Update 2025-05-08 2733 candle_min
This commit is contained in:
681
189330/min/candle-20250508.csv
Normal file
681
189330/min/candle-20250508.csv
Normal file
@@ -0,0 +1,681 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,201900,259501700,7980,7980,7980,7980,886
|
||||
20250508,201800,259501700,7980,7980,7980,7980,0
|
||||
20250508,201700,259501700,7980,7980,7980,7980,0
|
||||
20250508,201600,259501700,7980,7980,7980,7980,0
|
||||
20250508,201500,259501700,7980,7980,7980,7980,0
|
||||
20250508,201400,259501700,7980,7980,7980,7980,0
|
||||
20250508,201300,259501700,7980,7980,7980,7980,0
|
||||
20250508,201200,259501700,7980,7980,7980,7980,0
|
||||
20250508,201100,259501700,7980,7980,7980,7980,0
|
||||
20250508,201000,259501700,7980,7980,7980,7980,0
|
||||
20250508,200900,259501700,7980,7980,7980,7980,0
|
||||
20250508,200800,259501700,7980,7980,7980,7980,0
|
||||
20250508,200700,259501700,7980,7980,7980,7980,0
|
||||
20250508,200600,259501700,7980,7980,7980,7980,0
|
||||
20250508,200500,259501700,7980,7980,7980,7980,0
|
||||
20250508,200400,259501700,7980,7980,7980,7980,0
|
||||
20250508,200300,259501700,7980,7980,7980,7980,0
|
||||
20250508,200200,259501700,7980,7980,7980,7980,0
|
||||
20250508,200100,259501700,7980,7980,7980,7980,0
|
||||
20250508,200000,259501700,7980,7980,7980,7980,0
|
||||
20250508,195900,259501700,7980,7980,7980,7980,0
|
||||
20250508,195800,259501700,7980,7980,7980,7980,0
|
||||
20250508,195700,259501700,7980,7980,7980,7980,0
|
||||
20250508,195600,259501700,7980,7980,7980,7980,0
|
||||
20250508,195500,259501700,7980,7980,7980,7980,0
|
||||
20250508,195400,259501700,7980,7980,7980,7980,0
|
||||
20250508,195300,259501700,7980,7980,7980,7980,0
|
||||
20250508,195200,259501700,7980,7980,7980,7980,0
|
||||
20250508,195100,259501700,7980,7980,7980,7980,0
|
||||
20250508,195000,259501700,7980,7980,7980,7980,0
|
||||
20250508,194900,259501700,7980,7980,7980,7980,886
|
||||
20250508,194800,259501700,7980,7980,7980,7980,0
|
||||
20250508,194700,259501700,7980,7980,7980,7980,0
|
||||
20250508,194600,259501700,7980,7980,7980,7980,0
|
||||
20250508,194500,259501700,7980,7980,7980,7980,0
|
||||
20250508,194400,259501700,7980,7980,7980,7980,0
|
||||
20250508,194300,259501700,7980,7980,7980,7980,0
|
||||
20250508,194200,259501700,7980,7980,7980,7980,0
|
||||
20250508,194100,259501700,7980,7980,7980,7980,0
|
||||
20250508,194000,259501700,7980,7980,7980,7980,0
|
||||
20250508,193900,259501700,7980,7980,7980,7980,0
|
||||
20250508,193800,259501700,7980,7980,7980,7980,0
|
||||
20250508,193700,259501700,7980,7980,7980,7980,0
|
||||
20250508,193600,259501700,7980,7980,7980,7980,0
|
||||
20250508,193500,259501700,7980,7980,7980,7980,0
|
||||
20250508,193400,259501700,7980,7980,7980,7980,0
|
||||
20250508,193300,259501700,7980,7980,7980,7980,0
|
||||
20250508,193200,259501700,7980,7980,7980,7980,0
|
||||
20250508,193100,259501700,7980,7980,7980,7980,0
|
||||
20250508,193000,259501700,7980,7980,7980,7980,0
|
||||
20250508,192900,259501700,7980,7980,7980,7980,0
|
||||
20250508,192800,259501700,7980,7980,7980,7980,0
|
||||
20250508,192700,259501700,7980,7980,7980,7980,0
|
||||
20250508,192600,259501700,7980,7980,7980,7980,0
|
||||
20250508,192500,259501700,7980,7980,7980,7980,0
|
||||
20250508,192400,259501700,7980,7980,7980,7980,0
|
||||
20250508,192300,259501700,7980,7980,7980,7980,0
|
||||
20250508,192200,259501700,7980,7980,7980,7980,0
|
||||
20250508,192100,259501700,7980,7980,7980,7980,0
|
||||
20250508,192000,259501700,7980,7980,7980,7980,0
|
||||
20250508,191900,259501700,7980,7980,7980,7980,886
|
||||
20250508,191800,259501700,7980,7980,7980,7980,0
|
||||
20250508,191700,259501700,7980,7980,7980,7980,0
|
||||
20250508,191600,259501700,7980,7980,7980,7980,0
|
||||
20250508,191500,259501700,7980,7980,7980,7980,0
|
||||
20250508,191400,259501700,7980,7980,7980,7980,0
|
||||
20250508,191300,259501700,7980,7980,7980,7980,0
|
||||
20250508,191200,259501700,7980,7980,7980,7980,0
|
||||
20250508,191100,259501700,7980,7980,7980,7980,0
|
||||
20250508,191000,259501700,7980,7980,7980,7980,0
|
||||
20250508,190900,259501700,7980,7980,7980,7980,0
|
||||
20250508,190800,259501700,7980,7980,7980,7980,0
|
||||
20250508,190700,259501700,7980,7980,7980,7980,0
|
||||
20250508,190600,259501700,7980,7980,7980,7980,0
|
||||
20250508,190500,259501700,7980,7980,7980,7980,0
|
||||
20250508,190400,259501700,7980,7980,7980,7980,0
|
||||
20250508,190300,259501700,7980,7980,7980,7980,0
|
||||
20250508,190200,259501700,7980,7980,7980,7980,0
|
||||
20250508,190100,259501700,7980,7980,7980,7980,0
|
||||
20250508,190000,259501700,7980,7980,7980,7980,0
|
||||
20250508,185900,259501700,7980,7980,7980,7980,0
|
||||
20250508,185800,259501700,7980,7980,7980,7980,0
|
||||
20250508,185700,259501700,7980,7980,7980,7980,0
|
||||
20250508,185600,259501700,7980,7980,7980,7980,0
|
||||
20250508,185500,259501700,7980,7980,7980,7980,0
|
||||
20250508,185400,259501700,7980,7980,7980,7980,0
|
||||
20250508,185300,259501700,7980,7980,7980,7980,0
|
||||
20250508,185200,259501700,7980,7980,7980,7980,0
|
||||
20250508,185100,259501700,7980,7980,7980,7980,0
|
||||
20250508,185000,259501700,7980,7980,7980,7980,0
|
||||
20250508,184900,259501700,7980,7980,7980,7980,886
|
||||
20250508,184800,259501700,7980,7980,7980,7980,0
|
||||
20250508,184700,259501700,7980,7980,7980,7980,0
|
||||
20250508,184600,259501700,7980,7980,7980,7980,0
|
||||
20250508,184500,259501700,7980,7980,7980,7980,0
|
||||
20250508,184400,259501700,7980,7980,7980,7980,0
|
||||
20250508,184300,259501700,7980,7980,7980,7980,0
|
||||
20250508,184200,259501700,7980,7980,7980,7980,0
|
||||
20250508,184100,259501700,7980,7980,7980,7980,0
|
||||
20250508,184000,259501700,7980,7980,7980,7980,0
|
||||
20250508,183900,259501700,7980,7980,7980,7980,0
|
||||
20250508,183800,259501700,7980,7980,7980,7980,0
|
||||
20250508,183700,259501700,7980,7980,7980,7980,0
|
||||
20250508,183600,259501700,7980,7980,7980,7980,0
|
||||
20250508,183500,259501700,7980,7980,7980,7980,0
|
||||
20250508,183400,259501700,7980,7980,7980,7980,0
|
||||
20250508,183300,259501700,7980,7980,7980,7980,0
|
||||
20250508,183200,259501700,7980,7980,7980,7980,0
|
||||
20250508,183100,259501700,7980,7980,7980,7980,0
|
||||
20250508,183000,259501700,7980,7980,7980,7980,0
|
||||
20250508,182900,259501700,7980,7980,7980,7980,0
|
||||
20250508,182800,259501700,7980,7980,7980,7980,0
|
||||
20250508,182700,259501700,7980,7980,7980,7980,0
|
||||
20250508,182600,259501700,7980,7980,7980,7980,0
|
||||
20250508,182500,259501700,7980,7980,7980,7980,0
|
||||
20250508,182400,259501700,7980,7980,7980,7980,0
|
||||
20250508,182300,259501700,7980,7980,7980,7980,0
|
||||
20250508,182200,259501700,7980,7980,7980,7980,0
|
||||
20250508,182100,259501700,7980,7980,7980,7980,0
|
||||
20250508,182000,259501700,7980,7980,7980,7980,0
|
||||
20250508,181900,259501700,7980,7980,7980,7980,886
|
||||
20250508,181800,259501700,7980,7980,7980,7980,0
|
||||
20250508,181700,259501700,7980,7980,7980,7980,0
|
||||
20250508,181600,259501700,7980,7980,7980,7980,0
|
||||
20250508,181500,259501700,7980,7980,7980,7980,0
|
||||
20250508,181400,259501700,7980,7980,7980,7980,0
|
||||
20250508,181300,259501700,7980,7980,7980,7980,0
|
||||
20250508,181200,259501700,7980,7980,7980,7980,0
|
||||
20250508,181100,259501700,7980,7980,7980,7980,0
|
||||
20250508,181000,259501700,7980,7980,7980,7980,0
|
||||
20250508,180900,259501700,7980,7980,7980,7980,0
|
||||
20250508,180800,259501700,7980,7980,7980,7980,0
|
||||
20250508,180700,259501700,7980,7980,7980,7980,0
|
||||
20250508,180600,259501700,7980,7980,7980,7980,0
|
||||
20250508,180500,259501700,7980,7980,7980,7980,0
|
||||
20250508,180400,259501700,7980,7980,7980,7980,0
|
||||
20250508,180300,259501700,7980,7980,7980,7980,0
|
||||
20250508,180200,259501700,7980,7980,7980,7980,0
|
||||
20250508,180100,259501700,7980,7980,7980,7980,0
|
||||
20250508,180000,259501700,7980,7980,7980,7980,0
|
||||
20250508,175900,259501700,7980,7980,7980,7980,0
|
||||
20250508,175800,259501700,7980,7980,7980,7980,0
|
||||
20250508,175700,259501700,7980,7980,7980,7980,0
|
||||
20250508,175600,259501700,7980,7980,7980,7980,0
|
||||
20250508,175500,259501700,7980,7980,7980,7980,0
|
||||
20250508,175400,259501700,7980,7980,7980,7980,0
|
||||
20250508,175300,259501700,7980,7980,7980,7980,0
|
||||
20250508,175200,259501700,7980,7980,7980,7980,0
|
||||
20250508,175100,259501700,7980,7980,7980,7980,0
|
||||
20250508,175000,259501700,7980,7980,7980,7980,0
|
||||
20250508,174900,259501700,7980,7980,7980,7980,886
|
||||
20250508,174800,259501700,7980,7980,7980,7980,0
|
||||
20250508,174700,259501700,7980,7980,7980,7980,0
|
||||
20250508,174600,259501700,7980,7980,7980,7980,0
|
||||
20250508,174500,259501700,7980,7980,7980,7980,0
|
||||
20250508,174400,259501700,7980,7980,7980,7980,0
|
||||
20250508,174300,259501700,7980,7980,7980,7980,0
|
||||
20250508,174200,259501700,7980,7980,7980,7980,0
|
||||
20250508,174100,259501700,7980,7980,7980,7980,0
|
||||
20250508,174000,259501700,7980,7980,7980,7980,0
|
||||
20250508,173900,259501700,7980,7980,7980,7980,0
|
||||
20250508,173800,259501700,7980,7980,7980,7980,0
|
||||
20250508,173700,259501700,7980,7980,7980,7980,0
|
||||
20250508,173600,259501700,7980,7980,7980,7980,0
|
||||
20250508,173500,259501700,7980,7980,7980,7980,0
|
||||
20250508,173400,259501700,7980,7980,7980,7980,0
|
||||
20250508,173300,259501700,7980,7980,7980,7980,0
|
||||
20250508,173200,259501700,7980,7980,7980,7980,0
|
||||
20250508,173100,259501700,7980,7980,7980,7980,0
|
||||
20250508,173000,259501700,7980,7980,7980,7980,0
|
||||
20250508,172900,259501700,7980,7980,7980,7980,0
|
||||
20250508,172800,259501700,7980,7980,7980,7980,0
|
||||
20250508,172700,259501700,7980,7980,7980,7980,0
|
||||
20250508,172600,259501700,7980,7980,7980,7980,0
|
||||
20250508,172500,259501700,7980,7980,7980,7980,0
|
||||
20250508,172400,259501700,7980,7980,7980,7980,0
|
||||
20250508,172300,259501700,7980,7980,7980,7980,0
|
||||
20250508,172200,259501700,7980,7980,7980,7980,0
|
||||
20250508,172100,259501700,7980,7980,7980,7980,0
|
||||
20250508,172000,259501700,7980,7980,7980,7980,0
|
||||
20250508,171900,259501700,7980,7980,7980,7980,886
|
||||
20250508,171800,259501700,7980,7980,7980,7980,0
|
||||
20250508,171700,259501700,7980,7980,7980,7980,0
|
||||
20250508,171600,259501700,7980,7980,7980,7980,0
|
||||
20250508,171500,259501700,7980,7980,7980,7980,0
|
||||
20250508,171400,259501700,7980,7980,7980,7980,0
|
||||
20250508,171300,259501700,7980,7980,7980,7980,0
|
||||
20250508,171200,259501700,7980,7980,7980,7980,0
|
||||
20250508,171100,259501700,7980,7980,7980,7980,0
|
||||
20250508,171000,259501700,7980,7980,7980,7980,0
|
||||
20250508,170900,259501700,7980,7980,7980,7980,0
|
||||
20250508,170800,259501700,7980,7980,7980,7980,0
|
||||
20250508,170700,259501700,7980,7980,7980,7980,0
|
||||
20250508,170600,259501700,7980,7980,7980,7980,0
|
||||
20250508,170500,259501700,7980,7980,7980,7980,0
|
||||
20250508,170400,259501700,7980,7980,7980,7980,0
|
||||
20250508,170300,259501700,7980,7980,7980,7980,0
|
||||
20250508,170200,259501700,7980,7980,7980,7980,0
|
||||
20250508,170100,259501700,7980,7980,7980,7980,0
|
||||
20250508,170000,259501700,7980,7980,7980,7980,0
|
||||
20250508,165900,259501700,7980,7980,7980,7980,0
|
||||
20250508,165800,259501700,7980,7980,7980,7980,0
|
||||
20250508,165700,259501700,7980,7980,7980,7980,0
|
||||
20250508,165600,259501700,7980,7980,7980,7980,0
|
||||
20250508,165500,259501700,7980,7980,7980,7980,0
|
||||
20250508,165400,259501700,7980,7980,7980,7980,0
|
||||
20250508,165300,259501700,7980,7980,7980,7980,0
|
||||
20250508,165200,259501700,7980,7980,7980,7980,0
|
||||
20250508,165100,259501700,7980,7980,7980,7980,0
|
||||
20250508,165000,259501700,7980,7980,7980,7980,0
|
||||
20250508,164900,259501700,7980,7980,7980,7980,886
|
||||
20250508,164800,259501700,7980,7980,7980,7980,0
|
||||
20250508,164700,259501700,7980,7980,7980,7980,0
|
||||
20250508,164600,259501700,7980,7980,7980,7980,0
|
||||
20250508,164500,259501700,7980,7980,7980,7980,0
|
||||
20250508,164400,259501700,7980,7980,7980,7980,0
|
||||
20250508,164300,259501700,7980,7980,7980,7980,0
|
||||
20250508,164200,259501700,7980,7980,7980,7980,0
|
||||
20250508,164100,259501700,7980,7980,7980,7980,0
|
||||
20250508,164000,259501700,7980,7980,7980,7980,0
|
||||
20250508,163900,259501700,7980,7980,7980,7980,0
|
||||
20250508,163800,259501700,7980,7980,7980,7980,0
|
||||
20250508,163700,259501700,7980,7980,7980,7980,0
|
||||
20250508,163600,259501700,7980,7980,7980,7980,0
|
||||
20250508,163500,259501700,7980,7980,7980,7980,0
|
||||
20250508,163400,259501700,7980,7980,7980,7980,0
|
||||
20250508,163300,259501700,7980,7980,7980,7980,0
|
||||
20250508,163200,259501700,7980,7980,7980,7980,0
|
||||
20250508,163100,259501700,7980,7980,7980,7980,0
|
||||
20250508,163000,259501700,7980,7980,7980,7980,0
|
||||
20250508,162900,259501700,7980,7980,7980,7980,0
|
||||
20250508,162800,259501700,7980,7980,7980,7980,0
|
||||
20250508,162700,259501700,7980,7980,7980,7980,0
|
||||
20250508,162600,259501700,7980,7980,7980,7980,0
|
||||
20250508,162500,259501700,7980,7980,7980,7980,0
|
||||
20250508,162400,259501700,7980,7980,7980,7980,0
|
||||
20250508,162300,259501700,7980,7980,7980,7980,0
|
||||
20250508,162200,259501700,7980,7980,7980,7980,0
|
||||
20250508,162100,259501700,7980,7980,7980,7980,0
|
||||
20250508,162000,259501700,7980,7980,7980,7980,0
|
||||
20250508,161900,259501700,7980,7980,7980,7980,886
|
||||
20250508,161800,259501700,7980,7980,7980,7980,0
|
||||
20250508,161700,259501700,7980,7980,7980,7980,0
|
||||
20250508,161600,259501700,7980,7980,7980,7980,0
|
||||
20250508,161500,259501700,7980,7980,7980,7980,0
|
||||
20250508,161400,259501700,7980,7980,7980,7980,0
|
||||
20250508,161300,259501700,7980,7980,7980,7980,0
|
||||
20250508,161200,259501700,7980,7980,7980,7980,0
|
||||
20250508,161100,259501700,7980,7980,7980,7980,0
|
||||
20250508,161000,259501700,7980,7980,7980,7980,0
|
||||
20250508,160900,259501700,7980,7980,7980,7980,0
|
||||
20250508,160800,259501700,7980,7980,7980,7980,0
|
||||
20250508,160700,259501700,7980,7980,7980,7980,0
|
||||
20250508,160600,259501700,7980,7980,7980,7980,0
|
||||
20250508,160500,259501700,7980,7980,7980,7980,0
|
||||
20250508,160400,259501700,7980,7980,7980,7980,0
|
||||
20250508,160300,259501700,7980,7980,7980,7980,0
|
||||
20250508,160200,259501700,7980,7980,7980,7980,0
|
||||
20250508,160100,259501700,7980,7980,7980,7980,0
|
||||
20250508,160000,259501700,7980,7980,7980,7980,0
|
||||
20250508,155900,259501700,7980,7980,7980,7980,0
|
||||
20250508,155800,259501700,7980,7980,7980,7980,0
|
||||
20250508,155700,259501700,7980,7980,7980,7980,0
|
||||
20250508,155600,259501700,7980,7980,7980,7980,0
|
||||
20250508,155500,259501700,7980,7980,7980,7980,0
|
||||
20250508,155400,259501700,7980,7980,7980,7980,0
|
||||
20250508,155300,259501700,7980,7980,7980,7980,0
|
||||
20250508,155200,259501700,7980,7980,7980,7980,0
|
||||
20250508,155100,259501700,7980,7980,7980,7980,0
|
||||
20250508,155000,259501700,7980,7980,7980,7980,0
|
||||
20250508,154900,259501700,7980,7980,7980,7980,886
|
||||
20250508,154800,259501700,7980,7980,7980,7980,0
|
||||
20250508,154700,259501700,7980,7980,7980,7980,0
|
||||
20250508,154600,259501700,7980,7980,7980,7980,0
|
||||
20250508,154500,259501700,7980,7980,7980,7980,0
|
||||
20250508,154400,259501700,7980,7980,7980,7980,0
|
||||
20250508,154300,259501700,7980,7980,7980,7980,0
|
||||
20250508,154200,259501700,7980,7980,7980,7980,0
|
||||
20250508,154100,259501700,7980,7980,7980,7980,0
|
||||
20250508,154000,259501700,7980,7980,7980,7980,0
|
||||
20250508,153900,259501700,7980,7980,7980,7980,0
|
||||
20250508,153800,259501700,7980,7980,7980,7980,0
|
||||
20250508,153700,259501700,7980,7980,7980,7980,0
|
||||
20250508,153600,259501700,7980,7980,7980,7980,0
|
||||
20250508,153500,259501700,7980,7980,7980,7980,0
|
||||
20250508,153400,259501700,7980,7980,7980,7980,0
|
||||
20250508,153300,259501700,7980,7980,7980,7980,0
|
||||
20250508,153200,259501700,7980,7980,7980,7980,0
|
||||
20250508,153100,259501700,7980,7980,7980,7980,0
|
||||
20250508,153000,259501700,7980,7980,7980,7980,886
|
||||
20250508,152900,252431420,7980,7980,7980,7980,0
|
||||
20250508,152800,252431420,7980,7980,7980,7980,0
|
||||
20250508,152700,252431420,7980,7980,7980,7980,0
|
||||
20250508,152600,252431420,7980,7980,7980,7980,0
|
||||
20250508,152500,252431420,7980,7980,7980,7980,0
|
||||
20250508,152400,252431420,7980,7980,7980,7980,0
|
||||
20250508,152300,252431420,7980,7980,7980,7980,0
|
||||
20250508,152200,252431420,7980,7980,7980,7980,0
|
||||
20250508,152100,252431420,7980,7980,7980,7980,0
|
||||
20250508,152000,252431420,7980,7980,7980,7980,0
|
||||
20250508,151900,252431420,7980,7980,7980,7980,11
|
||||
20250508,151800,252343640,7980,7980,7980,7980,0
|
||||
20250508,151700,252343640,7980,7980,7980,7980,1
|
||||
20250508,151600,252335660,7920,7990,7990,7920,420
|
||||
20250508,151500,249002850,7990,7990,7990,7990,0
|
||||
20250508,151400,249002850,7990,7990,7990,7990,0
|
||||
20250508,151300,249002850,7990,7990,7990,7990,13
|
||||
20250508,151200,248898980,8000,8000,8000,8000,1
|
||||
20250508,151100,248890980,8000,8000,8000,8000,0
|
||||
20250508,151000,248890980,8000,7990,8000,7990,290
|
||||
20250508,150900,246573870,7990,7970,7990,7970,132
|
||||
20250508,150800,245521810,7990,7960,7990,7960,489
|
||||
20250508,150700,241625640,7960,7960,7960,7960,0
|
||||
20250508,150600,241625640,7960,7960,7960,7960,60
|
||||
20250508,150500,241148040,7950,7950,7950,7950,60
|
||||
20250508,150400,240671040,7960,7950,7960,7950,636
|
||||
20250508,150300,235614780,7950,7950,7950,7950,1
|
||||
20250508,150200,235606830,7960,7960,7960,7960,0
|
||||
20250508,150100,235606830,7960,7960,7960,7960,0
|
||||
20250508,150000,235606830,7960,7960,7960,7960,0
|
||||
20250508,145900,235606830,7960,7960,7960,7960,0
|
||||
20250508,145800,235606830,7960,7960,7960,7960,0
|
||||
20250508,145700,235606830,7960,7950,7960,7920,416
|
||||
20250508,145600,232306040,7960,7960,7960,7960,17
|
||||
20250508,145500,232170720,7950,7950,7950,7950,164
|
||||
20250508,145400,230866920,7950,7950,7950,7950,2
|
||||
20250508,145300,230851020,7950,7950,7950,7950,10
|
||||
20250508,145200,230771520,7950,7950,7950,7950,0
|
||||
20250508,145100,230771520,7950,7950,7950,7950,101
|
||||
20250508,145000,229968570,7930,7930,7930,7930,0
|
||||
20250508,144900,229968570,7930,7940,7940,7930,126
|
||||
20250508,144800,228968500,7950,7950,7950,7950,0
|
||||
20250508,144700,228968500,7950,7950,7950,7950,0
|
||||
20250508,144600,228968500,7950,7950,7960,7950,13
|
||||
20250508,144500,228865140,7950,7950,7950,7950,48
|
||||
20250508,144400,228483540,7950,7990,7990,7950,263
|
||||
20250508,144300,226392050,7980,7980,7980,7980,7
|
||||
20250508,144200,226336190,7990,7990,7990,7990,0
|
||||
20250508,144100,226336190,7990,7990,7990,7990,0
|
||||
20250508,144000,226336190,7990,7990,7990,7990,10
|
||||
20250508,143900,226256290,7990,7990,7990,7990,0
|
||||
20250508,143800,226256290,7990,7990,7990,7990,0
|
||||
20250508,143700,226256290,7990,7980,7990,7980,22
|
||||
20250508,143600,226080520,7950,7960,7960,7950,147
|
||||
20250508,143500,224911220,7990,7990,7990,7990,0
|
||||
20250508,143400,224911220,7990,7990,7990,7990,0
|
||||
20250508,143300,224911220,7990,7990,7990,7990,3
|
||||
20250508,143200,224887250,8000,8000,8000,8000,0
|
||||
20250508,143100,224887250,8000,8000,8000,8000,100
|
||||
20250508,143000,224087250,8000,8000,8000,8000,0
|
||||
20250508,142900,224087250,8000,8000,8000,8000,0
|
||||
20250508,142800,224087250,8000,7970,8000,7970,88
|
||||
20250508,142700,223385350,7980,7980,7980,7980,3
|
||||
20250508,142600,223361410,8000,8000,8000,8000,0
|
||||
20250508,142500,223361410,8000,8000,8000,8000,0
|
||||
20250508,142400,223361410,8000,8000,8000,8000,0
|
||||
20250508,142300,223361410,8000,8000,8000,8000,1
|
||||
20250508,142200,223353410,8020,7960,8020,7960,54
|
||||
20250508,142100,222923470,7920,7920,7920,7920,0
|
||||
20250508,142000,222923470,7920,7920,7920,7920,0
|
||||
20250508,141900,222923470,7920,7920,7920,7920,0
|
||||
20250508,141800,222923470,7920,7920,7920,7920,0
|
||||
20250508,141700,222923470,7920,7930,7930,7920,960
|
||||
20250508,141600,215311270,7930,7930,7930,7930,65
|
||||
20250508,141500,214795820,7930,7970,7970,7930,350
|
||||
20250508,141400,212014370,7970,7970,7970,7970,0
|
||||
20250508,141300,212014370,7970,7970,7970,7970,0
|
||||
20250508,141200,212014370,7970,7960,7970,7960,13
|
||||
20250508,141100,211910850,7940,7950,7950,7940,339
|
||||
20250508,141000,209216860,7950,7950,7950,7950,0
|
||||
20250508,140900,209216860,7950,7950,7950,7950,0
|
||||
20250508,140800,209216860,7950,7950,7950,7950,219
|
||||
20250508,140700,207475810,7950,7950,7950,7950,80
|
||||
20250508,140600,206839810,7950,7960,7960,7950,15
|
||||
20250508,140500,206720450,7950,7950,7950,7950,0
|
||||
20250508,140400,206720450,7950,7970,7970,7950,400
|
||||
20250508,140300,203537010,8020,8020,8020,8020,0
|
||||
20250508,140200,203537010,8020,8020,8020,8020,0
|
||||
20250508,140100,203537010,8020,8020,8020,8020,0
|
||||
20250508,140000,203537010,8020,8020,8020,8020,0
|
||||
20250508,135900,203537010,8020,7970,8020,7970,21
|
||||
20250508,135800,203369590,8020,8020,8020,7970,25
|
||||
20250508,135700,203170160,8010,8020,8020,8010,7
|
||||
20250508,135600,203114060,8040,8040,8040,8040,0
|
||||
20250508,135500,203114060,8040,8040,8040,8040,0
|
||||
20250508,135400,203114060,8040,8040,8040,8040,0
|
||||
20250508,135300,203114060,8040,8030,8040,8030,8
|
||||
20250508,135200,203049810,8040,8040,8040,8040,0
|
||||
20250508,135100,203049810,8040,8040,8040,8040,19
|
||||
20250508,135000,202897050,8040,8040,8040,8040,0
|
||||
20250508,134900,202897050,8040,8040,8040,8040,0
|
||||
20250508,134800,202897050,8040,8040,8040,8040,33
|
||||
20250508,134700,202631730,8040,8040,8040,8040,0
|
||||
20250508,134600,202631730,8040,8040,8040,8040,94
|
||||
20250508,134500,201875970,8050,8050,8050,8050,0
|
||||
20250508,134400,201875970,8050,8050,8050,8050,0
|
||||
20250508,134300,201875970,8050,8050,8050,8050,0
|
||||
20250508,134200,201875970,8050,8050,8050,8050,0
|
||||
20250508,134100,201875970,8050,8050,8050,8050,0
|
||||
20250508,134000,201875970,8050,8050,8050,8050,0
|
||||
20250508,133900,201875970,8050,8050,8050,8030,38
|
||||
20250508,133800,201570670,8050,8050,8050,8050,1
|
||||
20250508,133700,201562620,8040,8040,8040,8040,0
|
||||
20250508,133600,201562620,8040,8040,8040,8040,0
|
||||
20250508,133500,201562620,8040,8040,8040,8040,0
|
||||
20250508,133400,201562620,8040,8040,8040,8040,0
|
||||
20250508,133300,201562620,8040,8040,8040,8040,0
|
||||
20250508,133200,201562620,8040,8040,8040,8040,0
|
||||
20250508,133100,201562620,8040,8040,8040,8040,0
|
||||
20250508,133000,201562620,8040,8050,8050,8040,22
|
||||
20250508,132900,201385730,8060,8060,8060,8060,0
|
||||
20250508,132800,201385730,8060,8060,8060,8060,7
|
||||
20250508,132700,201329310,8060,8060,8060,8060,0
|
||||
20250508,132600,201329310,8060,8060,8060,8060,1
|
||||
20250508,132500,201321250,8050,8050,8050,8050,135
|
||||
20250508,132400,200234500,8050,8050,8050,8050,0
|
||||
20250508,132300,200234500,8050,8040,8050,8040,250
|
||||
20250508,132200,198223960,8030,8030,8030,8030,69
|
||||
20250508,132100,197669890,8040,8040,8040,8040,0
|
||||
20250508,132000,197669890,8040,8040,8040,8040,11
|
||||
20250508,131900,197581450,8030,8020,8030,8020,18
|
||||
20250508,131800,197436990,8020,8040,8040,8020,74
|
||||
20250508,131700,196843400,8030,8030,8030,8030,0
|
||||
20250508,131600,196843400,8030,8030,8030,8030,101
|
||||
20250508,131500,196032370,8030,8030,8030,8030,0
|
||||
20250508,131400,196032370,8030,8030,8030,8030,30
|
||||
20250508,131300,195791470,8030,8030,8030,8030,0
|
||||
20250508,131200,195791470,8030,8030,8030,8030,0
|
||||
20250508,131100,195791470,8030,8030,8030,8030,0
|
||||
20250508,131000,195791470,8030,8030,8030,8030,0
|
||||
20250508,130900,195791470,8030,8030,8030,8030,13
|
||||
20250508,130800,195687080,8040,8040,8040,8040,4
|
||||
20250508,130700,195654920,8040,8040,8040,8040,1
|
||||
20250508,130600,195646880,8040,8040,8040,8040,0
|
||||
20250508,130500,195646880,8040,8040,8040,8040,0
|
||||
20250508,130400,195646880,8040,8040,8040,8040,50
|
||||
20250508,130300,195244880,8040,8040,8040,8040,7
|
||||
20250508,130200,195188600,8040,8040,8040,8040,18
|
||||
20250508,130100,195043880,8040,8040,8040,8040,13
|
||||
20250508,130000,194939360,8040,8040,8040,8040,0
|
||||
20250508,125900,194939360,8040,8040,8040,8040,0
|
||||
20250508,125800,194939360,8040,8040,8040,8040,0
|
||||
20250508,125700,194939360,8040,8040,8040,8040,4
|
||||
20250508,125600,194907200,8050,8000,8050,8000,320
|
||||
20250508,125500,192338900,7930,7990,7990,7930,564
|
||||
20250508,125400,187855290,8000,8000,8000,8000,0
|
||||
20250508,125300,187855290,8000,8000,8000,8000,134
|
||||
20250508,125200,186783290,8000,8020,8020,8000,68
|
||||
20250508,125100,186239050,8030,8030,8030,8030,0
|
||||
20250508,125000,186239050,8030,8030,8030,8030,2
|
||||
20250508,124900,186222990,8040,8040,8040,8040,2
|
||||
20250508,124800,186206910,8040,8040,8040,8040,0
|
||||
20250508,124700,186206910,8040,8040,8040,8040,0
|
||||
20250508,124600,186206910,8040,8040,8040,8040,0
|
||||
20250508,124500,186206910,8040,8040,8040,8040,0
|
||||
20250508,124400,186206910,8040,8040,8040,8040,0
|
||||
20250508,124300,186206910,8040,8040,8040,8040,0
|
||||
20250508,124200,186206910,8040,8040,8040,8040,0
|
||||
20250508,124100,186206910,8040,8040,8040,8040,2
|
||||
20250508,124000,186190830,8020,8030,8030,8020,12
|
||||
20250508,123900,186094560,8040,8040,8040,8040,101
|
||||
20250508,123800,185282520,8040,8040,8040,8040,0
|
||||
20250508,123700,185282520,8040,8040,8040,8040,0
|
||||
20250508,123600,185282520,8040,8040,8040,8040,1
|
||||
20250508,123500,185274480,8040,8040,8040,8040,0
|
||||
20250508,123400,185274480,8040,8040,8040,8040,1
|
||||
20250508,123300,185266440,8050,8050,8050,8050,0
|
||||
20250508,123200,185266440,8050,8050,8050,8050,5
|
||||
20250508,123100,185226190,8050,8050,8050,8050,1
|
||||
20250508,123000,185218140,8050,8050,8050,8050,0
|
||||
20250508,122900,185218140,8050,8050,8050,8050,0
|
||||
20250508,122800,185218140,8050,8050,8050,8050,0
|
||||
20250508,122700,185218140,8050,8050,8050,8050,0
|
||||
20250508,122600,185218140,8050,8050,8050,8050,51
|
||||
20250508,122500,184807590,8050,8050,8050,8050,10
|
||||
20250508,122400,184727090,8050,8050,8050,8050,0
|
||||
20250508,122300,184727090,8050,8050,8050,8050,1
|
||||
20250508,122200,184719040,8050,8050,8050,8050,0
|
||||
20250508,122100,184719040,8050,8050,8050,8050,0
|
||||
20250508,122000,184719040,8050,8050,8050,8050,1
|
||||
20250508,121900,184710990,8050,8050,8050,8050,0
|
||||
20250508,121800,184710990,8050,8040,8050,8040,174
|
||||
20250508,121700,183310790,8040,8040,8040,8040,1
|
||||
20250508,121600,183302750,8040,8040,8040,8040,0
|
||||
20250508,121500,183302750,8040,8040,8040,8040,500
|
||||
20250508,121400,179282750,8040,8040,8040,8040,0
|
||||
20250508,121300,179282750,8040,8040,8040,8040,1
|
||||
20250508,121200,179274710,8040,8040,8040,8040,0
|
||||
20250508,121100,179274710,8040,8040,8040,8040,0
|
||||
20250508,121000,179274710,8040,8040,8040,8040,1
|
||||
20250508,120900,179266670,8040,8040,8040,8040,1
|
||||
20250508,120800,179258630,8040,8040,8040,8040,1
|
||||
20250508,120700,179250590,8040,8040,8040,8040,1
|
||||
20250508,120600,179242550,8040,8030,8040,8030,3
|
||||
20250508,120500,179218450,8040,8040,8040,8040,0
|
||||
20250508,120400,179218450,8040,8000,8040,8000,52
|
||||
20250508,120300,178802410,8000,8000,8000,8000,0
|
||||
20250508,120200,178802410,8000,8000,8000,8000,23
|
||||
20250508,120100,178618410,8000,7990,8000,7990,11
|
||||
20250508,120000,178530510,7990,7990,7990,7990,15
|
||||
20250508,115900,178410660,7990,7990,7990,7990,0
|
||||
20250508,115800,178410660,7990,7990,7990,7990,1
|
||||
20250508,115700,178402670,7960,7960,7960,7960,0
|
||||
20250508,115600,178402670,7960,7960,7960,7960,0
|
||||
20250508,115500,178402670,7960,7960,7960,7960,0
|
||||
20250508,115400,178402670,7960,7960,7960,7960,0
|
||||
20250508,115300,178402670,7960,7960,7960,7960,175
|
||||
20250508,115200,177009670,7960,7960,7960,7960,5
|
||||
20250508,115100,176969870,7940,7940,7940,7940,1
|
||||
20250508,115000,176961930,7940,7980,7980,7940,450
|
||||
20250508,114900,173382590,7980,7990,7990,7980,23
|
||||
20250508,114800,173198830,8000,8000,8000,8000,0
|
||||
20250508,114700,173198830,8000,8000,8000,8000,0
|
||||
20250508,114600,173198830,8000,8000,8000,8000,0
|
||||
20250508,114500,173198830,8000,8000,8000,8000,1
|
||||
20250508,114400,173190830,8000,8000,8000,8000,0
|
||||
20250508,114300,173190830,8000,8000,8000,8000,0
|
||||
20250508,114200,173190830,8000,8000,8000,8000,1
|
||||
20250508,114100,173182830,7990,7990,7990,7990,22
|
||||
20250508,114000,173007050,7990,7990,7990,7990,0
|
||||
20250508,113900,173007050,7990,7990,7990,7990,1
|
||||
20250508,113800,172999060,7990,7980,7990,7980,45
|
||||
20250508,113700,172639950,7980,7980,7980,7980,0
|
||||
20250508,113600,172639950,7980,7980,7980,7980,5
|
||||
20250508,113500,172600050,7970,7970,7980,7970,43
|
||||
20250508,113400,172257330,7980,7980,7980,7980,0
|
||||
20250508,113300,172257330,7980,7990,7990,7980,107
|
||||
20250508,113200,171403210,7990,7990,7990,7990,0
|
||||
20250508,113100,171403210,7990,7990,7990,7990,0
|
||||
20250508,113000,171403210,7990,7990,7990,7990,0
|
||||
20250508,112900,171403210,7990,7990,7990,7990,1
|
||||
20250508,112800,171395220,7980,7980,7980,7980,0
|
||||
20250508,112700,171395220,7980,7980,7980,7980,4
|
||||
20250508,112600,171363300,7980,7980,7980,7980,0
|
||||
20250508,112500,171363300,7980,7980,7980,7980,0
|
||||
20250508,112400,171363300,7980,7980,7980,7980,242
|
||||
20250508,112300,169432140,7980,7980,7980,7980,0
|
||||
20250508,112200,169432140,7980,7980,7980,7980,1
|
||||
20250508,112100,169424160,7970,7970,7970,7970,131
|
||||
20250508,112000,168380090,8000,8000,8000,8000,5
|
||||
20250508,111900,168340090,7980,7980,7980,7980,140
|
||||
20250508,111800,167222890,7990,7990,7990,7990,0
|
||||
20250508,111700,167222890,7990,7990,7990,7990,156
|
||||
20250508,111600,165976450,8000,8000,8000,8000,0
|
||||
20250508,111500,165976450,8000,8000,8000,8000,63
|
||||
20250508,111400,165472450,8000,8000,8000,8000,0
|
||||
20250508,111300,165472450,8000,8000,8000,8000,0
|
||||
20250508,111200,165472450,8000,8020,8020,8000,168
|
||||
20250508,111100,164128130,8020,8020,8020,8020,0
|
||||
20250508,111000,164128130,8020,8020,8020,8020,0
|
||||
20250508,110900,164128130,8020,8020,8020,8020,1
|
||||
20250508,110800,164120110,8020,8020,8020,8020,0
|
||||
20250508,110700,164120110,8020,8020,8020,8020,1
|
||||
20250508,110600,164112090,8020,8020,8020,8020,0
|
||||
20250508,110500,164112090,8020,8020,8020,8020,0
|
||||
20250508,110400,164112090,8020,8020,8020,8020,1
|
||||
20250508,110300,164104070,8020,8020,8020,8020,0
|
||||
20250508,110200,164104070,8020,8020,8020,8020,0
|
||||
20250508,110100,164104070,8020,8010,8020,8010,2
|
||||
20250508,110000,164088040,8020,8020,8020,8020,0
|
||||
20250508,105900,164088040,8020,8020,8020,8020,1
|
||||
20250508,105800,164080020,8020,8020,8020,8020,0
|
||||
20250508,105700,164080020,8020,7980,8020,7980,70
|
||||
20250508,105600,163520440,8010,8010,8010,8010,0
|
||||
20250508,105500,163520440,8010,8010,8010,8010,76
|
||||
20250508,105400,162911680,8020,8020,8020,8020,0
|
||||
20250508,105300,162911680,8020,8010,8020,8000,146
|
||||
20250508,105200,161743330,8010,8010,8010,8010,21
|
||||
20250508,105100,161575120,8010,8010,8010,8010,0
|
||||
20250508,105000,161575120,8010,8010,8010,8010,0
|
||||
20250508,104900,161575120,8010,8010,8010,8010,0
|
||||
20250508,104800,161575120,8010,8010,8010,8010,30
|
||||
20250508,104700,161334820,8020,8020,8020,8020,0
|
||||
20250508,104600,161334820,8020,8020,8020,8020,1
|
||||
20250508,104500,161326800,8020,8010,8020,8010,72
|
||||
20250508,104400,160749760,8020,8030,8030,8020,47
|
||||
20250508,104300,160372810,8020,8020,8020,8020,0
|
||||
20250508,104200,160372810,8020,8020,8020,8020,0
|
||||
20250508,104100,160372810,8020,8020,8020,8020,0
|
||||
20250508,104000,160372810,8020,8030,8030,8020,51
|
||||
20250508,103900,159963500,8030,8030,8030,8030,1
|
||||
20250508,103800,159955470,8030,8030,8030,8030,0
|
||||
20250508,103700,159955470,8030,8030,8030,8030,0
|
||||
20250508,103600,159955470,8030,8030,8030,8030,97
|
||||
20250508,103500,159176560,8050,8050,8050,8050,12
|
||||
20250508,103400,159079960,8050,8050,8050,8050,1
|
||||
20250508,103300,159071910,8040,8040,8040,8040,31
|
||||
20250508,103200,158822670,8050,8070,8070,8050,398
|
||||
20250508,103100,155618590,8080,8080,8080,8080,1
|
||||
20250508,103000,155610510,8080,8080,8080,8080,0
|
||||
20250508,102900,155610510,8080,8080,8080,8080,20
|
||||
20250508,102800,155448910,8080,8080,8080,8080,1
|
||||
20250508,102700,155440830,8080,8080,8080,8080,0
|
||||
20250508,102600,155440830,8080,8080,8080,8080,1
|
||||
20250508,102500,155432750,8080,8080,8080,8080,0
|
||||
20250508,102400,155432750,8080,8080,8080,8080,0
|
||||
20250508,102300,155432750,8080,8080,8080,8080,0
|
||||
20250508,102200,155432750,8080,8060,8080,8050,118
|
||||
20250508,102100,154480970,8060,8060,8060,8060,42
|
||||
20250508,102000,154142450,8060,8060,8060,8060,16
|
||||
20250508,101900,154013490,8050,8050,8050,8050,0
|
||||
20250508,101800,154013490,8050,8050,8050,8050,0
|
||||
20250508,101700,154013490,8050,8070,8070,8050,199
|
||||
20250508,101600,152409950,8080,8080,8080,8080,1
|
||||
20250508,101500,152401870,8080,8080,8080,8080,10
|
||||
20250508,101400,152321070,8070,8080,8080,8070,144
|
||||
20250508,101300,151158560,8080,8080,8080,8070,27
|
||||
20250508,101200,150940410,8080,8080,8080,8080,2
|
||||
20250508,101100,150924250,8080,8080,8080,8080,0
|
||||
20250508,101000,150924250,8080,8070,8080,8070,107
|
||||
20250508,100900,150060750,8090,8090,8090,8090,2
|
||||
20250508,100800,150044570,8070,8090,8090,8070,222
|
||||
20250508,100700,148251010,8110,8100,8110,8100,101
|
||||
20250508,100600,147432900,8120,8060,8120,8060,8
|
||||
20250508,100500,147368360,8150,8150,8150,8150,0
|
||||
20250508,100400,147368360,8150,8000,8170,8000,1574
|
||||
20250508,100300,134773700,8000,8000,8000,8000,1
|
||||
20250508,100200,134765700,7980,7980,7980,7980,0
|
||||
20250508,100100,134765700,7980,7980,7980,7980,0
|
||||
20250508,100000,134765700,7980,7950,7980,7950,1730
|
||||
20250508,095900,120992910,7950,7960,7960,7950,15
|
||||
20250508,095800,120873540,7970,7970,7970,7970,0
|
||||
20250508,095700,120873540,7970,7970,7970,7970,29
|
||||
20250508,095600,120642410,7960,7960,7960,7960,46
|
||||
20250508,095500,120276250,7950,7950,7950,7950,1
|
||||
20250508,095400,120268300,7950,7990,7990,7950,394
|
||||
20250508,095300,117129815,7990,7995,7995,7990,19
|
||||
20250508,095200,116978000,8000,8000,8000,8000,0
|
||||
20250508,095100,116978000,8000,8000,8000,8000,1
|
||||
20250508,095000,116970000,8000,8000,8000,8000,83
|
||||
20250508,094900,116306000,7990,7990,7990,7990,15
|
||||
20250508,094800,116186150,7990,7990,7990,7990,1
|
||||
20250508,094700,116178160,7990,7990,7990,7990,236
|
||||
20250508,094600,114292520,8000,8000,8000,8000,1
|
||||
20250508,094500,114284520,7990,8000,8000,7990,37
|
||||
20250508,094400,113988680,7990,8000,8000,7990,2
|
||||
20250508,094300,113972690,8000,8000,8000,8000,12
|
||||
20250508,094200,113876690,8000,8000,8000,8000,3
|
||||
20250508,094100,113852690,8000,7980,8000,7980,15
|
||||
20250508,094000,113732710,8000,7990,8000,7990,18
|
||||
20250508,093900,113588880,7990,7960,7990,7960,22
|
||||
20250508,093800,113413470,7970,7970,7970,7970,24
|
||||
20250508,093700,113222190,7970,7970,7970,7970,1
|
||||
20250508,093600,113214220,7970,7970,7970,7970,0
|
||||
20250508,093500,113214220,7970,8000,8000,7970,124
|
||||
20250508,093400,112225310,8000,8000,8000,8000,22
|
||||
20250508,093300,112049310,8000,8000,8000,8000,1280
|
||||
20250508,093200,101809310,8000,8000,8000,8000,803
|
||||
20250508,093100,95385310,8000,7970,8000,7970,573
|
||||
20250508,093000,90801400,7990,7990,7990,7990,0
|
||||
20250508,092900,90801400,7990,7990,7990,7990,0
|
||||
20250508,092800,90801400,7990,7980,7990,7980,422
|
||||
20250508,092700,87431550,7990,7990,7990,7990,0
|
||||
20250508,092600,87431550,7990,7990,7990,7990,625
|
||||
20250508,092500,82437800,7990,7990,7990,7990,18
|
||||
20250508,092400,82293980,7960,7960,7960,7960,175
|
||||
20250508,092300,80900980,7990,7990,7990,7990,80
|
||||
20250508,092200,80261780,7990,7980,7990,7930,219
|
||||
20250508,092100,78520080,8000,7990,8000,7990,176
|
||||
20250508,092000,77112330,7990,7970,7990,7970,133
|
||||
20250508,091900,76050380,7950,7950,7950,7950,21
|
||||
20250508,091800,75883430,7920,7920,7920,7920,93
|
||||
20250508,091700,75146870,7950,7950,7950,7950,20
|
||||
20250508,091600,74987870,7910,8020,8020,7910,2274
|
||||
20250508,091500,56854030,8010,8050,8050,8010,150
|
||||
20250508,091400,55650330,8020,8020,8020,8020,83
|
||||
20250508,091300,54984670,8050,8050,8050,8050,19
|
||||
20250508,091200,54831720,8030,8030,8030,8020,84
|
||||
20250508,091100,54157250,8030,8070,8070,8030,27
|
||||
20250508,091000,53939810,8050,8050,8050,8050,697
|
||||
20250508,090900,48328960,8050,8030,8050,8020,110
|
||||
20250508,090800,47445490,8020,8030,8030,8020,199
|
||||
20250508,090700,45848510,8050,8050,8050,8050,0
|
||||
20250508,090600,45848510,8050,8050,8050,8020,703
|
||||
20250508,090500,40191980,8070,8090,8090,8070,115
|
||||
20250508,090400,39262660,8090,8120,8150,8090,1199
|
||||
20250508,090300,29549310,8110,8140,8200,8110,1653
|
||||
20250508,090200,16030530,8140,8120,8140,8120,94
|
||||
20250508,090100,15265390,8100,8100,8100,8100,1300
|
||||
20250508,090000,4735390,8190,8190,8190,8070,581
|
||||
|
Reference in New Issue
Block a user