2565,2565,2565,0
20250508,190800,18994025,2565,2565,2565,2565,0
20250508,190700,18994025,2565,2565,2565,2565,0
20250508,190600,18994025,2565,2565,2565,2565,0
20250508,190500,18994025,2565,2565,2565,2565,0
20250508,190400,18994025,2565,2565,2565,2565,0
20250508,190300,18994025,2565,2565,2565,2565,0
20250508,190200,18994025,2565,2565,2565,2565,0
20250508,190100,18994025,2565,2565,2565,2565,0
20250508,190000,18994025,2565,2565,2565,2565,0
20250508,185900,18994025,2565,2565,2565,2565,0
20250508,185800,18994025,2565,2565,2565,2565,0
20250508,185700,18994025,2565,2565,2565,2565,0
20250508,185600,18994025,2565,2565,2565,2565,0
20250508,185500,18994025,2565,2565,2565,2565,0
20250508,185400,18994025,2565,2565,2565,2565,0
20250508,185300,18994025,2565,2565,2565,2565,0
20250508,185200,18994025,2565,2565,2565,2565,0
20250508,185100,18994025,2565,2565,2565,2565,0
20250508,185000,18994025,2565,2565,2565,2565,0
20250508,184900,18994025,2565,2565,2565,2565,293
20250508,184800,18994025,2565,2565,2565,2565,0
20250508,184700,18994025,2565,2565,2565,2565,0
20250508,184600,18994025,2565,2565,2565,2565,0
20250508,184500,18994025,2565,2565,2565,2565,0
20250508,184400,18994025,2565,2565,2565,2565,0
20250508,184300,18994025,2565,2565,2565,2565,0
20250508,184200,18994025,2565,2565,2565,2565,0
20250508,184100,18994025,2565,2565,2565,2565,0
20250508,184000,18994025,2565,2565,2565,2565,0
20250508,183900,18994025,2565,2565,2565,2565,0
20250508,183800,18994025,2565,2565,2565,2565,0
20250508,183700,18994025,2565,2565,2565,2565,0
20250508,183600,18994025,2565,2565,2565,2565,0
20250508,183500,18994025,2565,2565,2565,2565,0
20250508,183400,18994025,2565,2565,2565,2565,0
20250508,183300,18994025,2565,2565,2565,2565,0
20250508,183200,18994025,2565,2565,2565,2565,0
20250508,183100,18994025,2565,2565,2565,2565,0
20250508,183000,18994025,2565,2565,2565,2565,0
20250508,182900,18994025,2565,2565,2565,2565,0
20250508,182800,18994025,2565,2565,2565,2565,0
20250508,182700,18994025,2565,2565,2565,2565,0
20250508,182600,18994025,2565,2565,2565,2565,0
20250508,182500,18994025,2565,2565,2565,2565,0
20250508,182400,18994025,2565,2565,2565,2565,0
20250508,182300,18994025,2565,2565,2565,2565,0
20250508,182200,18994025,2565,2565,2565,2565,0
20250508,182100,18994025,2565,2565,2565,2565,0
20250508,182000,18994025,2565,2565,2565,2565,0
20250508,181900,18994025,2565,2565,2565,2565,293
20250508,181800,18994025,2565,2565,2565,2565,0
20250508,181700,18994025,2565,2565,2565,2565,0
20250508,181600,18994025,2565,2565,2565,2565,0
20250508,181500,18994025,2565,2565,2565,2565,0
20250508,181400,18994025,2565,2565,2565,2565,0
20250508,181300,18994025,2565,2565,2565,2565,0
20250508,181200,18994025,2565,2565,2565,2565,0
20250508,181100,18994025,2565,2565,2565,2565,0
20250508,181000,18994025,2565,2565,2565,2565,0
20250508,180900,18994025,2565,2565,2565,2565,0
20250508,180800,18994025,2565,2565,2565,2565,0
20250508,180700,18994025,2565,2565,2565,2565,0
20250508,180600,18994025,2565,2565,2565,2565,0
20250508,180500,18994025,2565,2565,2565,2565,0
20250508,180400,18994025,2565,2565,2565,2565,0
20250508,180300,18994025,2565,2565,2565,2565,0
20250508,180200,18994025,2565,2565,2565,2565,0
20250508,180100,18994025,2565,2565,2565,2565,0
20250508,180000,18994025,2565,2565,2565,2565,0
20250508,175900,18994025,2565,2565,2565,2565,0
20250508,175800,18994025,2565,2565,2565,2565,0
20250508,175700,18994025,2565,2565,2565,2565,0
20250508,175600,18994025,2565,2565,2565,2565,0
20250508,175500,18994025,2565,2565,2565,2565,0
20250508,175400,18994025,2565,2565,2565,2565,0
20250508,175300,18994025,2565,2565,2565,2565,0
20250508,175200,18994025,2565,2565,2565,2565,0
20250508,175100,18994025,2565,2565,2565,2565,0
20250508,175000,18994025,2565,2565,2565,2565,0
20250508,174900,18994025,2565,2565,2565,2565,293
20250508,174800,18994025,2565,2565,2565,2565,0
20250508,174700,18994025,2565,2565,2565,2565,0
20250508,174600,18994025,2565,2565,2565,2565,0
20250508,174500,18994025,2565,2565,2565,2565,0
20250508,174400,18994025,2565,2565,2565,2565,0
20250508,174300,18994025,2565,2565,2565,2565,0
20250508,174200,18994025,2565,2565,2565,2565,0
20250508,174100,18994025,2565,2565,2565,2565,0
20250508,174000,18994025,2565,2565,2565,2565,0
20250508,173900,18994025,2565,2565,2565,2565,0
20250508,173800,18994025,2565,2565,2565,2565,0
20250508,173700,18994025,2565,2565,2565,2565,0
20250508,173600,18994025,2565,2565,2565,2565,0
20250508,173500,18994025,2565,2565,2565,2565,0
20250508,173400,18994025,2565,2565,2565,2565,0
20250508,173300,18994025,2565,2565,2565,2565,0
20250508,173200,18994025,2565,2565,2565,2565,0
20250508,173100,18994025,2565,2565,2565,2565,0
20250508,173000,18994025,2565,2565,2565,2565,0
20250508,172900,18994025,2565,2565,2565,2565,0
20250508,172800,18994025,2565,2565,2565,2565,0
20250508,172700,18994025,2565,2565,2565,2565,0
20250508,172600,18994025,2565,2565,2565,2565,0
20250508,172500,18994025,2565,2565,2565,2565,0
20250508,172400,18994025,2565,2565,2565,2565,0
20250508,172300,18994025,2565,2565,2565,2565,0
20250508,172200,18994025,2565,2565,2565,2565,0
20250508,172100,18994025,2565,2565,2565,2565,0
20250508,172000,18994025,2565,2565,2565,2565,0
20250508,171900,18994025,2565,2565,2565,2565,293
20250508,171800,18994025,2565,2565,2565,2565,0
20250508,171700,18994025,2565,2565,2565,2565,0
20250508,171600,18994025,2565,2565,2565,2565,0
20250508,171500,18994025,2565,2565,2565,2565,0
20250508,171400,18994025,2565,2565,2565,2565,0
20250508,171300,18994025,2565,2565,2565,2565,0
20250508,171200,18994025,2565,2565,2565,2565,0
20250508,171100,18994025,2565,2565,2565,2565,0
20250508,171000,18994025,2565,2565,2565,2565,0
20250508,170900,18994025,2565,2565,2565,2565,0
20250508,170800,18994025,2565,2565,2565,2565,0
20250508,170700,18994025,2565,2565,2565,2565,0
20250508,170600,18994025,2565,2565,2565,2565,0
20250508,170500,18994025,2565,2565,2565,2565,0
20250508,170400,18994025,2565,2565,2565,2565,0
20250508,170300,18994025,2565,2565,2565,2565,0
20250508,170200,18994025,2565,2565,2565,2565,0
20250508,170100,18994025,2565,2565,2565,2565,0
20250508,170000,18994025,2565,2565,2565,2565,0
20250508,165900,18994025,2565,2565,2565,2565,0
20250508,165800,18994025,2565,2565,2565,2565,0
20250508,165700,18994025,2565,2565,2565,2565,0
20250508,165600,18994025,2565,2565,2565,2565,0
20250508,165500,18994025,2565,2565,2565,2565,0
20250508,165400,18994025,2565,2565,2565,2565,0
20250508,165300,18994025,2565,2565,2565,2565,0
20250508,165200,18994025,2565,2565,2565,2565,0
20250508,165100,18994025,2565,2565,2565,2565,0
20250508,165000,18994025,2565,2565,2565,2565,0
20250508,164900,18994025,2565,2565,2565,2565,293
20250508,164800,18994025,2565,2565,2565,2565,0
20250508,164700,18994025,2565,2565,2565,2565,0
20250508,164600,18994025,2565,2565,2565,2565,0
20250508,164500,18994025,2565,2565,2565,2565,0
20250508,164400,18994025,2565,2565,2565,2565,0
20250508,164300,18994025,2565,2565,2565,2565,0
20250508,164200,18994025,2565,2565,2565,2565,0
20250508,164100,18994025,2565,2565,2565,2565,0
20250508,164000,18994025,2565,2565,2565,2565,0
20250508,163900,18994025,2565,2565,2565,2565,0
20250508,163800,18994025,2565,2565,2565,2565,0
20250508,163700,18994025,2565,2565,2565,2565,0
20250508,163600,18994025,2565,2565,2565,2565,0
20250508,163500,18994025,2565,2565,2565,2565,0
20250508,163400,18994025,2565,2565,2565,2565,0
20250508,163300,18994025,2565,2565,2565,2565,0
20250508,163200,18994025,2565,2565,2565,2565,0
20250508,163100,18994025,2565,2565,2565,2565,0
20250508,163000,18994025,2565,2565,2565,2565,0
20250508,162900,18994025,2565,2565,2565,2565,0
20250508,162800,18994025,2565,2565,2565,2565,0
20250508,162700,18994025,2565,2565,2565,2565,0
20250508,162600,18994025,2565,2565,2565,2565,0
20250508,162500,18994025,2565,2565,2565,2565,0
20250508,162400,18994025,2565,2565,2565,2565,0
20250508,162300,18994025,2565,2565,2565,2565,0
20250508,162200,18994025,2565,2565,2565,2565,0
20250508,162100,18994025,2565,2565,2565,2565,0
20250508,162000,18994025,2565,2565,2565,2565,0
20250508,161900,18994025,2565,2565,2565,2565,293
20250508,161800,18994025,2565,2565,2565,2565,0
20250508,161700,18994025,2565,2565,2565,2565,0
20250508,161600,18994025,2565,2565,2565,2565,0
20250508,161500,18994025,2565,2565,2565,2565,0
20250508,161400,18994025,2565,2565,2565,2565,0
20250508,161300,18994025,2565,2565,2565,2565,0
20250508,161200,18994025,2565,2565,2565,2565,0
20250508,161100,18994025,2565,2565,2565,2565,0
20250508,161000,18994025,2565,2565,2565,2565,0
20250508,160900,18994025,2565,2565,2565,2565,0
20250508,160800,18994025,2565,2565,2565,2565,0
20250508,160700,18994025,2565,2565,2565,2565,0
20250508,160600,18994025,2565,2565,2565,2565,0
20250508,160500,18994025,2565,2565,2565,2565,0
20250508,160400,18994025,2565,2565,2565,2565,0
20250508,160300,18994025,2565,2565,2565,2565,0
20250508,160200,18994025,2565,2565,2565,2565,0
20250508,160100,18994025,2565,2565,2565,2565,0
20250508,160000,18994025,2565,2565,2565,2565,0
20250508,155900,18994025,2565,2565,2565,2565,0
20250508,155800,18994025,2565,2565,2565,2565,0
20250508,155700,18994025,2565,2565,2565,2565,0
20250508,155600,18994025,2565,2565,2565,2565,0
20250508,155500,18994025,2565,2565,2565,2565,0
20250508,155400,18994025,2565,2565,2565,2565,0
20250508,155300,18994025,2565,2565,2565,2565,0
20250508,155200,18994025,2565,2565,2565,2565,0
20250508,155100,18994025,2565,2565,2565,2565,0
20250508,155000,18994025,2565,2565,2565,2565,0
20250508,154900,18994025,2565,2565,2565,2565,293
20250508,154800,18994025,2565,2565,2565,2565,0
20250508,154700,18994025,2565,2565,2565,2565,0
20250508,154600,18994025,2565,2565,2565,2565,0
20250508,154500,18994025,2565,2565,2565,2565,0
20250508,154400,18994025,2565,2565,2565,2565,0
20250508,154300,18994025,2565,2565,2565,2565,0
20250508,154200,18994025,2565,2565,2565,2565,0
20250508,154100,18994025,2565,2565,2565,2565,0
20250508,154000,18994025,2565,2565,2565,2565,0
20250508,153900,18994025,2565,2565,2565,2565,0
20250508,153800,18994025,2565,2565,2565,2565,0
20250508,153700,18994025,2565,2565,2565,2565,0
20250508,153600,18994025,2565,2565,2565,2565,0
20250508,153500,18994025,2565,2565,2565,2565,0
20250508,153400,18994025,2565,2565,2565,2565,0
20250508,153300,18994025,2565,2565,2565,2565,0
20250508,153200,18994025,2565,2565,2565,2565,0
20250508,153100,18994025,2565,2565,2565,2565,0
20250508,153000,18994025,2565,2565,2565,2565,293
20250508,152900,18242480,2560,2560,2560,2560,0
20250508,152800,18242480,2560,2560,2560,2560,0
20250508,152700,18242480,2560,2560,2560,2560,0
20250508,152600,18242480,2560,2560,2560,2560,0
20250508,152500,18242480,2560,2560,2560,2560,0
20250508,152400,18242480,2560,2560,2560,2560,0
20250508,152300,18242480,2560,2560,2560,2560,0
20250508,152200,18242480,2560,2560,2560,2560,0
20250508,152100,18242480,2560,2560,2560,2560,0
20250508,152000,18242480,2560,2560,2560,2560,0
20250508,151900,18242480,2560,2560,2560,2560,0
20250508,151800,18242480,2560,2560,2560,2560,0
20250508,151700,18242480,2560,2560,2560,2560,0
20250508,151600,18242480,2560,2560,2560,2560,193
20250508,151500,17748400,2565,2565,2565,2565,0
20250508,151400,17748400,2565,2565,2565,2565,52
20250508,151300,17615020,2565,2565,2565,2565,0
20250508,151200,17615020,2565,2565,2565,2565,0
20250508,151100,17615020,2565,2565,2565,2565,0
20250508,151000,17615020,2565,2565,2565,2565,0
20250508,150900,17615020,2565,2565,2565,2565,0
20250508,150800,17615020,2565,2565,2565,2565,141
20250508,150700,17253355,2565,2565,2565,2565,0
20250508,150600,17253355,2565,2565,2565,2565,0
20250508,150500,17253355,2565,2565,2565,2565,0
20250508,150400,17253355,2565,2565,2565,2565,7
20250508,150300,17235400,2560,2560,2560,2560,0
20250508,150200,17235400,2560,2560,2560,2560,0
20250508,150100,17235400,2560,2560,2560,2560,0
20250508,150000,17235400,2560,2560,2560,2560,0
20250508,145900,17235400,2560,2560,2560,2560,0
20250508,145800,17235400,2560,2560,2560,2560,0
20250508,145700,17235400,2560,2560,2560,2560,184
20250508,145600,16764360,2560,2560,2560,2560,0
20250508,145500,16764360,2560,2560,2560,2560,0
20250508,145400,16764360,2560,2560,2560,2560,0
20250508,145300,16764360,2560,2560,2560,2560,0
20250508,145200,16764360,2560,2560,2560,2560,0
20250508,145100,16764360,2560,2560,2560,2560,0
20250508,145000,16764360,2560,2560,2560,2560,0
20250508,144900,16764360,2560,2560,2560,2560,0
20250508,144800,16764360,2560,2560,2560,2560,0
20250508,144700,16764360,2560,2560,2560,2560,0
20250508,144600,16764360,2560,2560,2560,2560,0
20250508,144500,16764360,2560,2560,2560,2560,0
20250508,144400,16764360,2560,2560,2560,2560,0
20250508,144300,16764360,2560,2560,2560,2560,0
20250508,144200,16764360,2560,2560,2560,2560,0
20250508,144100,16764360,2560,2560,2560,2560,0
20250508,144000,16764360,2560,2560,2560,2560,161
20250508,143900,16352200,2560,2560,2560,2560,0
20250508,143800,16352200,2560,2560,2560,2560,0
20250508,143700,16352200,2560,2560,2560,2560,0
20250508,143600,16352200,2560,2560,2560,2560,0
20250508,143500,16352200,2560,2560,2560,2560,0
20250508,143400,16352200,2560,2560,2560,2560,0
20250508,143300,16352200,2560,2560,2560,2560,5
20250508,143200,16339400,2560,2560,2560,2560,0
20250508,143100,16339400,2560,2560,2560,2560,0
20250508,143000,16339400,2560,2560,2560,2560,0
20250508,142900,16339400,2560,2560,2560,2560,0
20250508,142800,16339400,2560,2560,2560,2560,0
20250508,142700,16339400,2560,2560,2560,2560,0
20250508,142600,16339400,2560,2560,2560,2560,0
20250508,142500,16339400,2560,2560,2560,2560,0
20250508,142400,16339400,2560,2560,2560,2560,0
20250508,142300,16339400,2560,2560,2560,2560,0
20250508,142200,16339400,2560,2560,2560,2560,139
20250508,142100,15983560,2560,2560,2560,2560,648
20250508,142000,14324680,2565,2565,2565,2565,0
20250508,141900,14324680,2565,2565,2565,2565,15
20250508,141800,14286205,2565,2565,2565,2565,0
20250508,141700,14286205,2565,2565,2565,2565,15
20250508,141600,14247730,2565,2565,2565,2565,0
20250508,141500,14247730,2565,2565,2565,2565,15
20250508,141400,14209255,2565,2565,2565,2565,14
20250508,141300,14173345,2565,2565,2565,2565,31
20250508,141200,14093830,2565,2565,2565,2565,15
20250508,141100,14055355,2565,2565,2565,2565,0
20250508,141000,14055355,2565,2565,2565,2565,15
20250508,140900,14016880,2565,2565,2565,2565,0
20250508,140800,14016880,2565,2565,2565,2565,15
20250508,140700,13978405,2565,2565,2565,2565,15
20250508,140600,13939930,2565,2565,2565,2565,0
20250508,140500,13939930,2565,2565,2565,2565,15
20250508,140400,13901455,2565,2565,2565,2565,0
20250508,140300,13901455,2565,2565,2565,2565,15
20250508,140200,13862980,2565,2565,2565,2565,15
20250508,140100,13824505,2565,2565,2565,2565,0
20250508,140000,13824505,2565,2565,2565,2565,15
20250508,135900,13786030,2565,2565,2565,2565,0
20250508,135800,13786030,2565,2565,2565,2565,15
20250508,135700,13747555,2565,2565,2565,2565,0
20250508,135600,13747555,2565,2565,2565,2565,15
20250508,135500,13709080,2565,2565,2565,2565,15
20250508,135400,13670605,2565,2565,2565,2565,0
20250508,135300,13670605,2565,2565,2565,2565,0
20250508,135200,13670605,2565,2565,2565,2565,20
20250508,135100,13619305,2565,2565,2565,2565,15
20250508,135000,13580830,2565,2565,2565,2565,0
20250508,134900,13580830,2565,2565,2565,2565,15
20250508,134800,13542355,2565,2565,2565,2565,0
20250508,134700,13542355,2565,2565,2565,2565,20
20250508,134600,13491055,2570,2570,2570,2570,0
20250508,134500,13491055,2570,2570,2570,2570,28
20250508,134400,13419095,2570,2570,2570,2570,28
20250508,134300,13347135,2570,2570,2570,2570,0
20250508,134200,13347135,2570,2570,2570,2570,28
20250508,134100,13275175,2570,2570,2570,2570,28
20250508,134000,13203215,2570,2570,2570,2570,0
20250508,133900,13203215,2570,2570,2570,2570,28
20250508,133800,13131255,2570,2570,2570,2570,28
20250508,133700,13059295,2570,2570,2570,2570,0
20250508,133600,13059295,2570,2570,2570,2570,61
20250508,133500,12902525,2570,2570,2570,2570,0
20250508,133400,12902525,2570,2570,2570,2570,0
20250508,133300,12902525,2570,2570,2570,2570,0
20250508,133200,12902525,2570,2570,2570,2570,0
20250508,133100,12902525,2570,2570,2570,2570,0
20250508,133000,12902525,2570,2570,2570,2570,0
20250508,132900,12902525,2570,2570,2570,2570,0
20250508,132800,12902525,2570,2570,2570,2570,0
20250508,132700,12902525,2570,2570,2570,2570,0
20250508,132600,12902525,2570,2570,2570,2570,0
20250508,132500,12902525,2570,2570,2570,2570,0
20250508,132400,12902525,2570,2570,2570,2570,0
20250508,132300,12902525,2570,2570,2570,2570,0
20250508,132200,12902525,2570,2570,2570,2570,0
20250508,132100,12902525,2570,2570,2570,2570,0
20250508,132000,12902525,2570,2570,2570,2570,0
20250508,131900,12902525,2570,2570,2570,2570,0
20250508,131800,12902525,2570,2570,2570,2570,0
20250508,131700,12902525,2570,2570,2570,2570,0
20250508,131600,12902525,2570,2570,2570,2570,0
20250508,131500,12902525,2570,2570,2570,2570,0
20250508,131400,12902525,2570,2570,2570,2570,0
20250508,131300,12902525,2570,2570,2570,2570,0
20250508,131200,12902525,2570,2570,2570,2570,0
20250508,131100,12902525,2570,2570,2570,2570,0
20250508,131000,12902525,2570,2570,2570,2570,14
20250508,130900,12866545,2570,2570,2570,2570,0
20250508,130800,12866545,2570,2570,2570,2570,0
20250508,130700,12866545,2570,2570,2570,2570,0
20250508,130600,12866545,2570,2570,2570,2570,0
20250508,130500,12866545,2570,2570,2570,2565,655
20250508,130400,11183835,2570,2570,2570,2570,0
20250508,130300,11183835,2570,2570,2570,2570,0
20250508,130200,11183835,2570,2570,2570,2570,0
20250508,130100,11183835,2570,2570,2570,2570,0
20250508,130000,11183835,2570,2570,2570,2570,0
20250508,125900,11183835,2570,2570,2570,2570,0
20250508,125800,11183835,2570,2570,2570,2570,0
20250508,125700,11183835,2570,2570,2570,2570,0
20250508,125600,11183835,2570,2570,2570,2570,0
20250508,125500,11183835,2570,2570,2570,2570,0
20250508,125400,11183835,2570,2570,2570,2570,0
20250508,125300,11183835,2570,2570,2570,2570,0
20250508,125200,11183835,2570,2570,2570,2570,0
20250508,125100,11183835,2570,2570,2570,2570,0
20250508,125000,11183835,2570,2570,2570,2570,0
20250508,124900,11183835,2570,2570,2570,2570,0
20250508,124800,11183835,2570,2570,2570,2570,0
20250508,124700,11183835,2570,2570,2570,2570,0
20250508,124600,11183835,2570,2570,2570,2570,0
20250508,124500,11183835,2570,2570,2570,2570,0
20250508,124400,11183835,2570,2570,2570,2570,0
20250508,124300,11183835,2570,2570,2570,2570,0
20250508,124200,11183835,2570,2570,2570,2570,0
20250508,124100,11183835,2570,2570,2570,2570,100
20250508,124000,10926835,2575,2575,2575,2575,0
20250508,123900,10926835,2575,2575,2575,2575,0
20250508,123800,10926835,2575,2575,2575,2575,0
20250508,123700,10926835,2575,2575,2575,2575,0
20250508,123600,10926835,2575,2575,2575,2575,0
20250508,123500,10926835,2575,2575,2575,2575,0
20250508,123400,10926835,2575,2575,2575,2575,0
20250508,123300,10926835,2575,2575,2575,2575,0
20250508,123200,10926835,2575,2575,2575,2575,0
20250508,123100,10926835,2575,2575,2575,2575,0
20250508,123000,10926835,2575,2575,2575,2575,0
20250508,122900,10926835,2575,2575,2575,2575,0
20250508,122800,10926835,2575,2575,2575,2575,0
20250508,122700,10926835,2575,2575,2575,2575,0
20250508,122600,10926835,2575,2575,2575,2575,0
20250508,122500,10926835,2575,2575,2575,2575,0
20250508,122400,10926835,2575,2575,2575,2575,20
20250508,122300,10875335,2575,2575,2575,2575,0
20250508,122200,10875335,2575,2575,2575,2575,0
20250508,122100,10875335,2575,2575,2575,2575,0
20250508,122000,10875335,2575,2575,2575,2575,0
20250508,121900,10875335,2575,2575,2575,2575,0
20250508,121800,10875335,2575,2575,2575,2575,0
20250508,121700,10875335,2575,2575,2575,2575,0
20250508,121600,10875335,2575,2575,2575,2575,0
20250508,121500,10875335,2575,2575,2575,2575,7
20250508,121400,10857310,2570,2570,2570,2570,0
20250508,121300,10857310,2570,2570,2570,2570,0
20250508,121200,10857310,2570,2570,2570,2570,0
20250508,121100,10857310,2570,2570,2570,2570,0
20250508,121000,10857310,2570,2570,2570,2570,0
20250508,120900,10857310,2570,2570,2570,2570,0
20250508,120800,10857310,2570,2570,2570,2570,0
20250508,120700,10857310,2570,2570,2570,2570,0
20250508,120600,10857310,2570,2570,2570,2570,0
20250508,120500,10857310,2570,2570,2570,2570,0
20250508,120400,10857310,2570,2570,2570,2570,0
20250508,120300,10857310,2570,2570,2570,2570,0
20250508,120200,10857310,2570,2570,2570,2570,0
20250508,120100,10857310,2570,2570,2570,2570,0
20250508,120000,10857310,2570,2570,2570,2570,0
20250508,115900,10857310,2570,2570,2570,2570,0
20250508,115800,10857310,2570,2570,2570,2570,0
20250508,115700,10857310,2570,2570,2570,2570,0
20250508,115600,10857310,2570,2570,2570,2570,0
20250508,115500,10857310,2570,2570,2570,2570,0
20250508,115400,10857310,2570,2570,2570,2570,0
20250508,115300,10857310,2570,2570,2570,2570,0
20250508,115200,10857310,2570,2570,2570,2570,0
20250508,115100,10857310,2570,2570,2570,2570,0
20250508,115000,10857310,2570,2570,2570,2570,0
20250508,114900,10857310,2570,2570,2570,2570,0
20250508,114800,10857310,2570,2570,2570,2570,0
20250508,114700,10857310,2570,2570,2570,2570,0
20250508,114600,10857310,2570,2570,2570,2570,0
20250508,114500,10857310,2570,2570,2570,2570,0
20250508,114400,10857310,2570,2570,2570,2570,0
20250508,114300,10857310,2570,2570,2570,2570,0
20250508,114200,10857310,2570,2570,2570,2570,0
20250508,114100,10857310,2570,2570,2570,2570,0
20250508,114000,10857310,2570,2570,2570,2570,0
20250508,113900,10857310,2570,2570,2570,2570,0
20250508,113800,10857310,2570,2570,2570,2570,0
20250508,113700,10857310,2570,2570,2570,2570,0
20250508,113600,10857310,2570,2570,2570,2570,0
20250508,113500,10857310,2570,2570,2570,2570,0
20250508,113400,10857310,2570,2570,2570,2570,0
20250508,113300,10857310,2570,2570,2570,2570,0
20250508,113200,10857310,2570,2570,2570,2570,0
20250508,113100,10857310,2570,2570,2570,2570,0
20250508,113000,10857310,2570,2570,2570,2570,184
20250508,112900,10384430,2575,2575,2575,2575,0
20250508,112800,10384430,2575,2575,2575,2575,0
20250508,112700,10384430,2575,2575,2575,2575,0
20250508,112600,10384430,2575,2575,2575,2575,10
20250508,112500,10358680,2570,2570,2570,2570,1
20250508,112400,10356110,2575,2575,2575,2575,0
20250508,112300,10356110,2575,2575,2575,2575,0
20250508,112200,10356110,2575,2575,2575,2575,0
20250508,112100,10356110,2575,2575,2575,2575,0
20250508,112000,10356110,2575,2575,2575,2575,0
20250508,111900,10356110,2575,2575,2575,2575,0
20250508,111800,10356110,2575,2575,2575,2575,0
20250508,111700,10356110,2575,2575,2575,2575,0
20250508,111600,10356110,2575,2575,2575,2575,0
20250508,111500,10356110,2575,2575,2575,2575,0
20250508,111400,10356110,2575,2575,2575,2575,0
20250508,111300,10356110,2575,2575,2575,2575,0
20250508,111200,10356110,2575,2575,2575,2575,13
20250508,111100,10322635,2575,2575,2575,2575,24
20250508,111000,10260835,2575,2575,2575,2575,4
20250508,110900,10250535,2575,2575,2575,2575,38
20250508,110800,10152685,2575,2575,2575,2575,0
20250508,110700,10152685,2575,2575,2575,2575,0
20250508,110600,10152685,2575,2575,2575,2575,0
20250508,110500,10152685,2575,2575,2575,2575,0
20250508,110400,10152685,2575,2575,2575,2575,0
20250508,110300,10152685,2575,2575,2575,2575,0
20250508,110200,10152685,2575,2575,2575,2575,0
20250508,110100,10152685,2575,2575,2575,2575,0
20250508,110000,10152685,2575,2575,2575,2575,0
20250508,105900,10152685,2575,2575,2575,2575,0
20250508,105800,10152685,2575,2575,2575,2575,0
20250508,105700,10152685,2575,2575,2575,2575,0
20250508,105600,10152685,2575,2575,2575,2575,0
20250508,105500,10152685,2575,2575,2575,2575,0
20250508,105400,10152685,2575,2575,2575,2575,0
20250508,105300,10152685,2575,2575,2575,2575,0
20250508,105200,10152685,2575,2575,2575,2575,0
20250508,105100,10152685,2575,2575,2575,2575,0
20250508,105000,10152685,2575,2575,2575,2575,0
20250508,104900,10152685,2575,2575,2575,2575,0
20250508,104800,10152685,2575,2575,2575,2575,0
20250508,104700,10152685,2575,2575,2575,2575,30
20250508,104600,10075435,2570,2570,2570,2570,0
20250508,104500,10075435,2570,2570,2570,2570,0
20250508,104400,10075435,2570,2570,2570,2570,0
20250508,104300,10075435,2570,2570,2570,2570,0
20250508,104200,10075435,2570,2570,2570,2570,0
20250508,104100,10075435,2570,2570,2570,2570,0
20250508,104000,10075435,2570,2570,2570,2570,0
20250508,103900,10075435,2570,2570,2570,2570,8
20250508,103800,10054875,2575,2575,2575,2575,0
20250508,103700,10054875,2575,2570,2575,2570,2
20250508,103600,10049730,2575,2575,2575,2575,0
20250508,103500,10049730,2575,2575,2575,2575,0
20250508,103400,10049730,2575,2575,2575,2575,0
20250508,103300,10049730,2575,2575,2575,2575,91
20250508,103200,9815405,2580,2580,2580,2580,0
20250508,103100,9815405,2580,2580,2580,2580,0
20250508,103000,9815405,2580,2580,2580,2580,336
20250508,102900,8948525,2580,2580,2580,2580,1
20250508,102800,8945945,2580,2580,2580,2575,206
20250508,102700,8414535,2580,2580,2580,2580,0
20250508,102600,8414535,2580,2580,2580,2580,0
20250508,102500,8414535,2580,2580,2580,2580,0
20250508,102400,8414535,2580,2580,2580,2580,0
20250508,102300,8414535,2580,2580,2580,2580,0
20250508,102200,8414535,2580,2580,2580,2580,0
20250508,102100,8414535,2580,2580,2580,2580,0
20250508,102000,8414535,2580,2580,2580,2580,0
20250508,101900,8414535,2580,2580,2580,2580,0
20250508,101800,8414535,2580,2580,2580,2580,0
20250508,101700,8414535,2580,2580,2580,2580,0
20250508,101600,8414535,2580,2580,2580,2580,0
20250508,101500,8414535,2580,2585,2585,2580,1500
20250508,101400,4544465,2585,2585,2585,2585,0
20250508,101300,4544465,2585,2585,2585,2585,0
20250508,101200,4544465,2585,2585,2585,2585,0
20250508,101100,4544465,2585,2585,2585,2585,0
20250508,101000,4544465,2585,2585,2585,2585,0
20250508,100900,4544465,2585,2585,2585,2585,0
20250508,100800,4544465,2585,2590,2590,2585,1236
20250508,100700,1343645,2595,2595,2595,2595,0
20250508,100600,1343645,2595,2595,2595,2595,0
20250508,100500,1343645,2595,2595,2595,2595,0
20250508,100400,1343645,2595,2595,2595,2595,0
20250508,100300,1343645,2595,2595,2595,2595,20
20250508,100200,1291745,2595,2595,2595,2595,28
20250508,100100,1219085,2595,2595,2595,2595,2
20250508,100000,1213895,2590,2590,2590,2590,1
20250508,095900,1211305,2595,2595,2595,2595,0
20250508,095800,1211305,2595,2595,2595,2595,20
20250508,095700,1159405,2595,2595,2595,2595,0
20250508,095600,1159405,2595,2595,2595,2595,0
20250508,095500,1159405,2595,2595,2595,2595,0
20250508,095400,1159405,2595,2595,2595,2595,0
20250508,095300,1159405,2595,2595,2595,2595,0
20250508,095200,1159405,2595,2595,2595,2595,0
20250508,095100,1159405,2595,2595,2595,2595,0
20250508,095000,1159405,2595,2595,2595,2595,0
20250508,094900,1159405,2595,2595,2595,2595,0
20250508,094800,1159405,2595,2595,2595,2595,0
20250508,094700,1159405,2595,2595,2595,2595,0
20250508,094600,1159405,2595,2595,2595,2595,0
20250508,094500,1159405,2595,2595,2595,2595,0
20250508,094400,1159405,2595,2595,2595,2595,0
20250508,094300,1159405,2595,2595,2595,2595,2
20250508,094200,1154215,2595,2595,2595,2595,10
20250508,094100,1128265,2595,2595,2595,2595,0
20250508,094000,1128265,2595,2595,2595,2595,0
20250508,093900,1128265,2595,2595,2595,2595,0
20250508,093800,1128265,2595,2595,2595,2595,0
20250508,093700,1128265,2595,2595,2595,2595,0
20250508,093600,1128265,2595,2595,2595,2595,0
20250508,093500,1128265,2595,2595,2595,2595,0
20250508,093400,1128265,2595,2595,2595,2595,0
20250508,093300,1128265,2595,2595,2595,2595,0
20250508,093200,1128265,2595,2595,2595,2595,0
20250508,093100,1128265,2595,2595,2595,2595,0
20250508,093000,1128265,2595,2595,2595,2595,0
20250508,092900,1128265,2595,2595,2595,2595,0
20250508,092800,1128265,2595,2595,2595,2595,0
20250508,092700,1128265,2595,2595,2595,2595,0
20250508,092600,1128265,2595,2595,2595,2595,0
20250508,092500,1128265,2595,2595,2595,2595,1
20250508,092400,1125670,2580,2580,2580,2580,0
20250508,092300,1125670,2580,2580,2580,2580,5
20250508,092200,1112770,2580,2580,2580,2580,0
20250508,092100,1112770,2580,2580,2580,2580,0
20250508,092000,1112770,2580,2580,2580,2580,95
20250508,091900,867670,2600,2600,2600,2600,0
20250508,091800,867670,2600,2600,2600,2600,0
20250508,091700,867670,2600,2600,2600,2600,0
20250508,091600,867670,2600,2600,2600,2600,0
20250508,091500,867670,2600,2600,2600,2600,0
20250508,091400,867670,2600,2600,2600,2600,0
20250508,091300,867670,2600,2600,2600,2600,0
20250508,091200,867670,2600,2600,2600,2600,0
20250508,091100,867670,2600,2600,2600,2600,2
20250508,091000,862470,2600,2600,2600,2600,101
20250508,090900,599870,2640,2640,2640,2640,0
20250508,090800,599870,2640,2640,2640,2640,0
20250508,090700,599870,2640,2640,2640,2640,0
20250508,090600,599870,2640,2640,2640,2640,0
20250508,090500,599870,2640,2640,2640,2640,0
20250508,090400,599870,2640,2640,2640,2640,0
20250508,090300,599870,2640,2640,2640,2640,0
20250508,090200,599870,2640,2640,2640,2640,0
20250508,090100,599870,2640,2640,2640,2640,19
20250508,090000,549710,2640,2645,2645,2625,83
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 201900 18994025 2565 2565 2565 2565 293
3 20250508 201800 18994025 2565 2565 2565 2565 0
4 20250508 201700 18994025 2565 2565 2565 2565 0
5 20250508 201600 18994025 2565 2565 2565 2565 0
6 20250508 201500 18994025 2565 2565 2565 2565 0
7 20250508 201400 18994025 2565 2565 2565 2565 0
8 20250508 201300 18994025 2565 2565 2565 2565 0
9 20250508 201200 18994025 2565 2565 2565 2565 0
10 20250508 201100 18994025 2565 2565 2565 2565 0
11 20250508 201000 18994025 2565 2565 2565 2565 0
12 20250508 200900 18994025 2565 2565 2565 2565 0
13 20250508 200800 18994025 2565 2565 2565 2565 0
14 20250508 200700 18994025 2565 2565 2565 2565 0
15 20250508 200600 18994025 2565 2565 2565 2565 0
16 20250508 200500 18994025 2565 2565 2565 2565 0
17 20250508 200400 18994025 2565 2565 2565 2565 0
18 20250508 200300 18994025 2565 2565 2565 2565 0
19 20250508 200200 18994025 2565 2565 2565 2565 0
20 20250508 200100 18994025 2565 2565 2565 2565 0
21 20250508 200000 18994025 2565 2565 2565 2565 0
22 20250508 195900 18994025 2565 2565 2565 2565 0
23 20250508 195800 18994025 2565 2565 2565 2565 0
24 20250508 195700 18994025 2565 2565 2565 2565 0
25 20250508 195600 18994025 2565 2565 2565 2565 0
26 20250508 195500 18994025 2565 2565 2565 2565 0
27 20250508 195400 18994025 2565 2565 2565 2565 0
28 20250508 195300 18994025 2565 2565 2565 2565 0
29 20250508 195200 18994025 2565 2565 2565 2565 0
30 20250508 195100 18994025 2565 2565 2565 2565 0
31 20250508 195000 18994025 2565 2565 2565 2565 0
32 20250508 194900 18994025 2565 2565 2565 2565 293
33 20250508 194800 18994025 2565 2565 2565 2565 0
34 20250508 194700 18994025 2565 2565 2565 2565 0
35 20250508 194600 18994025 2565 2565 2565 2565 0
36 20250508 194500 18994025 2565 2565 2565 2565 0
37 20250508 194400 18994025 2565 2565 2565 2565 0
38 20250508 194300 18994025 2565 2565 2565 2565 0
39 20250508 194200 18994025 2565 2565 2565 2565 0
40 20250508 194100 18994025 2565 2565 2565 2565 0
41 20250508 194000 18994025 2565 2565 2565 2565 0
42 20250508 193900 18994025 2565 2565 2565 2565 0
43 20250508 193800 18994025 2565 2565 2565 2565 0
44 20250508 193700 18994025 2565 2565 2565 2565 0
45 20250508 193600 18994025 2565 2565 2565 2565 0
46 20250508 193500 18994025 2565 2565 2565 2565 0
47 20250508 193400 18994025 2565 2565 2565 2565 0
48 20250508 193300 18994025 2565 2565 2565 2565 0
49 20250508 193200 18994025 2565 2565 2565 2565 0
50 20250508 193100 18994025 2565 2565 2565 2565 0
51 20250508 193000 18994025 2565 2565 2565 2565 0
52 20250508 192900 18994025 2565 2565 2565 2565 0
53 20250508 192800 18994025 2565 2565 2565 2565 0
54 20250508 192700 18994025 2565 2565 2565 2565 0
55 20250508 192600 18994025 2565 2565 2565 2565 0
56 20250508 192500 18994025 2565 2565 2565 2565 0
57 20250508 192400 18994025 2565 2565 2565 2565 0
58 20250508 192300 18994025 2565 2565 2565 2565 0
59 20250508 192200 18994025 2565 2565 2565 2565 0
60 20250508 192100 18994025 2565 2565 2565 2565 0
61 20250508 192000 18994025 2565 2565 2565 2565 0
62 20250508 191900 18994025 2565 2565 2565 2565 293
63 20250508 191800 18994025 2565 2565 2565 2565 0
64 20250508 191700 18994025 2565 2565 2565 2565 0
65 20250508 191600 18994025 2565 2565 2565 2565 0
66 20250508 191500 18994025 2565 2565 2565 2565 0
67 20250508 191400 18994025 2565 2565 2565 2565 0
68 20250508 191300 18994025 2565 2565 2565 2565 0
69 20250508 191200 18994025 2565 2565 2565 2565 0
70 20250508 191100 18994025 2565 2565 2565 2565 0
71 20250508 191000 18994025 2565 2565 2565 2565 0
72 20250508 190900 18994025 2565 2565 2565 2565 0
73 20250508 190800 18994025 2565 2565 2565 2565 0
74 20250508 190700 18994025 2565 2565 2565 2565 0
75 20250508 190600 18994025 2565 2565 2565 2565 0
76 20250508 190500 18994025 2565 2565 2565 2565 0
77 20250508 190400 18994025 2565 2565 2565 2565 0
78 20250508 190300 18994025 2565 2565 2565 2565 0
79 20250508 190200 18994025 2565 2565 2565 2565 0
80 20250508 190100 18994025 2565 2565 2565 2565 0
81 20250508 190000 18994025 2565 2565 2565 2565 0
82 20250508 185900 18994025 2565 2565 2565 2565 0
83 20250508 185800 18994025 2565 2565 2565 2565 0
84 20250508 185700 18994025 2565 2565 2565 2565 0
85 20250508 185600 18994025 2565 2565 2565 2565 0
86 20250508 185500 18994025 2565 2565 2565 2565 0
87 20250508 185400 18994025 2565 2565 2565 2565 0
88 20250508 185300 18994025 2565 2565 2565 2565 0
89 20250508 185200 18994025 2565 2565 2565 2565 0
90 20250508 185100 18994025 2565 2565 2565 2565 0
91 20250508 185000 18994025 2565 2565 2565 2565 0
92 20250508 184900 18994025 2565 2565 2565 2565 293
93 20250508 184800 18994025 2565 2565 2565 2565 0
94 20250508 184700 18994025 2565 2565 2565 2565 0
95 20250508 184600 18994025 2565 2565 2565 2565 0
96 20250508 184500 18994025 2565 2565 2565 2565 0
97 20250508 184400 18994025 2565 2565 2565 2565 0
98 20250508 184300 18994025 2565 2565 2565 2565 0
99 20250508 184200 18994025 2565 2565 2565 2565 0
100 20250508 184100 18994025 2565 2565 2565 2565 0
101 20250508 184000 18994025 2565 2565 2565 2565 0
102 20250508 183900 18994025 2565 2565 2565 2565 0
103 20250508 183800 18994025 2565 2565 2565 2565 0
104 20250508 183700 18994025 2565 2565 2565 2565 0
105 20250508 183600 18994025 2565 2565 2565 2565 0
106 20250508 183500 18994025 2565 2565 2565 2565 0
107 20250508 183400 18994025 2565 2565 2565 2565 0
108 20250508 183300 18994025 2565 2565 2565 2565 0
109 20250508 183200 18994025 2565 2565 2565 2565 0
110 20250508 183100 18994025 2565 2565 2565 2565 0
111 20250508 183000 18994025 2565 2565 2565 2565 0
112 20250508 182900 18994025 2565 2565 2565 2565 0
113 20250508 182800 18994025 2565 2565 2565 2565 0
114 20250508 182700 18994025 2565 2565 2565 2565 0
115 20250508 182600 18994025 2565 2565 2565 2565 0
116 20250508 182500 18994025 2565 2565 2565 2565 0
117 20250508 182400 18994025 2565 2565 2565 2565 0
118 20250508 182300 18994025 2565 2565 2565 2565 0
119 20250508 182200 18994025 2565 2565 2565 2565 0
120 20250508 182100 18994025 2565 2565 2565 2565 0
121 20250508 182000 18994025 2565 2565 2565 2565 0
122 20250508 181900 18994025 2565 2565 2565 2565 293
123 20250508 181800 18994025 2565 2565 2565 2565 0
124 20250508 181700 18994025 2565 2565 2565 2565 0
125 20250508 181600 18994025 2565 2565 2565 2565 0
126 20250508 181500 18994025 2565 2565 2565 2565 0
127 20250508 181400 18994025 2565 2565 2565 2565 0
128 20250508 181300 18994025 2565 2565 2565 2565 0
129 20250508 181200 18994025 2565 2565 2565 2565 0
130 20250508 181100 18994025 2565 2565 2565 2565 0
131 20250508 181000 18994025 2565 2565 2565 2565 0
132 20250508 180900 18994025 2565 2565 2565 2565 0
133 20250508 180800 18994025 2565 2565 2565 2565 0
134 20250508 180700 18994025 2565 2565 2565 2565 0
135 20250508 180600 18994025 2565 2565 2565 2565 0
136 20250508 180500 18994025 2565 2565 2565 2565 0
137 20250508 180400 18994025 2565 2565 2565 2565 0
138 20250508 180300 18994025 2565 2565 2565 2565 0
139 20250508 180200 18994025 2565 2565 2565 2565 0
140 20250508 180100 18994025 2565 2565 2565 2565 0
141 20250508 180000 18994025 2565 2565 2565 2565 0
142 20250508 175900 18994025 2565 2565 2565 2565 0
143 20250508 175800 18994025 2565 2565 2565 2565 0
144 20250508 175700 18994025 2565 2565 2565 2565 0
145 20250508 175600 18994025 2565 2565 2565 2565 0
146 20250508 175500 18994025 2565 2565 2565 2565 0
147 20250508 175400 18994025 2565 2565 2565 2565 0
148 20250508 175300 18994025 2565 2565 2565 2565 0
149 20250508 175200 18994025 2565 2565 2565 2565 0
150 20250508 175100 18994025 2565 2565 2565 2565 0
151 20250508 175000 18994025 2565 2565 2565 2565 0
152 20250508 174900 18994025 2565 2565 2565 2565 293
153 20250508 174800 18994025 2565 2565 2565 2565 0
154 20250508 174700 18994025 2565 2565 2565 2565 0
155 20250508 174600 18994025 2565 2565 2565 2565 0
156 20250508 174500 18994025 2565 2565 2565 2565 0
157 20250508 174400 18994025 2565 2565 2565 2565 0
158 20250508 174300 18994025 2565 2565 2565 2565 0
159 20250508 174200 18994025 2565 2565 2565 2565 0
160 20250508 174100 18994025 2565 2565 2565 2565 0
161 20250508 174000 18994025 2565 2565 2565 2565 0
162 20250508 173900 18994025 2565 2565 2565 2565 0
163 20250508 173800 18994025 2565 2565 2565 2565 0
164 20250508 173700 18994025 2565 2565 2565 2565 0
165 20250508 173600 18994025 2565 2565 2565 2565 0
166 20250508 173500 18994025 2565 2565 2565 2565 0
167 20250508 173400 18994025 2565 2565 2565 2565 0
168 20250508 173300 18994025 2565 2565 2565 2565 0
169 20250508 173200 18994025 2565 2565 2565 2565 0
170 20250508 173100 18994025 2565 2565 2565 2565 0
171 20250508 173000 18994025 2565 2565 2565 2565 0
172 20250508 172900 18994025 2565 2565 2565 2565 0
173 20250508 172800 18994025 2565 2565 2565 2565 0
174 20250508 172700 18994025 2565 2565 2565 2565 0
175 20250508 172600 18994025 2565 2565 2565 2565 0
176 20250508 172500 18994025 2565 2565 2565 2565 0
177 20250508 172400 18994025 2565 2565 2565 2565 0
178 20250508 172300 18994025 2565 2565 2565 2565 0
179 20250508 172200 18994025 2565 2565 2565 2565 0
180 20250508 172100 18994025 2565 2565 2565 2565 0
181 20250508 172000 18994025 2565 2565 2565 2565 0
182 20250508 171900 18994025 2565 2565 2565 2565 293
183 20250508 171800 18994025 2565 2565 2565 2565 0
184 20250508 171700 18994025 2565 2565 2565 2565 0
185 20250508 171600 18994025 2565 2565 2565 2565 0
186 20250508 171500 18994025 2565 2565 2565 2565 0
187 20250508 171400 18994025 2565 2565 2565 2565 0
188 20250508 171300 18994025 2565 2565 2565 2565 0
189 20250508 171200 18994025 2565 2565 2565 2565 0
190 20250508 171100 18994025 2565 2565 2565 2565 0
191 20250508 171000 18994025 2565 2565 2565 2565 0
192 20250508 170900 18994025 2565 2565 2565 2565 0
193 20250508 170800 18994025 2565 2565 2565 2565 0
194 20250508 170700 18994025 2565 2565 2565 2565 0
195 20250508 170600 18994025 2565 2565 2565 2565 0
196 20250508 170500 18994025 2565 2565 2565 2565 0
197 20250508 170400 18994025 2565 2565 2565 2565 0
198 20250508 170300 18994025 2565 2565 2565 2565 0
199 20250508 170200 18994025 2565 2565 2565 2565 0
200 20250508 170100 18994025 2565 2565 2565 2565 0
201 20250508 170000 18994025 2565 2565 2565 2565 0
202 20250508 165900 18994025 2565 2565 2565 2565 0
203 20250508 165800 18994025 2565 2565 2565 2565 0
204 20250508 165700 18994025 2565 2565 2565 2565 0
205 20250508 165600 18994025 2565 2565 2565 2565 0
206 20250508 165500 18994025 2565 2565 2565 2565 0
207 20250508 165400 18994025 2565 2565 2565 2565 0
208 20250508 165300 18994025 2565 2565 2565 2565 0
209 20250508 165200 18994025 2565 2565 2565 2565 0
210 20250508 165100 18994025 2565 2565 2565 2565 0
211 20250508 165000 18994025 2565 2565 2565 2565 0
212 20250508 164900 18994025 2565 2565 2565 2565 293
213 20250508 164800 18994025 2565 2565 2565 2565 0
214 20250508 164700 18994025 2565 2565 2565 2565 0
215 20250508 164600 18994025 2565 2565 2565 2565 0
216 20250508 164500 18994025 2565 2565 2565 2565 0
217 20250508 164400 18994025 2565 2565 2565 2565 0
218 20250508 164300 18994025 2565 2565 2565 2565 0
219 20250508 164200 18994025 2565 2565 2565 2565 0
220 20250508 164100 18994025 2565 2565 2565 2565 0
221 20250508 164000 18994025 2565 2565 2565 2565 0
222 20250508 163900 18994025 2565 2565 2565 2565 0
223 20250508 163800 18994025 2565 2565 2565 2565 0
224 20250508 163700 18994025 2565 2565 2565 2565 0
225 20250508 163600 18994025 2565 2565 2565 2565 0
226 20250508 163500 18994025 2565 2565 2565 2565 0
227 20250508 163400 18994025 2565 2565 2565 2565 0
228 20250508 163300 18994025 2565 2565 2565 2565 0
229 20250508 163200 18994025 2565 2565 2565 2565 0
230 20250508 163100 18994025 2565 2565 2565 2565 0
231 20250508 163000 18994025 2565 2565 2565 2565 0
232 20250508 162900 18994025 2565 2565 2565 2565 0
233 20250508 162800 18994025 2565 2565 2565 2565 0
234 20250508 162700 18994025 2565 2565 2565 2565 0
235 20250508 162600 18994025 2565 2565 2565 2565 0
236 20250508 162500 18994025 2565 2565 2565 2565 0
237 20250508 162400 18994025 2565 2565 2565 2565 0
238 20250508 162300 18994025 2565 2565 2565 2565 0
239 20250508 162200 18994025 2565 2565 2565 2565 0
240 20250508 162100 18994025 2565 2565 2565 2565 0
241 20250508 162000 18994025 2565 2565 2565 2565 0
242 20250508 161900 18994025 2565 2565 2565 2565 293
243 20250508 161800 18994025 2565 2565 2565 2565 0
244 20250508 161700 18994025 2565 2565 2565 2565 0
245 20250508 161600 18994025 2565 2565 2565 2565 0
246 20250508 161500 18994025 2565 2565 2565 2565 0
247 20250508 161400 18994025 2565 2565 2565 2565 0
248 20250508 161300 18994025 2565 2565 2565 2565 0
249 20250508 161200 18994025 2565 2565 2565 2565 0
250 20250508 161100 18994025 2565 2565 2565 2565 0
251 20250508 161000 18994025 2565 2565 2565 2565 0
252 20250508 160900 18994025 2565 2565 2565 2565 0
253 20250508 160800 18994025 2565 2565 2565 2565 0
254 20250508 160700 18994025 2565 2565 2565 2565 0
255 20250508 160600 18994025 2565 2565 2565 2565 0
256 20250508 160500 18994025 2565 2565 2565 2565 0
257 20250508 160400 18994025 2565 2565 2565 2565 0
258 20250508 160300 18994025 2565 2565 2565 2565 0
259 20250508 160200 18994025 2565 2565 2565 2565 0
260 20250508 160100 18994025 2565 2565 2565 2565 0
261 20250508 160000 18994025 2565 2565 2565 2565 0
262 20250508 155900 18994025 2565 2565 2565 2565 0
263 20250508 155800 18994025 2565 2565 2565 2565 0
264 20250508 155700 18994025 2565 2565 2565 2565 0
265 20250508 155600 18994025 2565 2565 2565 2565 0
266 20250508 155500 18994025 2565 2565 2565 2565 0
267 20250508 155400 18994025 2565 2565 2565 2565 0
268 20250508 155300 18994025 2565 2565 2565 2565 0
269 20250508 155200 18994025 2565 2565 2565 2565 0
270 20250508 155100 18994025 2565 2565 2565 2565 0
271 20250508 155000 18994025 2565 2565 2565 2565 0
272 20250508 154900 18994025 2565 2565 2565 2565 293
273 20250508 154800 18994025 2565 2565 2565 2565 0
274 20250508 154700 18994025 2565 2565 2565 2565 0
275 20250508 154600 18994025 2565 2565 2565 2565 0
276 20250508 154500 18994025 2565 2565 2565 2565 0
277 20250508 154400 18994025 2565 2565 2565 2565 0
278 20250508 154300 18994025 2565 2565 2565 2565 0
279 20250508 154200 18994025 2565 2565 2565 2565 0
280 20250508 154100 18994025 2565 2565 2565 2565 0
281 20250508 154000 18994025 2565 2565 2565 2565 0
282 20250508 153900 18994025 2565 2565 2565 2565 0
283 20250508 153800 18994025 2565 2565 2565 2565 0
284 20250508 153700 18994025 2565 2565 2565 2565 0
285 20250508 153600 18994025 2565 2565 2565 2565 0
286 20250508 153500 18994025 2565 2565 2565 2565 0
287 20250508 153400 18994025 2565 2565 2565 2565 0
288 20250508 153300 18994025 2565 2565 2565 2565 0
289 20250508 153200 18994025 2565 2565 2565 2565 0
290 20250508 153100 18994025 2565 2565 2565 2565 0
291 20250508 153000 18994025 2565 2565 2565 2565 293
292 20250508 152900 18242480 2560 2560 2560 2560 0
293 20250508 152800 18242480 2560 2560 2560 2560 0
294 20250508 152700 18242480 2560 2560 2560 2560 0
295 20250508 152600 18242480 2560 2560 2560 2560 0
296 20250508 152500 18242480 2560 2560 2560 2560 0
297 20250508 152400 18242480 2560 2560 2560 2560 0
298 20250508 152300 18242480 2560 2560 2560 2560 0
299 20250508 152200 18242480 2560 2560 2560 2560 0
300 20250508 152100 18242480 2560 2560 2560 2560 0
301 20250508 152000 18242480 2560 2560 2560 2560 0
302 20250508 151900 18242480 2560 2560 2560 2560 0
303 20250508 151800 18242480 2560 2560 2560 2560 0
304 20250508 151700 18242480 2560 2560 2560 2560 0
305 20250508 151600 18242480 2560 2560 2560 2560 193
306 20250508 151500 17748400 2565 2565 2565 2565 0
307 20250508 151400 17748400 2565 2565 2565 2565 52
308 20250508 151300 17615020 2565 2565 2565 2565 0
309 20250508 151200 17615020 2565 2565 2565 2565 0
310 20250508 151100 17615020 2565 2565 2565 2565 0
311 20250508 151000 17615020 2565 2565 2565 2565 0
312 20250508 150900 17615020 2565 2565 2565 2565 0
313 20250508 150800 17615020 2565 2565 2565 2565 141
314 20250508 150700 17253355 2565 2565 2565 2565 0
315 20250508 150600 17253355 2565 2565 2565 2565 0
316 20250508 150500 17253355 2565 2565 2565 2565 0
317 20250508 150400 17253355 2565 2565 2565 2565 7
318 20250508 150300 17235400 2560 2560 2560 2560 0
319 20250508 150200 17235400 2560 2560 2560 2560 0
320 20250508 150100 17235400 2560 2560 2560 2560 0
321 20250508 150000 17235400 2560 2560 2560 2560 0
322 20250508 145900 17235400 2560 2560 2560 2560 0
323 20250508 145800 17235400 2560 2560 2560 2560 0
324 20250508 145700 17235400 2560 2560 2560 2560 184
325 20250508 145600 16764360 2560 2560 2560 2560 0
326 20250508 145500 16764360 2560 2560 2560 2560 0
327 20250508 145400 16764360 2560 2560 2560 2560 0
328 20250508 145300 16764360 2560 2560 2560 2560 0
329 20250508 145200 16764360 2560 2560 2560 2560 0
330 20250508 145100 16764360 2560 2560 2560 2560 0
331 20250508 145000 16764360 2560 2560 2560 2560 0
332 20250508 144900 16764360 2560 2560 2560 2560 0
333 20250508 144800 16764360 2560 2560 2560 2560 0
334 20250508 144700 16764360 2560 2560 2560 2560 0
335 20250508 144600 16764360 2560 2560 2560 2560 0
336 20250508 144500 16764360 2560 2560 2560 2560 0
337 20250508 144400 16764360 2560 2560 2560 2560 0
338 20250508 144300 16764360 2560 2560 2560 2560 0
339 20250508 144200 16764360 2560 2560 2560 2560 0
340 20250508 144100 16764360 2560 2560 2560 2560 0
341 20250508 144000 16764360 2560 2560 2560 2560 161
342 20250508 143900 16352200 2560 2560 2560 2560 0
343 20250508 143800 16352200 2560 2560 2560 2560 0
344 20250508 143700 16352200 2560 2560 2560 2560 0
345 20250508 143600 16352200 2560 2560 2560 2560 0
346 20250508 143500 16352200 2560 2560 2560 2560 0
347 20250508 143400 16352200 2560 2560 2560 2560 0
348 20250508 143300 16352200 2560 2560 2560 2560 5
349 20250508 143200 16339400 2560 2560 2560 2560 0
350 20250508 143100 16339400 2560 2560 2560 2560 0
351 20250508 143000 16339400 2560 2560 2560 2560 0
352 20250508 142900 16339400 2560 2560 2560 2560 0
353 20250508 142800 16339400 2560 2560 2560 2560 0
354 20250508 142700 16339400 2560 2560 2560 2560 0
355 20250508 142600 16339400 2560 2560 2560 2560 0
356 20250508 142500 16339400 2560 2560 2560 2560 0
357 20250508 142400 16339400 2560 2560 2560 2560 0
358 20250508 142300 16339400 2560 2560 2560 2560 0
359 20250508 142200 16339400 2560 2560 2560 2560 139
360 20250508 142100 15983560 2560 2560 2560 2560 648
361 20250508 142000 14324680 2565 2565 2565 2565 0
362 20250508 141900 14324680 2565 2565 2565 2565 15
363 20250508 141800 14286205 2565 2565 2565 2565 0
364 20250508 141700 14286205 2565 2565 2565 2565 15
365 20250508 141600 14247730 2565 2565 2565 2565 0
366 20250508 141500 14247730 2565 2565 2565 2565 15
367 20250508 141400 14209255 2565 2565 2565 2565 14
368 20250508 141300 14173345 2565 2565 2565 2565 31
369 20250508 141200 14093830 2565 2565 2565 2565 15
370 20250508 141100 14055355 2565 2565 2565 2565 0
371 20250508 141000 14055355 2565 2565 2565 2565 15
372 20250508 140900 14016880 2565 2565 2565 2565 0
373 20250508 140800 14016880 2565 2565 2565 2565 15
374 20250508 140700 13978405 2565 2565 2565 2565 15
375 20250508 140600 13939930 2565 2565 2565 2565 0
376 20250508 140500 13939930 2565 2565 2565 2565 15
377 20250508 140400 13901455 2565 2565 2565 2565 0
378 20250508 140300 13901455 2565 2565 2565 2565 15
379 20250508 140200 13862980 2565 2565 2565 2565 15
380 20250508 140100 13824505 2565 2565 2565 2565 0
381 20250508 140000 13824505 2565 2565 2565 2565 15
382 20250508 135900 13786030 2565 2565 2565 2565 0
383 20250508 135800 13786030 2565 2565 2565 2565 15
384 20250508 135700 13747555 2565 2565 2565 2565 0
385 20250508 135600 13747555 2565 2565 2565 2565 15
386 20250508 135500 13709080 2565 2565 2565 2565 15
387 20250508 135400 13670605 2565 2565 2565 2565 0
388 20250508 135300 13670605 2565 2565 2565 2565 0
389 20250508 135200 13670605 2565 2565 2565 2565 20
390 20250508 135100 13619305 2565 2565 2565 2565 15
391 20250508 135000 13580830 2565 2565 2565 2565 0
392 20250508 134900 13580830 2565 2565 2565 2565 15
393 20250508 134800 13542355 2565 2565 2565 2565 0
394 20250508 134700 13542355 2565 2565 2565 2565 20
395 20250508 134600 13491055 2570 2570 2570 2570 0
396 20250508 134500 13491055 2570 2570 2570 2570 28
397 20250508 134400 13419095 2570 2570 2570 2570 28
398 20250508 134300 13347135 2570 2570 2570 2570 0
399 20250508 134200 13347135 2570 2570 2570 2570 28
400 20250508 134100 13275175 2570 2570 2570 2570 28
401 20250508 134000 13203215 2570 2570 2570 2570 0
402 20250508 133900 13203215 2570 2570 2570 2570 28
403 20250508 133800 13131255 2570 2570 2570 2570 28
404 20250508 133700 13059295 2570 2570 2570 2570 0
405 20250508 133600 13059295 2570 2570 2570 2570 61
406 20250508 133500 12902525 2570 2570 2570 2570 0
407 20250508 133400 12902525 2570 2570 2570 2570 0
408 20250508 133300 12902525 2570 2570 2570 2570 0
409 20250508 133200 12902525 2570 2570 2570 2570 0
410 20250508 133100 12902525 2570 2570 2570 2570 0
411 20250508 133000 12902525 2570 2570 2570 2570 0
412 20250508 132900 12902525 2570 2570 2570 2570 0
413 20250508 132800 12902525 2570 2570 2570 2570 0
414 20250508 132700 12902525 2570 2570 2570 2570 0
415 20250508 132600 12902525 2570 2570 2570 2570 0
416 20250508 132500 12902525 2570 2570 2570 2570 0
417 20250508 132400 12902525 2570 2570 2570 2570 0
418 20250508 132300 12902525 2570 2570 2570 2570 0
419 20250508 132200 12902525 2570 2570 2570 2570 0
420 20250508 132100 12902525 2570 2570 2570 2570 0
421 20250508 132000 12902525 2570 2570 2570 2570 0
422 20250508 131900 12902525 2570 2570 2570 2570 0
423 20250508 131800 12902525 2570 2570 2570 2570 0
424 20250508 131700 12902525 2570 2570 2570 2570 0
425 20250508 131600 12902525 2570 2570 2570 2570 0
426 20250508 131500 12902525 2570 2570 2570 2570 0
427 20250508 131400 12902525 2570 2570 2570 2570 0
428 20250508 131300 12902525 2570 2570 2570 2570 0
429 20250508 131200 12902525 2570 2570 2570 2570 0
430 20250508 131100 12902525 2570 2570 2570 2570 0
431 20250508 131000 12902525 2570 2570 2570 2570 14
432 20250508 130900 12866545 2570 2570 2570 2570 0
433 20250508 130800 12866545 2570 2570 2570 2570 0
434 20250508 130700 12866545 2570 2570 2570 2570 0
435 20250508 130600 12866545 2570 2570 2570 2570 0
436 20250508 130500 12866545 2570 2570 2570 2565 655
437 20250508 130400 11183835 2570 2570 2570 2570 0
438 20250508 130300 11183835 2570 2570 2570 2570 0
439 20250508 130200 11183835 2570 2570 2570 2570 0
440 20250508 130100 11183835 2570 2570 2570 2570 0
441 20250508 130000 11183835 2570 2570 2570 2570 0
442 20250508 125900 11183835 2570 2570 2570 2570 0
443 20250508 125800 11183835 2570 2570 2570 2570 0
444 20250508 125700 11183835 2570 2570 2570 2570 0
445 20250508 125600 11183835 2570 2570 2570 2570 0
446 20250508 125500 11183835 2570 2570 2570 2570 0
447 20250508 125400 11183835 2570 2570 2570 2570 0
448 20250508 125300 11183835 2570 2570 2570 2570 0
449 20250508 125200 11183835 2570 2570 2570 2570 0
450 20250508 125100 11183835 2570 2570 2570 2570 0
451 20250508 125000 11183835 2570 2570 2570 2570 0
452 20250508 124900 11183835 2570 2570 2570 2570 0
453 20250508 124800 11183835 2570 2570 2570 2570 0
454 20250508 124700 11183835 2570 2570 2570 2570 0
455 20250508 124600 11183835 2570 2570 2570 2570 0
456 20250508 124500 11183835 2570 2570 2570 2570 0
457 20250508 124400 11183835 2570 2570 2570 2570 0
458 20250508 124300 11183835 2570 2570 2570 2570 0
459 20250508 124200 11183835 2570 2570 2570 2570 0
460 20250508 124100 11183835 2570 2570 2570 2570 100
461 20250508 124000 10926835 2575 2575 2575 2575 0
462 20250508 123900 10926835 2575 2575 2575 2575 0
463 20250508 123800 10926835 2575 2575 2575 2575 0
464 20250508 123700 10926835 2575 2575 2575 2575 0
465 20250508 123600 10926835 2575 2575 2575 2575 0
466 20250508 123500 10926835 2575 2575 2575 2575 0
467 20250508 123400 10926835 2575 2575 2575 2575 0
468 20250508 123300 10926835 2575 2575 2575 2575 0
469 20250508 123200 10926835 2575 2575 2575 2575 0
470 20250508 123100 10926835 2575 2575 2575 2575 0
471 20250508 123000 10926835 2575 2575 2575 2575 0
472 20250508 122900 10926835 2575 2575 2575 2575 0
473 20250508 122800 10926835 2575 2575 2575 2575 0
474 20250508 122700 10926835 2575 2575 2575 2575 0
475 20250508 122600 10926835 2575 2575 2575 2575 0
476 20250508 122500 10926835 2575 2575 2575 2575 0
477 20250508 122400 10926835 2575 2575 2575 2575 20
478 20250508 122300 10875335 2575 2575 2575 2575 0
479 20250508 122200 10875335 2575 2575 2575 2575 0
480 20250508 122100 10875335 2575 2575 2575 2575 0
481 20250508 122000 10875335 2575 2575 2575 2575 0
482 20250508 121900 10875335 2575 2575 2575 2575 0
483 20250508 121800 10875335 2575 2575 2575 2575 0
484 20250508 121700 10875335 2575 2575 2575 2575 0
485 20250508 121600 10875335 2575 2575 2575 2575 0
486 20250508 121500 10875335 2575 2575 2575 2575 7
487 20250508 121400 10857310 2570 2570 2570 2570 0
488 20250508 121300 10857310 2570 2570 2570 2570 0
489 20250508 121200 10857310 2570 2570 2570 2570 0
490 20250508 121100 10857310 2570 2570 2570 2570 0
491 20250508 121000 10857310 2570 2570 2570 2570 0
492 20250508 120900 10857310 2570 2570 2570 2570 0
493 20250508 120800 10857310 2570 2570 2570 2570 0
494 20250508 120700 10857310 2570 2570 2570 2570 0
495 20250508 120600 10857310 2570 2570 2570 2570 0
496 20250508 120500 10857310 2570 2570 2570 2570 0
497 20250508 120400 10857310 2570 2570 2570 2570 0
498 20250508 120300 10857310 2570 2570 2570 2570 0
499 20250508 120200 10857310 2570 2570 2570 2570 0
500 20250508 120100 10857310 2570 2570 2570 2570 0
501 20250508 120000 10857310 2570 2570 2570 2570 0
502 20250508 115900 10857310 2570 2570 2570 2570 0
503 20250508 115800 10857310 2570 2570 2570 2570 0
504 20250508 115700 10857310 2570 2570 2570 2570 0
505 20250508 115600 10857310 2570 2570 2570 2570 0
506 20250508 115500 10857310 2570 2570 2570 2570 0
507 20250508 115400 10857310 2570 2570 2570 2570 0
508 20250508 115300 10857310 2570 2570 2570 2570 0
509 20250508 115200 10857310 2570 2570 2570 2570 0
510 20250508 115100 10857310 2570 2570 2570 2570 0
511 20250508 115000 10857310 2570 2570 2570 2570 0
512 20250508 114900 10857310 2570 2570 2570 2570 0
513 20250508 114800 10857310 2570 2570 2570 2570 0
514 20250508 114700 10857310 2570 2570 2570 2570 0
515 20250508 114600 10857310 2570 2570 2570 2570 0
516 20250508 114500 10857310 2570 2570 2570 2570 0
517 20250508 114400 10857310 2570 2570 2570 2570 0
518 20250508 114300 10857310 2570 2570 2570 2570 0
519 20250508 114200 10857310 2570 2570 2570 2570 0
520 20250508 114100 10857310 2570 2570 2570 2570 0
521 20250508 114000 10857310 2570 2570 2570 2570 0
522 20250508 113900 10857310 2570 2570 2570 2570 0
523 20250508 113800 10857310 2570 2570 2570 2570 0
524 20250508 113700 10857310 2570 2570 2570 2570 0
525 20250508 113600 10857310 2570 2570 2570 2570 0
526 20250508 113500 10857310 2570 2570 2570 2570 0
527 20250508 113400 10857310 2570 2570 2570 2570 0
528 20250508 113300 10857310 2570 2570 2570 2570 0
529 20250508 113200 10857310 2570 2570 2570 2570 0
530 20250508 113100 10857310 2570 2570 2570 2570 0
531 20250508 113000 10857310 2570 2570 2570 2570 184
532 20250508 112900 10384430 2575 2575 2575 2575 0
533 20250508 112800 10384430 2575 2575 2575 2575 0
534 20250508 112700 10384430 2575 2575 2575 2575 0
535 20250508 112600 10384430 2575 2575 2575 2575 10
536 20250508 112500 10358680 2570 2570 2570 2570 1
537 20250508 112400 10356110 2575 2575 2575 2575 0
538 20250508 112300 10356110 2575 2575 2575 2575 0
539 20250508 112200 10356110 2575 2575 2575 2575 0
540 20250508 112100 10356110 2575 2575 2575 2575 0
541 20250508 112000 10356110 2575 2575 2575 2575 0
542 20250508 111900 10356110 2575 2575 2575 2575 0
543 20250508 111800 10356110 2575 2575 2575 2575 0
544 20250508 111700 10356110 2575 2575 2575 2575 0
545 20250508 111600 10356110 2575 2575 2575 2575 0
546 20250508 111500 10356110 2575 2575 2575 2575 0
547 20250508 111400 10356110 2575 2575 2575 2575 0
548 20250508 111300 10356110 2575 2575 2575 2575 0
549 20250508 111200 10356110 2575 2575 2575 2575 13
550 20250508 111100 10322635 2575 2575 2575 2575 24
551 20250508 111000 10260835 2575 2575 2575 2575 4
552 20250508 110900 10250535 2575 2575 2575 2575 38
553 20250508 110800 10152685 2575 2575 2575 2575 0
554 20250508 110700 10152685 2575 2575 2575 2575 0
555 20250508 110600 10152685 2575 2575 2575 2575 0
556 20250508 110500 10152685 2575 2575 2575 2575 0
557 20250508 110400 10152685 2575 2575 2575 2575 0
558 20250508 110300 10152685 2575 2575 2575 2575 0
559 20250508 110200 10152685 2575 2575 2575 2575 0
560 20250508 110100 10152685 2575 2575 2575 2575 0
561 20250508 110000 10152685 2575 2575 2575 2575 0
562 20250508 105900 10152685 2575 2575 2575 2575 0
563 20250508 105800 10152685 2575 2575 2575 2575 0
564 20250508 105700 10152685 2575 2575 2575 2575 0
565 20250508 105600 10152685 2575 2575 2575 2575 0
566 20250508 105500 10152685 2575 2575 2575 2575 0
567 20250508 105400 10152685 2575 2575 2575 2575 0
568 20250508 105300 10152685 2575 2575 2575 2575 0
569 20250508 105200 10152685 2575 2575 2575 2575 0
570 20250508 105100 10152685 2575 2575 2575 2575 0
571 20250508 105000 10152685 2575 2575 2575 2575 0
572 20250508 104900 10152685 2575 2575 2575 2575 0
573 20250508 104800 10152685 2575 2575 2575 2575 0
574 20250508 104700 10152685 2575 2575 2575 2575 30
575 20250508 104600 10075435 2570 2570 2570 2570 0
576 20250508 104500 10075435 2570 2570 2570 2570 0
577 20250508 104400 10075435 2570 2570 2570 2570 0
578 20250508 104300 10075435 2570 2570 2570 2570 0
579 20250508 104200 10075435 2570 2570 2570 2570 0
580 20250508 104100 10075435 2570 2570 2570 2570 0
581 20250508 104000 10075435 2570 2570 2570 2570 0
582 20250508 103900 10075435 2570 2570 2570 2570 8
583 20250508 103800 10054875 2575 2575 2575 2575 0
584 20250508 103700 10054875 2575 2570 2575 2570 2
585 20250508 103600 10049730 2575 2575 2575 2575 0
586 20250508 103500 10049730 2575 2575 2575 2575 0
587 20250508 103400 10049730 2575 2575 2575 2575 0
588 20250508 103300 10049730 2575 2575 2575 2575 91
589 20250508 103200 9815405 2580 2580 2580 2580 0
590 20250508 103100 9815405 2580 2580 2580 2580 0
591 20250508 103000 9815405 2580 2580 2580 2580 336
592 20250508 102900 8948525 2580 2580 2580 2580 1
593 20250508 102800 8945945 2580 2580 2580 2575 206
594 20250508 102700 8414535 2580 2580 2580 2580 0
595 20250508 102600 8414535 2580 2580 2580 2580 0
596 20250508 102500 8414535 2580 2580 2580 2580 0
597 20250508 102400 8414535 2580 2580 2580 2580 0
598 20250508 102300 8414535 2580 2580 2580 2580 0
599 20250508 102200 8414535 2580 2580 2580 2580 0
600 20250508 102100 8414535 2580 2580 2580 2580 0
601 20250508 102000 8414535 2580 2580 2580 2580 0
602 20250508 101900 8414535 2580 2580 2580 2580 0
603 20250508 101800 8414535 2580 2580 2580 2580 0
604 20250508 101700 8414535 2580 2580 2580 2580 0
605 20250508 101600 8414535 2580 2580 2580 2580 0
606 20250508 101500 8414535 2580 2585 2585 2580 1500
607 20250508 101400 4544465 2585 2585 2585 2585 0
608 20250508 101300 4544465 2585 2585 2585 2585 0
609 20250508 101200 4544465 2585 2585 2585 2585 0
610 20250508 101100 4544465 2585 2585 2585 2585 0
611 20250508 101000 4544465 2585 2585 2585 2585 0
612 20250508 100900 4544465 2585 2585 2585 2585 0
613 20250508 100800 4544465 2585 2590 2590 2585 1236
614 20250508 100700 1343645 2595 2595 2595 2595 0
615 20250508 100600 1343645 2595 2595 2595 2595 0
616 20250508 100500 1343645 2595 2595 2595 2595 0
617 20250508 100400 1343645 2595 2595 2595 2595 0
618 20250508 100300 1343645 2595 2595 2595 2595 20
619 20250508 100200 1291745 2595 2595 2595 2595 28
620 20250508 100100 1219085 2595 2595 2595 2595 2
621 20250508 100000 1213895 2590 2590 2590 2590 1
622 20250508 095900 1211305 2595 2595 2595 2595 0
623 20250508 095800 1211305 2595 2595 2595 2595 20
624 20250508 095700 1159405 2595 2595 2595 2595 0
625 20250508 095600 1159405 2595 2595 2595 2595 0
626 20250508 095500 1159405 2595 2595 2595 2595 0
627 20250508 095400 1159405 2595 2595 2595 2595 0
628 20250508 095300 1159405 2595 2595 2595 2595 0
629 20250508 095200 1159405 2595 2595 2595 2595 0
630 20250508 095100 1159405 2595 2595 2595 2595 0
631 20250508 095000 1159405 2595 2595 2595 2595 0
632 20250508 094900 1159405 2595 2595 2595 2595 0
633 20250508 094800 1159405 2595 2595 2595 2595 0
634 20250508 094700 1159405 2595 2595 2595 2595 0
635 20250508 094600 1159405 2595 2595 2595 2595 0
636 20250508 094500 1159405 2595 2595 2595 2595 0
637 20250508 094400 1159405 2595 2595 2595 2595 0
638 20250508 094300 1159405 2595 2595 2595 2595 2
639 20250508 094200 1154215 2595 2595 2595 2595 10
640 20250508 094100 1128265 2595 2595 2595 2595 0
641 20250508 094000 1128265 2595 2595 2595 2595 0
642 20250508 093900 1128265 2595 2595 2595 2595 0
643 20250508 093800 1128265 2595 2595 2595 2595 0
644 20250508 093700 1128265 2595 2595 2595 2595 0
645 20250508 093600 1128265 2595 2595 2595 2595 0
646 20250508 093500 1128265 2595 2595 2595 2595 0
647 20250508 093400 1128265 2595 2595 2595 2595 0
648 20250508 093300 1128265 2595 2595 2595 2595 0
649 20250508 093200 1128265 2595 2595 2595 2595 0
650 20250508 093100 1128265 2595 2595 2595 2595 0
651 20250508 093000 1128265 2595 2595 2595 2595 0
652 20250508 092900 1128265 2595 2595 2595 2595 0
653 20250508 092800 1128265 2595 2595 2595 2595 0
654 20250508 092700 1128265 2595 2595 2595 2595 0
655 20250508 092600 1128265 2595 2595 2595 2595 0
656 20250508 092500 1128265 2595 2595 2595 2595 1
657 20250508 092400 1125670 2580 2580 2580 2580 0
658 20250508 092300 1125670 2580 2580 2580 2580 5
659 20250508 092200 1112770 2580 2580 2580 2580 0
660 20250508 092100 1112770 2580 2580 2580 2580 0
661 20250508 092000 1112770 2580 2580 2580 2580 95
662 20250508 091900 867670 2600 2600 2600 2600 0
663 20250508 091800 867670 2600 2600 2600 2600 0
664 20250508 091700 867670 2600 2600 2600 2600 0
665 20250508 091600 867670 2600 2600 2600 2600 0
666 20250508 091500 867670 2600 2600 2600 2600 0
667 20250508 091400 867670 2600 2600 2600 2600 0
668 20250508 091300 867670 2600 2600 2600 2600 0
669 20250508 091200 867670 2600 2600 2600 2600 0
670 20250508 091100 867670 2600 2600 2600 2600 2
671 20250508 091000 862470 2600 2600 2600 2600 101
672 20250508 090900 599870 2640 2640 2640 2640 0
673 20250508 090800 599870 2640 2640 2640 2640 0
674 20250508 090700 599870 2640 2640 2640 2640 0
675 20250508 090600 599870 2640 2640 2640 2640 0
676 20250508 090500 599870 2640 2640 2640 2640 0
677 20250508 090400 599870 2640 2640 2640 2640 0
678 20250508 090300 599870 2640 2640 2640 2640 0
679 20250508 090200 599870 2640 2640 2640 2640 0
680 20250508 090100 599870 2640 2640 2640 2640 19
681 20250508 090000 549710 2640 2645 2645 2625 83