ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

681
189350/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,681 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,201900,0,1517,1517,1517,1517,0
20250508,201800,0,1517,1517,1517,1517,0
20250508,201700,0,1517,1517,1517,1517,0
20250508,201600,0,1517,1517,1517,1517,0
20250508,201500,0,1517,1517,1517,1517,0
20250508,201400,0,1517,1517,1517,1517,0
20250508,201300,0,1517,1517,1517,1517,0
20250508,201200,0,1517,1517,1517,1517,0
20250508,201100,0,1517,1517,1517,1517,0
20250508,201000,0,1517,1517,1517,1517,0
20250508,200900,0,1517,1517,1517,1517,0
20250508,200800,0,1517,1517,1517,1517,0
20250508,200700,0,1517,1517,1517,1517,0
20250508,200600,0,1517,1517,1517,1517,0
20250508,200500,0,1517,1517,1517,1517,0
20250508,200400,0,1517,1517,1517,1517,0
20250508,200300,0,1517,1517,1517,1517,0
20250508,200200,0,1517,1517,1517,1517,0
20250508,200100,0,1517,1517,1517,1517,0
20250508,200000,0,1517,1517,1517,1517,0
20250508,195900,0,1517,1517,1517,1517,0
20250508,195800,0,1517,1517,1517,1517,0
20250508,195700,0,1517,1517,1517,1517,0
20250508,195600,0,1517,1517,1517,1517,0
20250508,195500,0,1517,1517,1517,1517,0
20250508,195400,0,1517,1517,1517,1517,0
20250508,195300,0,1517,1517,1517,1517,0
20250508,195200,0,1517,1517,1517,1517,0
20250508,195100,0,1517,1517,1517,1517,0
20250508,195000,0,1517,1517,1517,1517,0
20250508,194900,0,1517,1517,1517,1517,0
20250508,194800,0,1517,1517,1517,1517,0
20250508,194700,0,1517,1517,1517,1517,0
20250508,194600,0,1517,1517,1517,1517,0
20250508,194500,0,1517,1517,1517,1517,0
20250508,194400,0,1517,1517,1517,1517,0
20250508,194300,0,1517,1517,1517,1517,0
20250508,194200,0,1517,1517,1517,1517,0
20250508,194100,0,1517,1517,1517,1517,0
20250508,194000,0,1517,1517,1517,1517,0
20250508,193900,0,1517,1517,1517,1517,0
20250508,193800,0,1517,1517,1517,1517,0
20250508,193700,0,1517,1517,1517,1517,0
20250508,193600,0,1517,1517,1517,1517,0
20250508,193500,0,1517,1517,1517,1517,0
20250508,193400,0,1517,1517,1517,1517,0
20250508,193300,0,1517,1517,1517,1517,0
20250508,193200,0,1517,1517,1517,1517,0
20250508,193100,0,1517,1517,1517,1517,0
20250508,193000,0,1517,1517,1517,1517,0
20250508,192900,0,1517,1517,1517,1517,0
20250508,192800,0,1517,1517,1517,1517,0
20250508,192700,0,1517,1517,1517,1517,0
20250508,192600,0,1517,1517,1517,1517,0
20250508,192500,0,1517,1517,1517,1517,0
20250508,192400,0,1517,1517,1517,1517,0
20250508,192300,0,1517,1517,1517,1517,0
20250508,192200,0,1517,1517,1517,1517,0
20250508,192100,0,1517,1517,1517,1517,0
20250508,192000,0,1517,1517,1517,1517,0
20250508,191900,0,1517,1517,1517,1517,0
20250508,191800,0,1517,1517,1517,1517,0
20250508,191700,0,1517,1517,1517,1517,0
20250508,191600,0,1517,1517,1517,1517,0
20250508,191500,0,1517,1517,1517,1517,0
20250508,191400,0,1517,1517,1517,1517,0
20250508,191300,0,1517,1517,1517,1517,0
20250508,191200,0,1517,1517,1517,1517,0
20250508,191100,0,1517,1517,1517,1517,0
20250508,191000,0,1517,1517,1517,1517,0
20250508,190900,0,1517,1517,1517,1517,0
20250508,190800,0,1517,1517,1517,1517,0
20250508,190700,0,1517,1517,1517,1517,0
20250508,190600,0,1517,1517,1517,1517,0
20250508,190500,0,1517,1517,1517,1517,0
20250508,190400,0,1517,1517,1517,1517,0
20250508,190300,0,1517,1517,1517,1517,0
20250508,190200,0,1517,1517,1517,1517,0
20250508,190100,0,1517,1517,1517,1517,0
20250508,190000,0,1517,1517,1517,1517,0
20250508,185900,0,1517,1517,1517,1517,0
20250508,185800,0,1517,1517,1517,1517,0
20250508,185700,0,1517,1517,1517,1517,0
20250508,185600,0,1517,1517,1517,1517,0
20250508,185500,0,1517,1517,1517,1517,0
20250508,185400,0,1517,1517,1517,1517,0
20250508,185300,0,1517,1517,1517,1517,0
20250508,185200,0,1517,1517,1517,1517,0
20250508,185100,0,1517,1517,1517,1517,0
20250508,185000,0,1517,1517,1517,1517,0
20250508,184900,0,1517,1517,1517,1517,0
20250508,184800,0,1517,1517,1517,1517,0
20250508,184700,0,1517,1517,1517,1517,0
20250508,184600,0,1517,1517,1517,1517,0
20250508,184500,0,1517,1517,1517,1517,0
20250508,184400,0,1517,1517,1517,1517,0
20250508,184300,0,1517,1517,1517,1517,0
20250508,184200,0,1517,1517,1517,1517,0
20250508,184100,0,1517,1517,1517,1517,0
20250508,184000,0,1517,1517,1517,1517,0
20250508,183900,0,1517,1517,1517,1517,0
20250508,183800,0,1517,1517,1517,1517,0
20250508,183700,0,1517,1517,1517,1517,0
20250508,183600,0,1517,1517,1517,1517,0
20250508,183500,0,1517,1517,1517,1517,0
20250508,183400,0,1517,1517,1517,1517,0
20250508,183300,0,1517,1517,1517,1517,0
20250508,183200,0,1517,1517,1517,1517,0
20250508,183100,0,1517,1517,1517,1517,0
20250508,183000,0,1517,1517,1517,1517,0
20250508,182900,0,1517,1517,1517,1517,0
20250508,182800,0,1517,1517,1517,1517,0
20250508,182700,0,1517,1517,1517,1517,0
20250508,182600,0,1517,1517,1517,1517,0
20250508,182500,0,1517,1517,1517,1517,0
20250508,182400,0,1517,1517,1517,1517,0
20250508,182300,0,1517,1517,1517,1517,0
20250508,182200,0,1517,1517,1517,1517,0
20250508,182100,0,1517,1517,1517,1517,0
20250508,182000,0,1517,1517,1517,1517,0
20250508,181900,0,1517,1517,1517,1517,0
20250508,181800,0,1517,1517,1517,1517,0
20250508,181700,0,1517,1517,1517,1517,0
20250508,181600,0,1517,1517,1517,1517,0
20250508,181500,0,1517,1517,1517,1517,0
20250508,181400,0,1517,1517,1517,1517,0
20250508,181300,0,1517,1517,1517,1517,0
20250508,181200,0,1517,1517,1517,1517,0
20250508,181100,0,1517,1517,1517,1517,0
20250508,181000,0,1517,1517,1517,1517,0
20250508,180900,0,1517,1517,1517,1517,0
20250508,180800,0,1517,1517,1517,1517,0
20250508,180700,0,1517,1517,1517,1517,0
20250508,180600,0,1517,1517,1517,1517,0
20250508,180500,0,1517,1517,1517,1517,0
20250508,180400,0,1517,1517,1517,1517,0
20250508,180300,0,1517,1517,1517,1517,0
20250508,180200,0,1517,1517,1517,1517,0
20250508,180100,0,1517,1517,1517,1517,0
20250508,180000,0,1517,1517,1517,1517,0
20250508,175900,0,1517,1517,1517,1517,0
20250508,175800,0,1517,1517,1517,1517,0
20250508,175700,0,1517,1517,1517,1517,0
20250508,175600,0,1517,1517,1517,1517,0
20250508,175500,0,1517,1517,1517,1517,0
20250508,175400,0,1517,1517,1517,1517,0
20250508,175300,0,1517,1517,1517,1517,0
20250508,175200,0,1517,1517,1517,1517,0
20250508,175100,0,1517,1517,1517,1517,0
20250508,175000,0,1517,1517,1517,1517,0
20250508,174900,0,1517,1517,1517,1517,0
20250508,174800,0,1517,1517,1517,1517,0
20250508,174700,0,1517,1517,1517,1517,0
20250508,174600,0,1517,1517,1517,1517,0
20250508,174500,0,1517,1517,1517,1517,0
20250508,174400,0,1517,1517,1517,1517,0
20250508,174300,0,1517,1517,1517,1517,0
20250508,174200,0,1517,1517,1517,1517,0
20250508,174100,0,1517,1517,1517,1517,0
20250508,174000,0,1517,1517,1517,1517,0
20250508,173900,0,1517,1517,1517,1517,0
20250508,173800,0,1517,1517,1517,1517,0
20250508,173700,0,1517,1517,1517,1517,0
20250508,173600,0,1517,1517,1517,1517,0
20250508,173500,0,1517,1517,1517,1517,0
20250508,173400,0,1517,1517,1517,1517,0
20250508,173300,0,1517,1517,1517,1517,0
20250508,173200,0,1517,1517,1517,1517,0
20250508,173100,0,1517,1517,1517,1517,0
20250508,173000,0,1517,1517,1517,1517,0
20250508,172900,0,1517,1517,1517,1517,0
20250508,172800,0,1517,1517,1517,1517,0
20250508,172700,0,1517,1517,1517,1517,0
20250508,172600,0,1517,1517,1517,1517,0
20250508,172500,0,1517,1517,1517,1517,0
20250508,172400,0,1517,1517,1517,1517,0
20250508,172300,0,1517,1517,1517,1517,0
20250508,172200,0,1517,1517,1517,1517,0
20250508,172100,0,1517,1517,1517,1517,0
20250508,172000,0,1517,1517,1517,1517,0
20250508,171900,0,1517,1517,1517,1517,0
20250508,171800,0,1517,1517,1517,1517,0
20250508,171700,0,1517,1517,1517,1517,0
20250508,171600,0,1517,1517,1517,1517,0
20250508,171500,0,1517,1517,1517,1517,0
20250508,171400,0,1517,1517,1517,1517,0
20250508,171300,0,1517,1517,1517,1517,0
20250508,171200,0,1517,1517,1517,1517,0
20250508,171100,0,1517,1517,1517,1517,0
20250508,171000,0,1517,1517,1517,1517,0
20250508,170900,0,1517,1517,1517,1517,0
20250508,170800,0,1517,1517,1517,1517,0
20250508,170700,0,1517,1517,1517,1517,0
20250508,170600,0,1517,1517,1517,1517,0
20250508,170500,0,1517,1517,1517,1517,0
20250508,170400,0,1517,1517,1517,1517,0
20250508,170300,0,1517,1517,1517,1517,0
20250508,170200,0,1517,1517,1517,1517,0
20250508,170100,0,1517,1517,1517,1517,0
20250508,170000,0,1517,1517,1517,1517,0
20250508,165900,0,1517,1517,1517,1517,0
20250508,165800,0,1517,1517,1517,1517,0
20250508,165700,0,1517,1517,1517,1517,0
20250508,165600,0,1517,1517,1517,1517,0
20250508,165500,0,1517,1517,1517,1517,0
20250508,165400,0,1517,1517,1517,1517,0
20250508,165300,0,1517,1517,1517,1517,0
20250508,165200,0,1517,1517,1517,1517,0
20250508,165100,0,1517,1517,1517,1517,0
20250508,165000,0,1517,1517,1517,1517,0
20250508,164900,0,1517,1517,1517,1517,0
20250508,164800,0,1517,1517,1517,1517,0
20250508,164700,0,1517,1517,1517,1517,0
20250508,164600,0,1517,1517,1517,1517,0
20250508,164500,0,1517,1517,1517,1517,0
20250508,164400,0,1517,1517,1517,1517,0
20250508,164300,0,1517,1517,1517,1517,0
20250508,164200,0,1517,1517,1517,1517,0
20250508,164100,0,1517,1517,1517,1517,0
20250508,164000,0,1517,1517,1517,1517,0
20250508,163900,0,1517,1517,1517,1517,0
20250508,163800,0,1517,1517,1517,1517,0
20250508,163700,0,1517,1517,1517,1517,0
20250508,163600,0,1517,1517,1517,1517,0
20250508,163500,0,1517,1517,1517,1517,0
20250508,163400,0,1517,1517,1517,1517,0
20250508,163300,0,1517,1517,1517,1517,0
20250508,163200,0,1517,1517,1517,1517,0
20250508,163100,0,1517,1517,1517,1517,0
20250508,163000,0,1517,1517,1517,1517,0
20250508,162900,0,1517,1517,1517,1517,0
20250508,162800,0,1517,1517,1517,1517,0
20250508,162700,0,1517,1517,1517,1517,0
20250508,162600,0,1517,1517,1517,1517,0
20250508,162500,0,1517,1517,1517,1517,0
20250508,162400,0,1517,1517,1517,1517,0
20250508,162300,0,1517,1517,1517,1517,0
20250508,162200,0,1517,1517,1517,1517,0
20250508,162100,0,1517,1517,1517,1517,0
20250508,162000,0,1517,1517,1517,1517,0
20250508,161900,0,1517,1517,1517,1517,0
20250508,161800,0,1517,1517,1517,1517,0
20250508,161700,0,1517,1517,1517,1517,0
20250508,161600,0,1517,1517,1517,1517,0
20250508,161500,0,1517,1517,1517,1517,0
20250508,161400,0,1517,1517,1517,1517,0
20250508,161300,0,1517,1517,1517,1517,0
20250508,161200,0,1517,1517,1517,1517,0
20250508,161100,0,1517,1517,1517,1517,0
20250508,161000,0,1517,1517,1517,1517,0
20250508,160900,0,1517,1517,1517,1517,0
20250508,160800,0,1517,1517,1517,1517,0
20250508,160700,0,1517,1517,1517,1517,0
20250508,160600,0,1517,1517,1517,1517,0
20250508,160500,0,1517,1517,1517,1517,0
20250508,160400,0,1517,1517,1517,1517,0
20250508,160300,0,1517,1517,1517,1517,0
20250508,160200,0,1517,1517,1517,1517,0
20250508,160100,0,1517,1517,1517,1517,0
20250508,160000,0,1517,1517,1517,1517,0
20250508,155900,0,1517,1517,1517,1517,0
20250508,155800,0,1517,1517,1517,1517,0
20250508,155700,0,1517,1517,1517,1517,0
20250508,155600,0,1517,1517,1517,1517,0
20250508,155500,0,1517,1517,1517,1517,0
20250508,155400,0,1517,1517,1517,1517,0
20250508,155300,0,1517,1517,1517,1517,0
20250508,155200,0,1517,1517,1517,1517,0
20250508,155100,0,1517,1517,1517,1517,0
20250508,155000,0,1517,1517,1517,1517,0
20250508,154900,0,1517,1517,1517,1517,0
20250508,154800,0,1517,1517,1517,1517,0
20250508,154700,0,1517,1517,1517,1517,0
20250508,154600,0,1517,1517,1517,1517,0
20250508,154500,0,1517,1517,1517,1517,0
20250508,154400,0,1517,1517,1517,1517,0
20250508,154300,0,1517,1517,1517,1517,0
20250508,154200,0,1517,1517,1517,1517,0
20250508,154100,0,1517,1517,1517,1517,0
20250508,154000,0,1517,1517,1517,1517,0
20250508,153900,0,1517,1517,1517,1517,0
20250508,153800,0,1517,1517,1517,1517,0
20250508,153700,0,1517,1517,1517,1517,0
20250508,153600,0,1517,1517,1517,1517,0
20250508,153500,0,1517,1517,1517,1517,0
20250508,153400,0,1517,1517,1517,1517,0
20250508,153300,0,1517,1517,1517,1517,0
20250508,153200,0,1517,1517,1517,1517,0
20250508,153100,0,1517,1517,1517,1517,0
20250508,153000,0,1517,1517,1517,1517,0
20250508,152900,0,1517,1517,1517,1517,0
20250508,152800,0,1517,1517,1517,1517,0
20250508,152700,0,1517,1517,1517,1517,0
20250508,152600,0,1517,1517,1517,1517,0
20250508,152500,0,1517,1517,1517,1517,0
20250508,152400,0,1517,1517,1517,1517,0
20250508,152300,0,1517,1517,1517,1517,0
20250508,152200,0,1517,1517,1517,1517,0
20250508,152100,0,1517,1517,1517,1517,0
20250508,152000,0,1517,1517,1517,1517,0
20250508,151900,0,1517,1517,1517,1517,0
20250508,151800,0,1517,1517,1517,1517,0
20250508,151700,0,1517,1517,1517,1517,0
20250508,151600,0,1517,1517,1517,1517,0
20250508,151500,0,1517,1517,1517,1517,0
20250508,151400,0,1517,1517,1517,1517,0
20250508,151300,0,1517,1517,1517,1517,0
20250508,151200,0,1517,1517,1517,1517,0
20250508,151100,0,1517,1517,1517,1517,0
20250508,151000,0,1517,1517,1517,1517,0
20250508,150900,0,1517,1517,1517,1517,0
20250508,150800,0,1517,1517,1517,1517,0
20250508,150700,0,1517,1517,1517,1517,0
20250508,150600,0,1517,1517,1517,1517,0
20250508,150500,0,1517,1517,1517,1517,0
20250508,150400,0,1517,1517,1517,1517,0
20250508,150300,0,1517,1517,1517,1517,0
20250508,150200,0,1517,1517,1517,1517,0
20250508,150100,0,1517,1517,1517,1517,0
20250508,150000,0,1517,1517,1517,1517,0
20250508,145900,0,1517,1517,1517,1517,0
20250508,145800,0,1517,1517,1517,1517,0
20250508,145700,0,1517,1517,1517,1517,0
20250508,145600,0,1517,1517,1517,1517,0
20250508,145500,0,1517,1517,1517,1517,0
20250508,145400,0,1517,1517,1517,1517,0
20250508,145300,0,1517,1517,1517,1517,0
20250508,145200,0,1517,1517,1517,1517,0
20250508,145100,0,1517,1517,1517,1517,0
20250508,145000,0,1517,1517,1517,1517,0
20250508,144900,0,1517,1517,1517,1517,0
20250508,144800,0,1517,1517,1517,1517,0
20250508,144700,0,1517,1517,1517,1517,0
20250508,144600,0,1517,1517,1517,1517,0
20250508,144500,0,1517,1517,1517,1517,0
20250508,144400,0,1517,1517,1517,1517,0
20250508,144300,0,1517,1517,1517,1517,0
20250508,144200,0,1517,1517,1517,1517,0
20250508,144100,0,1517,1517,1517,1517,0
20250508,144000,0,1517,1517,1517,1517,0
20250508,143900,0,1517,1517,1517,1517,0
20250508,143800,0,1517,1517,1517,1517,0
20250508,143700,0,1517,1517,1517,1517,0
20250508,143600,0,1517,1517,1517,1517,0
20250508,143500,0,1517,1517,1517,1517,0
20250508,143400,0,1517,1517,1517,1517,0
20250508,143300,0,1517,1517,1517,1517,0
20250508,143200,0,1517,1517,1517,1517,0
20250508,143100,0,1517,1517,1517,1517,0
20250508,143000,0,1517,1517,1517,1517,0
20250508,142900,0,1517,1517,1517,1517,0
20250508,142800,0,1517,1517,1517,1517,0
20250508,142700,0,1517,1517,1517,1517,0
20250508,142600,0,1517,1517,1517,1517,0
20250508,142500,0,1517,1517,1517,1517,0
20250508,142400,0,1517,1517,1517,1517,0
20250508,142300,0,1517,1517,1517,1517,0
20250508,142200,0,1517,1517,1517,1517,0
20250508,142100,0,1517,1517,1517,1517,0
20250508,142000,0,1517,1517,1517,1517,0
20250508,141900,0,1517,1517,1517,1517,0
20250508,141800,0,1517,1517,1517,1517,0
20250508,141700,0,1517,1517,1517,1517,0
20250508,141600,0,1517,1517,1517,1517,0
20250508,141500,0,1517,1517,1517,1517,0
20250508,141400,0,1517,1517,1517,1517,0
20250508,141300,0,1517,1517,1517,1517,0
20250508,141200,0,1517,1517,1517,1517,0
20250508,141100,0,1517,1517,1517,1517,0
20250508,141000,0,1517,1517,1517,1517,0
20250508,140900,0,1517,1517,1517,1517,0
20250508,140800,0,1517,1517,1517,1517,0
20250508,140700,0,1517,1517,1517,1517,0
20250508,140600,0,1517,1517,1517,1517,0
20250508,140500,0,1517,1517,1517,1517,0
20250508,140400,0,1517,1517,1517,1517,0
20250508,140300,0,1517,1517,1517,1517,0
20250508,140200,0,1517,1517,1517,1517,0
20250508,140100,0,1517,1517,1517,1517,0
20250508,140000,0,1517,1517,1517,1517,0
20250508,135900,0,1517,1517,1517,1517,0
20250508,135800,0,1517,1517,1517,1517,0
20250508,135700,0,1517,1517,1517,1517,0
20250508,135600,0,1517,1517,1517,1517,0
20250508,135500,0,1517,1517,1517,1517,0
20250508,135400,0,1517,1517,1517,1517,0
20250508,135300,0,1517,1517,1517,1517,0
20250508,135200,0,1517,1517,1517,1517,0
20250508,135100,0,1517,1517,1517,1517,0
20250508,135000,0,1517,1517,1517,1517,0
20250508,134900,0,1517,1517,1517,1517,0
20250508,134800,0,1517,1517,1517,1517,0
20250508,134700,0,1517,1517,1517,1517,0
20250508,134600,0,1517,1517,1517,1517,0
20250508,134500,0,1517,1517,1517,1517,0
20250508,134400,0,1517,1517,1517,1517,0
20250508,134300,0,1517,1517,1517,1517,0
20250508,134200,0,1517,1517,1517,1517,0
20250508,134100,0,1517,1517,1517,1517,0
20250508,134000,0,1517,1517,1517,1517,0
20250508,133900,0,1517,1517,1517,1517,0
20250508,133800,0,1517,1517,1517,1517,0
20250508,133700,0,1517,1517,1517,1517,0
20250508,133600,0,1517,1517,1517,1517,0
20250508,133500,0,1517,1517,1517,1517,0
20250508,133400,0,1517,1517,1517,1517,0
20250508,133300,0,1517,1517,1517,1517,0
20250508,133200,0,1517,1517,1517,1517,0
20250508,133100,0,1517,1517,1517,1517,0
20250508,133000,0,1517,1517,1517,1517,0
20250508,132900,0,1517,1517,1517,1517,0
20250508,132800,0,1517,1517,1517,1517,0
20250508,132700,0,1517,1517,1517,1517,0
20250508,132600,0,1517,1517,1517,1517,0
20250508,132500,0,1517,1517,1517,1517,0
20250508,132400,0,1517,1517,1517,1517,0
20250508,132300,0,1517,1517,1517,1517,0
20250508,132200,0,1517,1517,1517,1517,0
20250508,132100,0,1517,1517,1517,1517,0
20250508,132000,0,1517,1517,1517,1517,0
20250508,131900,0,1517,1517,1517,1517,0
20250508,131800,0,1517,1517,1517,1517,0
20250508,131700,0,1517,1517,1517,1517,0
20250508,131600,0,1517,1517,1517,1517,0
20250508,131500,0,1517,1517,1517,1517,0
20250508,131400,0,1517,1517,1517,1517,0
20250508,131300,0,1517,1517,1517,1517,0
20250508,131200,0,1517,1517,1517,1517,0
20250508,131100,0,1517,1517,1517,1517,0
20250508,131000,0,1517,1517,1517,1517,0
20250508,130900,0,1517,1517,1517,1517,0
20250508,130800,0,1517,1517,1517,1517,0
20250508,130700,0,1517,1517,1517,1517,0
20250508,130600,0,1517,1517,1517,1517,0
20250508,130500,0,1517,1517,1517,1517,0
20250508,130400,0,1517,1517,1517,1517,0
20250508,130300,0,1517,1517,1517,1517,0
20250508,130200,0,1517,1517,1517,1517,0
20250508,130100,0,1517,1517,1517,1517,0
20250508,130000,0,1517,1517,1517,1517,0
20250508,125900,0,1517,1517,1517,1517,0
20250508,125800,0,1517,1517,1517,1517,0
20250508,125700,0,1517,1517,1517,1517,0
20250508,125600,0,1517,1517,1517,1517,0
20250508,125500,0,1517,1517,1517,1517,0
20250508,125400,0,1517,1517,1517,1517,0
20250508,125300,0,1517,1517,1517,1517,0
20250508,125200,0,1517,1517,1517,1517,0
20250508,125100,0,1517,1517,1517,1517,0
20250508,125000,0,1517,1517,1517,1517,0
20250508,124900,0,1517,1517,1517,1517,0
20250508,124800,0,1517,1517,1517,1517,0
20250508,124700,0,1517,1517,1517,1517,0
20250508,124600,0,1517,1517,1517,1517,0
20250508,124500,0,1517,1517,1517,1517,0
20250508,124400,0,1517,1517,1517,1517,0
20250508,124300,0,1517,1517,1517,1517,0
20250508,124200,0,1517,1517,1517,1517,0
20250508,124100,0,1517,1517,1517,1517,0
20250508,124000,0,1517,1517,1517,1517,0
20250508,123900,0,1517,1517,1517,1517,0
20250508,123800,0,1517,1517,1517,1517,0
20250508,123700,0,1517,1517,1517,1517,0
20250508,123600,0,1517,1517,1517,1517,0
20250508,123500,0,1517,1517,1517,1517,0
20250508,123400,0,1517,1517,1517,1517,0
20250508,123300,0,1517,1517,1517,1517,0
20250508,123200,0,1517,1517,1517,1517,0
20250508,123100,0,1517,1517,1517,1517,0
20250508,123000,0,1517,1517,1517,1517,0
20250508,122900,0,1517,1517,1517,1517,0
20250508,122800,0,1517,1517,1517,1517,0
20250508,122700,0,1517,1517,1517,1517,0
20250508,122600,0,1517,1517,1517,1517,0
20250508,122500,0,1517,1517,1517,1517,0
20250508,122400,0,1517,1517,1517,1517,0
20250508,122300,0,1517,1517,1517,1517,0
20250508,122200,0,1517,1517,1517,1517,0
20250508,122100,0,1517,1517,1517,1517,0
20250508,122000,0,1517,1517,1517,1517,0
20250508,121900,0,1517,1517,1517,1517,0
20250508,121800,0,1517,1517,1517,1517,0
20250508,121700,0,1517,1517,1517,1517,0
20250508,121600,0,1517,1517,1517,1517,0
20250508,121500,0,1517,1517,1517,1517,0
20250508,121400,0,1517,1517,1517,1517,0
20250508,121300,0,1517,1517,1517,1517,0
20250508,121200,0,1517,1517,1517,1517,0
20250508,121100,0,1517,1517,1517,1517,0
20250508,121000,0,1517,1517,1517,1517,0
20250508,120900,0,1517,1517,1517,1517,0
20250508,120800,0,1517,1517,1517,1517,0
20250508,120700,0,1517,1517,1517,1517,0
20250508,120600,0,1517,1517,1517,1517,0
20250508,120500,0,1517,1517,1517,1517,0
20250508,120400,0,1517,1517,1517,1517,0
20250508,120300,0,1517,1517,1517,1517,0
20250508,120200,0,1517,1517,1517,1517,0
20250508,120100,0,1517,1517,1517,1517,0
20250508,120000,0,1517,1517,1517,1517,0
20250508,115900,0,1517,1517,1517,1517,0
20250508,115800,0,1517,1517,1517,1517,0
20250508,115700,0,1517,1517,1517,1517,0
20250508,115600,0,1517,1517,1517,1517,0
20250508,115500,0,1517,1517,1517,1517,0
20250508,115400,0,1517,1517,1517,1517,0
20250508,115300,0,1517,1517,1517,1517,0
20250508,115200,0,1517,1517,1517,1517,0
20250508,115100,0,1517,1517,1517,1517,0
20250508,115000,0,1517,1517,1517,1517,0
20250508,114900,0,1517,1517,1517,1517,0
20250508,114800,0,1517,1517,1517,1517,0
20250508,114700,0,1517,1517,1517,1517,0
20250508,114600,0,1517,1517,1517,1517,0
20250508,114500,0,1517,1517,1517,1517,0
20250508,114400,0,1517,1517,1517,1517,0
20250508,114300,0,1517,1517,1517,1517,0
20250508,114200,0,1517,1517,1517,1517,0
20250508,114100,0,1517,1517,1517,1517,0
20250508,114000,0,1517,1517,1517,1517,0
20250508,113900,0,1517,1517,1517,1517,0
20250508,113800,0,1517,1517,1517,1517,0
20250508,113700,0,1517,1517,1517,1517,0
20250508,113600,0,1517,1517,1517,1517,0
20250508,113500,0,1517,1517,1517,1517,0
20250508,113400,0,1517,1517,1517,1517,0
20250508,113300,0,1517,1517,1517,1517,0
20250508,113200,0,1517,1517,1517,1517,0
20250508,113100,0,1517,1517,1517,1517,0
20250508,113000,0,1517,1517,1517,1517,0
20250508,112900,0,1517,1517,1517,1517,0
20250508,112800,0,1517,1517,1517,1517,0
20250508,112700,0,1517,1517,1517,1517,0
20250508,112600,0,1517,1517,1517,1517,0
20250508,112500,0,1517,1517,1517,1517,0
20250508,112400,0,1517,1517,1517,1517,0
20250508,112300,0,1517,1517,1517,1517,0
20250508,112200,0,1517,1517,1517,1517,0
20250508,112100,0,1517,1517,1517,1517,0
20250508,112000,0,1517,1517,1517,1517,0
20250508,111900,0,1517,1517,1517,1517,0
20250508,111800,0,1517,1517,1517,1517,0
20250508,111700,0,1517,1517,1517,1517,0
20250508,111600,0,1517,1517,1517,1517,0
20250508,111500,0,1517,1517,1517,1517,0
20250508,111400,0,1517,1517,1517,1517,0
20250508,111300,0,1517,1517,1517,1517,0
20250508,111200,0,1517,1517,1517,1517,0
20250508,111100,0,1517,1517,1517,1517,0
20250508,111000,0,1517,1517,1517,1517,0
20250508,110900,0,1517,1517,1517,1517,0
20250508,110800,0,1517,1517,1517,1517,0
20250508,110700,0,1517,1517,1517,1517,0
20250508,110600,0,1517,1517,1517,1517,0
20250508,110500,0,1517,1517,1517,1517,0
20250508,110400,0,1517,1517,1517,1517,0
20250508,110300,0,1517,1517,1517,1517,0
20250508,110200,0,1517,1517,1517,1517,0
20250508,110100,0,1517,1517,1517,1517,0
20250508,110000,0,1517,1517,1517,1517,0
20250508,105900,0,1517,1517,1517,1517,0
20250508,105800,0,1517,1517,1517,1517,0
20250508,105700,0,1517,1517,1517,1517,0
20250508,105600,0,1517,1517,1517,1517,0
20250508,105500,0,1517,1517,1517,1517,0
20250508,105400,0,1517,1517,1517,1517,0
20250508,105300,0,1517,1517,1517,1517,0
20250508,105200,0,1517,1517,1517,1517,0
20250508,105100,0,1517,1517,1517,1517,0
20250508,105000,0,1517,1517,1517,1517,0
20250508,104900,0,1517,1517,1517,1517,0
20250508,104800,0,1517,1517,1517,1517,0
20250508,104700,0,1517,1517,1517,1517,0
20250508,104600,0,1517,1517,1517,1517,0
20250508,104500,0,1517,1517,1517,1517,0
20250508,104400,0,1517,1517,1517,1517,0
20250508,104300,0,1517,1517,1517,1517,0
20250508,104200,0,1517,1517,1517,1517,0
20250508,104100,0,1517,1517,1517,1517,0
20250508,104000,0,1517,1517,1517,1517,0
20250508,103900,0,1517,1517,1517,1517,0
20250508,103800,0,1517,1517,1517,1517,0
20250508,103700,0,1517,1517,1517,1517,0
20250508,103600,0,1517,1517,1517,1517,0
20250508,103500,0,1517,1517,1517,1517,0
20250508,103400,0,1517,1517,1517,1517,0
20250508,103300,0,1517,1517,1517,1517,0
20250508,103200,0,1517,1517,1517,1517,0
20250508,103100,0,1517,1517,1517,1517,0
20250508,103000,0,1517,1517,1517,1517,0
20250508,102900,0,1517,1517,1517,1517,0
20250508,102800,0,1517,1517,1517,1517,0
20250508,102700,0,1517,1517,1517,1517,0
20250508,102600,0,1517,1517,1517,1517,0
20250508,102500,0,1517,1517,1517,1517,0
20250508,102400,0,1517,1517,1517,1517,0
20250508,102300,0,1517,1517,1517,1517,0
20250508,102200,0,1517,1517,1517,1517,0
20250508,102100,0,1517,1517,1517,1517,0
20250508,102000,0,1517,1517,1517,1517,0
20250508,101900,0,1517,1517,1517,1517,0
20250508,101800,0,1517,1517,1517,1517,0
20250508,101700,0,1517,1517,1517,1517,0
20250508,101600,0,1517,1517,1517,1517,0
20250508,101500,0,1517,1517,1517,1517,0
20250508,101400,0,1517,1517,1517,1517,0
20250508,101300,0,1517,1517,1517,1517,0
20250508,101200,0,1517,1517,1517,1517,0
20250508,101100,0,1517,1517,1517,1517,0
20250508,101000,0,1517,1517,1517,1517,0
20250508,100900,0,1517,1517,1517,1517,0
20250508,100800,0,1517,1517,1517,1517,0
20250508,100700,0,1517,1517,1517,1517,0
20250508,100600,0,1517,1517,1517,1517,0
20250508,100500,0,1517,1517,1517,1517,0
20250508,100400,0,1517,1517,1517,1517,0
20250508,100300,0,1517,1517,1517,1517,0
20250508,100200,0,1517,1517,1517,1517,0
20250508,100100,0,1517,1517,1517,1517,0
20250508,100000,0,1517,1517,1517,1517,0
20250508,095900,0,1517,1517,1517,1517,0
20250508,095800,0,1517,1517,1517,1517,0
20250508,095700,0,1517,1517,1517,1517,0
20250508,095600,0,1517,1517,1517,1517,0
20250508,095500,0,1517,1517,1517,1517,0
20250508,095400,0,1517,1517,1517,1517,0
20250508,095300,0,1517,1517,1517,1517,0
20250508,095200,0,1517,1517,1517,1517,0
20250508,095100,0,1517,1517,1517,1517,0
20250508,095000,0,1517,1517,1517,1517,0
20250508,094900,0,1517,1517,1517,1517,0
20250508,094800,0,1517,1517,1517,1517,0
20250508,094700,0,1517,1517,1517,1517,0
20250508,094600,0,1517,1517,1517,1517,0
20250508,094500,0,1517,1517,1517,1517,0
20250508,094400,0,1517,1517,1517,1517,0
20250508,094300,0,1517,1517,1517,1517,0
20250508,094200,0,1517,1517,1517,1517,0
20250508,094100,0,1517,1517,1517,1517,0
20250508,094000,0,1517,1517,1517,1517,0
20250508,093900,0,1517,1517,1517,1517,0
20250508,093800,0,1517,1517,1517,1517,0
20250508,093700,0,1517,1517,1517,1517,0
20250508,093600,0,1517,1517,1517,1517,0
20250508,093500,0,1517,1517,1517,1517,0
20250508,093400,0,1517,1517,1517,1517,0
20250508,093300,0,1517,1517,1517,1517,0
20250508,093200,0,1517,1517,1517,1517,0
20250508,093100,0,1517,1517,1517,1517,0
20250508,093000,0,1517,1517,1517,1517,0
20250508,092900,0,1517,1517,1517,1517,0
20250508,092800,0,1517,1517,1517,1517,0
20250508,092700,0,1517,1517,1517,1517,0
20250508,092600,0,1517,1517,1517,1517,0
20250508,092500,0,1517,1517,1517,1517,0
20250508,092400,0,1517,1517,1517,1517,0
20250508,092300,0,1517,1517,1517,1517,0
20250508,092200,0,1517,1517,1517,1517,0
20250508,092100,0,1517,1517,1517,1517,0
20250508,092000,0,1517,1517,1517,1517,0
20250508,091900,0,1517,1517,1517,1517,0
20250508,091800,0,1517,1517,1517,1517,0
20250508,091700,0,1517,1517,1517,1517,0
20250508,091600,0,1517,1517,1517,1517,0
20250508,091500,0,1517,1517,1517,1517,0
20250508,091400,0,1517,1517,1517,1517,0
20250508,091300,0,1517,1517,1517,1517,0
20250508,091200,0,1517,1517,1517,1517,0
20250508,091100,0,1517,1517,1517,1517,0
20250508,091000,0,1517,1517,1517,1517,0
20250508,090900,0,1517,1517,1517,1517,0
20250508,090800,0,1517,1517,1517,1517,0
20250508,090700,0,1517,1517,1517,1517,0
20250508,090600,0,1517,1517,1517,1517,0
20250508,090500,0,1517,1517,1517,1517,0
20250508,090400,0,1517,1517,1517,1517,0
20250508,090300,0,1517,1517,1517,1517,0
20250508,090200,0,1517,1517,1517,1517,0
20250508,090100,0,1517,1517,1517,1517,0
20250508,090000,0,1517,1517,1517,1517,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 201900 0 1517 1517 1517 1517 0
3 20250508 201800 0 1517 1517 1517 1517 0
4 20250508 201700 0 1517 1517 1517 1517 0
5 20250508 201600 0 1517 1517 1517 1517 0
6 20250508 201500 0 1517 1517 1517 1517 0
7 20250508 201400 0 1517 1517 1517 1517 0
8 20250508 201300 0 1517 1517 1517 1517 0
9 20250508 201200 0 1517 1517 1517 1517 0
10 20250508 201100 0 1517 1517 1517 1517 0
11 20250508 201000 0 1517 1517 1517 1517 0
12 20250508 200900 0 1517 1517 1517 1517 0
13 20250508 200800 0 1517 1517 1517 1517 0
14 20250508 200700 0 1517 1517 1517 1517 0
15 20250508 200600 0 1517 1517 1517 1517 0
16 20250508 200500 0 1517 1517 1517 1517 0
17 20250508 200400 0 1517 1517 1517 1517 0
18 20250508 200300 0 1517 1517 1517 1517 0
19 20250508 200200 0 1517 1517 1517 1517 0
20 20250508 200100 0 1517 1517 1517 1517 0
21 20250508 200000 0 1517 1517 1517 1517 0
22 20250508 195900 0 1517 1517 1517 1517 0
23 20250508 195800 0 1517 1517 1517 1517 0
24 20250508 195700 0 1517 1517 1517 1517 0
25 20250508 195600 0 1517 1517 1517 1517 0
26 20250508 195500 0 1517 1517 1517 1517 0
27 20250508 195400 0 1517 1517 1517 1517 0
28 20250508 195300 0 1517 1517 1517 1517 0
29 20250508 195200 0 1517 1517 1517 1517 0
30 20250508 195100 0 1517 1517 1517 1517 0
31 20250508 195000 0 1517 1517 1517 1517 0
32 20250508 194900 0 1517 1517 1517 1517 0
33 20250508 194800 0 1517 1517 1517 1517 0
34 20250508 194700 0 1517 1517 1517 1517 0
35 20250508 194600 0 1517 1517 1517 1517 0
36 20250508 194500 0 1517 1517 1517 1517 0
37 20250508 194400 0 1517 1517 1517 1517 0
38 20250508 194300 0 1517 1517 1517 1517 0
39 20250508 194200 0 1517 1517 1517 1517 0
40 20250508 194100 0 1517 1517 1517 1517 0
41 20250508 194000 0 1517 1517 1517 1517 0
42 20250508 193900 0 1517 1517 1517 1517 0
43 20250508 193800 0 1517 1517 1517 1517 0
44 20250508 193700 0 1517 1517 1517 1517 0
45 20250508 193600 0 1517 1517 1517 1517 0
46 20250508 193500 0 1517 1517 1517 1517 0
47 20250508 193400 0 1517 1517 1517 1517 0
48 20250508 193300 0 1517 1517 1517 1517 0
49 20250508 193200 0 1517 1517 1517 1517 0
50 20250508 193100 0 1517 1517 1517 1517 0
51 20250508 193000 0 1517 1517 1517 1517 0
52 20250508 192900 0 1517 1517 1517 1517 0
53 20250508 192800 0 1517 1517 1517 1517 0
54 20250508 192700 0 1517 1517 1517 1517 0
55 20250508 192600 0 1517 1517 1517 1517 0
56 20250508 192500 0 1517 1517 1517 1517 0
57 20250508 192400 0 1517 1517 1517 1517 0
58 20250508 192300 0 1517 1517 1517 1517 0
59 20250508 192200 0 1517 1517 1517 1517 0
60 20250508 192100 0 1517 1517 1517 1517 0
61 20250508 192000 0 1517 1517 1517 1517 0
62 20250508 191900 0 1517 1517 1517 1517 0
63 20250508 191800 0 1517 1517 1517 1517 0
64 20250508 191700 0 1517 1517 1517 1517 0
65 20250508 191600 0 1517 1517 1517 1517 0
66 20250508 191500 0 1517 1517 1517 1517 0
67 20250508 191400 0 1517 1517 1517 1517 0
68 20250508 191300 0 1517 1517 1517 1517 0
69 20250508 191200 0 1517 1517 1517 1517 0
70 20250508 191100 0 1517 1517 1517 1517 0
71 20250508 191000 0 1517 1517 1517 1517 0
72 20250508 190900 0 1517 1517 1517 1517 0
73 20250508 190800 0 1517 1517 1517 1517 0
74 20250508 190700 0 1517 1517 1517 1517 0
75 20250508 190600 0 1517 1517 1517 1517 0
76 20250508 190500 0 1517 1517 1517 1517 0
77 20250508 190400 0 1517 1517 1517 1517 0
78 20250508 190300 0 1517 1517 1517 1517 0
79 20250508 190200 0 1517 1517 1517 1517 0
80 20250508 190100 0 1517 1517 1517 1517 0
81 20250508 190000 0 1517 1517 1517 1517 0
82 20250508 185900 0 1517 1517 1517 1517 0
83 20250508 185800 0 1517 1517 1517 1517 0
84 20250508 185700 0 1517 1517 1517 1517 0
85 20250508 185600 0 1517 1517 1517 1517 0
86 20250508 185500 0 1517 1517 1517 1517 0
87 20250508 185400 0 1517 1517 1517 1517 0
88 20250508 185300 0 1517 1517 1517 1517 0
89 20250508 185200 0 1517 1517 1517 1517 0
90 20250508 185100 0 1517 1517 1517 1517 0
91 20250508 185000 0 1517 1517 1517 1517 0
92 20250508 184900 0 1517 1517 1517 1517 0
93 20250508 184800 0 1517 1517 1517 1517 0
94 20250508 184700 0 1517 1517 1517 1517 0
95 20250508 184600 0 1517 1517 1517 1517 0
96 20250508 184500 0 1517 1517 1517 1517 0
97 20250508 184400 0 1517 1517 1517 1517 0
98 20250508 184300 0 1517 1517 1517 1517 0
99 20250508 184200 0 1517 1517 1517 1517 0
100 20250508 184100 0 1517 1517 1517 1517 0
101 20250508 184000 0 1517 1517 1517 1517 0
102 20250508 183900 0 1517 1517 1517 1517 0
103 20250508 183800 0 1517 1517 1517 1517 0
104 20250508 183700 0 1517 1517 1517 1517 0
105 20250508 183600 0 1517 1517 1517 1517 0
106 20250508 183500 0 1517 1517 1517 1517 0
107 20250508 183400 0 1517 1517 1517 1517 0
108 20250508 183300 0 1517 1517 1517 1517 0
109 20250508 183200 0 1517 1517 1517 1517 0
110 20250508 183100 0 1517 1517 1517 1517 0
111 20250508 183000 0 1517 1517 1517 1517 0
112 20250508 182900 0 1517 1517 1517 1517 0
113 20250508 182800 0 1517 1517 1517 1517 0
114 20250508 182700 0 1517 1517 1517 1517 0
115 20250508 182600 0 1517 1517 1517 1517 0
116 20250508 182500 0 1517 1517 1517 1517 0
117 20250508 182400 0 1517 1517 1517 1517 0
118 20250508 182300 0 1517 1517 1517 1517 0
119 20250508 182200 0 1517 1517 1517 1517 0
120 20250508 182100 0 1517 1517 1517 1517 0
121 20250508 182000 0 1517 1517 1517 1517 0
122 20250508 181900 0 1517 1517 1517 1517 0
123 20250508 181800 0 1517 1517 1517 1517 0
124 20250508 181700 0 1517 1517 1517 1517 0
125 20250508 181600 0 1517 1517 1517 1517 0
126 20250508 181500 0 1517 1517 1517 1517 0
127 20250508 181400 0 1517 1517 1517 1517 0
128 20250508 181300 0 1517 1517 1517 1517 0
129 20250508 181200 0 1517 1517 1517 1517 0
130 20250508 181100 0 1517 1517 1517 1517 0
131 20250508 181000 0 1517 1517 1517 1517 0
132 20250508 180900 0 1517 1517 1517 1517 0
133 20250508 180800 0 1517 1517 1517 1517 0
134 20250508 180700 0 1517 1517 1517 1517 0
135 20250508 180600 0 1517 1517 1517 1517 0
136 20250508 180500 0 1517 1517 1517 1517 0
137 20250508 180400 0 1517 1517 1517 1517 0
138 20250508 180300 0 1517 1517 1517 1517 0
139 20250508 180200 0 1517 1517 1517 1517 0
140 20250508 180100 0 1517 1517 1517 1517 0
141 20250508 180000 0 1517 1517 1517 1517 0
142 20250508 175900 0 1517 1517 1517 1517 0
143 20250508 175800 0 1517 1517 1517 1517 0
144 20250508 175700 0 1517 1517 1517 1517 0
145 20250508 175600 0 1517 1517 1517 1517 0
146 20250508 175500 0 1517 1517 1517 1517 0
147 20250508 175400 0 1517 1517 1517 1517 0
148 20250508 175300 0 1517 1517 1517 1517 0
149 20250508 175200 0 1517 1517 1517 1517 0
150 20250508 175100 0 1517 1517 1517 1517 0
151 20250508 175000 0 1517 1517 1517 1517 0
152 20250508 174900 0 1517 1517 1517 1517 0
153 20250508 174800 0 1517 1517 1517 1517 0
154 20250508 174700 0 1517 1517 1517 1517 0
155 20250508 174600 0 1517 1517 1517 1517 0
156 20250508 174500 0 1517 1517 1517 1517 0
157 20250508 174400 0 1517 1517 1517 1517 0
158 20250508 174300 0 1517 1517 1517 1517 0
159 20250508 174200 0 1517 1517 1517 1517 0
160 20250508 174100 0 1517 1517 1517 1517 0
161 20250508 174000 0 1517 1517 1517 1517 0
162 20250508 173900 0 1517 1517 1517 1517 0
163 20250508 173800 0 1517 1517 1517 1517 0
164 20250508 173700 0 1517 1517 1517 1517 0
165 20250508 173600 0 1517 1517 1517 1517 0
166 20250508 173500 0 1517 1517 1517 1517 0
167 20250508 173400 0 1517 1517 1517 1517 0
168 20250508 173300 0 1517 1517 1517 1517 0
169 20250508 173200 0 1517 1517 1517 1517 0
170 20250508 173100 0 1517 1517 1517 1517 0
171 20250508 173000 0 1517 1517 1517 1517 0
172 20250508 172900 0 1517 1517 1517 1517 0
173 20250508 172800 0 1517 1517 1517 1517 0
174 20250508 172700 0 1517 1517 1517 1517 0
175 20250508 172600 0 1517 1517 1517 1517 0
176 20250508 172500 0 1517 1517 1517 1517 0
177 20250508 172400 0 1517 1517 1517 1517 0
178 20250508 172300 0 1517 1517 1517 1517 0
179 20250508 172200 0 1517 1517 1517 1517 0
180 20250508 172100 0 1517 1517 1517 1517 0
181 20250508 172000 0 1517 1517 1517 1517 0
182 20250508 171900 0 1517 1517 1517 1517 0
183 20250508 171800 0 1517 1517 1517 1517 0
184 20250508 171700 0 1517 1517 1517 1517 0
185 20250508 171600 0 1517 1517 1517 1517 0
186 20250508 171500 0 1517 1517 1517 1517 0
187 20250508 171400 0 1517 1517 1517 1517 0
188 20250508 171300 0 1517 1517 1517 1517 0
189 20250508 171200 0 1517 1517 1517 1517 0
190 20250508 171100 0 1517 1517 1517 1517 0
191 20250508 171000 0 1517 1517 1517 1517 0
192 20250508 170900 0 1517 1517 1517 1517 0
193 20250508 170800 0 1517 1517 1517 1517 0
194 20250508 170700 0 1517 1517 1517 1517 0
195 20250508 170600 0 1517 1517 1517 1517 0
196 20250508 170500 0 1517 1517 1517 1517 0
197 20250508 170400 0 1517 1517 1517 1517 0
198 20250508 170300 0 1517 1517 1517 1517 0
199 20250508 170200 0 1517 1517 1517 1517 0
200 20250508 170100 0 1517 1517 1517 1517 0
201 20250508 170000 0 1517 1517 1517 1517 0
202 20250508 165900 0 1517 1517 1517 1517 0
203 20250508 165800 0 1517 1517 1517 1517 0
204 20250508 165700 0 1517 1517 1517 1517 0
205 20250508 165600 0 1517 1517 1517 1517 0
206 20250508 165500 0 1517 1517 1517 1517 0
207 20250508 165400 0 1517 1517 1517 1517 0
208 20250508 165300 0 1517 1517 1517 1517 0
209 20250508 165200 0 1517 1517 1517 1517 0
210 20250508 165100 0 1517 1517 1517 1517 0
211 20250508 165000 0 1517 1517 1517 1517 0
212 20250508 164900 0 1517 1517 1517 1517 0
213 20250508 164800 0 1517 1517 1517 1517 0
214 20250508 164700 0 1517 1517 1517 1517 0
215 20250508 164600 0 1517 1517 1517 1517 0
216 20250508 164500 0 1517 1517 1517 1517 0
217 20250508 164400 0 1517 1517 1517 1517 0
218 20250508 164300 0 1517 1517 1517 1517 0
219 20250508 164200 0 1517 1517 1517 1517 0
220 20250508 164100 0 1517 1517 1517 1517 0
221 20250508 164000 0 1517 1517 1517 1517 0
222 20250508 163900 0 1517 1517 1517 1517 0
223 20250508 163800 0 1517 1517 1517 1517 0
224 20250508 163700 0 1517 1517 1517 1517 0
225 20250508 163600 0 1517 1517 1517 1517 0
226 20250508 163500 0 1517 1517 1517 1517 0
227 20250508 163400 0 1517 1517 1517 1517 0
228 20250508 163300 0 1517 1517 1517 1517 0
229 20250508 163200 0 1517 1517 1517 1517 0
230 20250508 163100 0 1517 1517 1517 1517 0
231 20250508 163000 0 1517 1517 1517 1517 0
232 20250508 162900 0 1517 1517 1517 1517 0
233 20250508 162800 0 1517 1517 1517 1517 0
234 20250508 162700 0 1517 1517 1517 1517 0
235 20250508 162600 0 1517 1517 1517 1517 0
236 20250508 162500 0 1517 1517 1517 1517 0
237 20250508 162400 0 1517 1517 1517 1517 0
238 20250508 162300 0 1517 1517 1517 1517 0
239 20250508 162200 0 1517 1517 1517 1517 0
240 20250508 162100 0 1517 1517 1517 1517 0
241 20250508 162000 0 1517 1517 1517 1517 0
242 20250508 161900 0 1517 1517 1517 1517 0
243 20250508 161800 0 1517 1517 1517 1517 0
244 20250508 161700 0 1517 1517 1517 1517 0
245 20250508 161600 0 1517 1517 1517 1517 0
246 20250508 161500 0 1517 1517 1517 1517 0
247 20250508 161400 0 1517 1517 1517 1517 0
248 20250508 161300 0 1517 1517 1517 1517 0
249 20250508 161200 0 1517 1517 1517 1517 0
250 20250508 161100 0 1517 1517 1517 1517 0
251 20250508 161000 0 1517 1517 1517 1517 0
252 20250508 160900 0 1517 1517 1517 1517 0
253 20250508 160800 0 1517 1517 1517 1517 0
254 20250508 160700 0 1517 1517 1517 1517 0
255 20250508 160600 0 1517 1517 1517 1517 0
256 20250508 160500 0 1517 1517 1517 1517 0
257 20250508 160400 0 1517 1517 1517 1517 0
258 20250508 160300 0 1517 1517 1517 1517 0
259 20250508 160200 0 1517 1517 1517 1517 0
260 20250508 160100 0 1517 1517 1517 1517 0
261 20250508 160000 0 1517 1517 1517 1517 0
262 20250508 155900 0 1517 1517 1517 1517 0
263 20250508 155800 0 1517 1517 1517 1517 0
264 20250508 155700 0 1517 1517 1517 1517 0
265 20250508 155600 0 1517 1517 1517 1517 0
266 20250508 155500 0 1517 1517 1517 1517 0
267 20250508 155400 0 1517 1517 1517 1517 0
268 20250508 155300 0 1517 1517 1517 1517 0
269 20250508 155200 0 1517 1517 1517 1517 0
270 20250508 155100 0 1517 1517 1517 1517 0
271 20250508 155000 0 1517 1517 1517 1517 0
272 20250508 154900 0 1517 1517 1517 1517 0
273 20250508 154800 0 1517 1517 1517 1517 0
274 20250508 154700 0 1517 1517 1517 1517 0
275 20250508 154600 0 1517 1517 1517 1517 0
276 20250508 154500 0 1517 1517 1517 1517 0
277 20250508 154400 0 1517 1517 1517 1517 0
278 20250508 154300 0 1517 1517 1517 1517 0
279 20250508 154200 0 1517 1517 1517 1517 0
280 20250508 154100 0 1517 1517 1517 1517 0
281 20250508 154000 0 1517 1517 1517 1517 0
282 20250508 153900 0 1517 1517 1517 1517 0
283 20250508 153800 0 1517 1517 1517 1517 0
284 20250508 153700 0 1517 1517 1517 1517 0
285 20250508 153600 0 1517 1517 1517 1517 0
286 20250508 153500 0 1517 1517 1517 1517 0
287 20250508 153400 0 1517 1517 1517 1517 0
288 20250508 153300 0 1517 1517 1517 1517 0
289 20250508 153200 0 1517 1517 1517 1517 0
290 20250508 153100 0 1517 1517 1517 1517 0
291 20250508 153000 0 1517 1517 1517 1517 0
292 20250508 152900 0 1517 1517 1517 1517 0
293 20250508 152800 0 1517 1517 1517 1517 0
294 20250508 152700 0 1517 1517 1517 1517 0
295 20250508 152600 0 1517 1517 1517 1517 0
296 20250508 152500 0 1517 1517 1517 1517 0
297 20250508 152400 0 1517 1517 1517 1517 0
298 20250508 152300 0 1517 1517 1517 1517 0
299 20250508 152200 0 1517 1517 1517 1517 0
300 20250508 152100 0 1517 1517 1517 1517 0
301 20250508 152000 0 1517 1517 1517 1517 0
302 20250508 151900 0 1517 1517 1517 1517 0
303 20250508 151800 0 1517 1517 1517 1517 0
304 20250508 151700 0 1517 1517 1517 1517 0
305 20250508 151600 0 1517 1517 1517 1517 0
306 20250508 151500 0 1517 1517 1517 1517 0
307 20250508 151400 0 1517 1517 1517 1517 0
308 20250508 151300 0 1517 1517 1517 1517 0
309 20250508 151200 0 1517 1517 1517 1517 0
310 20250508 151100 0 1517 1517 1517 1517 0
311 20250508 151000 0 1517 1517 1517 1517 0
312 20250508 150900 0 1517 1517 1517 1517 0
313 20250508 150800 0 1517 1517 1517 1517 0
314 20250508 150700 0 1517 1517 1517 1517 0
315 20250508 150600 0 1517 1517 1517 1517 0
316 20250508 150500 0 1517 1517 1517 1517 0
317 20250508 150400 0 1517 1517 1517 1517 0
318 20250508 150300 0 1517 1517 1517 1517 0
319 20250508 150200 0 1517 1517 1517 1517 0
320 20250508 150100 0 1517 1517 1517 1517 0
321 20250508 150000 0 1517 1517 1517 1517 0
322 20250508 145900 0 1517 1517 1517 1517 0
323 20250508 145800 0 1517 1517 1517 1517 0
324 20250508 145700 0 1517 1517 1517 1517 0
325 20250508 145600 0 1517 1517 1517 1517 0
326 20250508 145500 0 1517 1517 1517 1517 0
327 20250508 145400 0 1517 1517 1517 1517 0
328 20250508 145300 0 1517 1517 1517 1517 0
329 20250508 145200 0 1517 1517 1517 1517 0
330 20250508 145100 0 1517 1517 1517 1517 0
331 20250508 145000 0 1517 1517 1517 1517 0
332 20250508 144900 0 1517 1517 1517 1517 0
333 20250508 144800 0 1517 1517 1517 1517 0
334 20250508 144700 0 1517 1517 1517 1517 0
335 20250508 144600 0 1517 1517 1517 1517 0
336 20250508 144500 0 1517 1517 1517 1517 0
337 20250508 144400 0 1517 1517 1517 1517 0
338 20250508 144300 0 1517 1517 1517 1517 0
339 20250508 144200 0 1517 1517 1517 1517 0
340 20250508 144100 0 1517 1517 1517 1517 0
341 20250508 144000 0 1517 1517 1517 1517 0
342 20250508 143900 0 1517 1517 1517 1517 0
343 20250508 143800 0 1517 1517 1517 1517 0
344 20250508 143700 0 1517 1517 1517 1517 0
345 20250508 143600 0 1517 1517 1517 1517 0
346 20250508 143500 0 1517 1517 1517 1517 0
347 20250508 143400 0 1517 1517 1517 1517 0
348 20250508 143300 0 1517 1517 1517 1517 0
349 20250508 143200 0 1517 1517 1517 1517 0
350 20250508 143100 0 1517 1517 1517 1517 0
351 20250508 143000 0 1517 1517 1517 1517 0
352 20250508 142900 0 1517 1517 1517 1517 0
353 20250508 142800 0 1517 1517 1517 1517 0
354 20250508 142700 0 1517 1517 1517 1517 0
355 20250508 142600 0 1517 1517 1517 1517 0
356 20250508 142500 0 1517 1517 1517 1517 0
357 20250508 142400 0 1517 1517 1517 1517 0
358 20250508 142300 0 1517 1517 1517 1517 0
359 20250508 142200 0 1517 1517 1517 1517 0
360 20250508 142100 0 1517 1517 1517 1517 0
361 20250508 142000 0 1517 1517 1517 1517 0
362 20250508 141900 0 1517 1517 1517 1517 0
363 20250508 141800 0 1517 1517 1517 1517 0
364 20250508 141700 0 1517 1517 1517 1517 0
365 20250508 141600 0 1517 1517 1517 1517 0
366 20250508 141500 0 1517 1517 1517 1517 0
367 20250508 141400 0 1517 1517 1517 1517 0
368 20250508 141300 0 1517 1517 1517 1517 0
369 20250508 141200 0 1517 1517 1517 1517 0
370 20250508 141100 0 1517 1517 1517 1517 0
371 20250508 141000 0 1517 1517 1517 1517 0
372 20250508 140900 0 1517 1517 1517 1517 0
373 20250508 140800 0 1517 1517 1517 1517 0
374 20250508 140700 0 1517 1517 1517 1517 0
375 20250508 140600 0 1517 1517 1517 1517 0
376 20250508 140500 0 1517 1517 1517 1517 0
377 20250508 140400 0 1517 1517 1517 1517 0
378 20250508 140300 0 1517 1517 1517 1517 0
379 20250508 140200 0 1517 1517 1517 1517 0
380 20250508 140100 0 1517 1517 1517 1517 0
381 20250508 140000 0 1517 1517 1517 1517 0
382 20250508 135900 0 1517 1517 1517 1517 0
383 20250508 135800 0 1517 1517 1517 1517 0
384 20250508 135700 0 1517 1517 1517 1517 0
385 20250508 135600 0 1517 1517 1517 1517 0
386 20250508 135500 0 1517 1517 1517 1517 0
387 20250508 135400 0 1517 1517 1517 1517 0
388 20250508 135300 0 1517 1517 1517 1517 0
389 20250508 135200 0 1517 1517 1517 1517 0
390 20250508 135100 0 1517 1517 1517 1517 0
391 20250508 135000 0 1517 1517 1517 1517 0
392 20250508 134900 0 1517 1517 1517 1517 0
393 20250508 134800 0 1517 1517 1517 1517 0
394 20250508 134700 0 1517 1517 1517 1517 0
395 20250508 134600 0 1517 1517 1517 1517 0
396 20250508 134500 0 1517 1517 1517 1517 0
397 20250508 134400 0 1517 1517 1517 1517 0
398 20250508 134300 0 1517 1517 1517 1517 0
399 20250508 134200 0 1517 1517 1517 1517 0
400 20250508 134100 0 1517 1517 1517 1517 0
401 20250508 134000 0 1517 1517 1517 1517 0
402 20250508 133900 0 1517 1517 1517 1517 0
403 20250508 133800 0 1517 1517 1517 1517 0
404 20250508 133700 0 1517 1517 1517 1517 0
405 20250508 133600 0 1517 1517 1517 1517 0
406 20250508 133500 0 1517 1517 1517 1517 0
407 20250508 133400 0 1517 1517 1517 1517 0
408 20250508 133300 0 1517 1517 1517 1517 0
409 20250508 133200 0 1517 1517 1517 1517 0
410 20250508 133100 0 1517 1517 1517 1517 0
411 20250508 133000 0 1517 1517 1517 1517 0
412 20250508 132900 0 1517 1517 1517 1517 0
413 20250508 132800 0 1517 1517 1517 1517 0
414 20250508 132700 0 1517 1517 1517 1517 0
415 20250508 132600 0 1517 1517 1517 1517 0
416 20250508 132500 0 1517 1517 1517 1517 0
417 20250508 132400 0 1517 1517 1517 1517 0
418 20250508 132300 0 1517 1517 1517 1517 0
419 20250508 132200 0 1517 1517 1517 1517 0
420 20250508 132100 0 1517 1517 1517 1517 0
421 20250508 132000 0 1517 1517 1517 1517 0
422 20250508 131900 0 1517 1517 1517 1517 0
423 20250508 131800 0 1517 1517 1517 1517 0
424 20250508 131700 0 1517 1517 1517 1517 0
425 20250508 131600 0 1517 1517 1517 1517 0
426 20250508 131500 0 1517 1517 1517 1517 0
427 20250508 131400 0 1517 1517 1517 1517 0
428 20250508 131300 0 1517 1517 1517 1517 0
429 20250508 131200 0 1517 1517 1517 1517 0
430 20250508 131100 0 1517 1517 1517 1517 0
431 20250508 131000 0 1517 1517 1517 1517 0
432 20250508 130900 0 1517 1517 1517 1517 0
433 20250508 130800 0 1517 1517 1517 1517 0
434 20250508 130700 0 1517 1517 1517 1517 0
435 20250508 130600 0 1517 1517 1517 1517 0
436 20250508 130500 0 1517 1517 1517 1517 0
437 20250508 130400 0 1517 1517 1517 1517 0
438 20250508 130300 0 1517 1517 1517 1517 0
439 20250508 130200 0 1517 1517 1517 1517 0
440 20250508 130100 0 1517 1517 1517 1517 0
441 20250508 130000 0 1517 1517 1517 1517 0
442 20250508 125900 0 1517 1517 1517 1517 0
443 20250508 125800 0 1517 1517 1517 1517 0
444 20250508 125700 0 1517 1517 1517 1517 0
445 20250508 125600 0 1517 1517 1517 1517 0
446 20250508 125500 0 1517 1517 1517 1517 0
447 20250508 125400 0 1517 1517 1517 1517 0
448 20250508 125300 0 1517 1517 1517 1517 0
449 20250508 125200 0 1517 1517 1517 1517 0
450 20250508 125100 0 1517 1517 1517 1517 0
451 20250508 125000 0 1517 1517 1517 1517 0
452 20250508 124900 0 1517 1517 1517 1517 0
453 20250508 124800 0 1517 1517 1517 1517 0
454 20250508 124700 0 1517 1517 1517 1517 0
455 20250508 124600 0 1517 1517 1517 1517 0
456 20250508 124500 0 1517 1517 1517 1517 0
457 20250508 124400 0 1517 1517 1517 1517 0
458 20250508 124300 0 1517 1517 1517 1517 0
459 20250508 124200 0 1517 1517 1517 1517 0
460 20250508 124100 0 1517 1517 1517 1517 0
461 20250508 124000 0 1517 1517 1517 1517 0
462 20250508 123900 0 1517 1517 1517 1517 0
463 20250508 123800 0 1517 1517 1517 1517 0
464 20250508 123700 0 1517 1517 1517 1517 0
465 20250508 123600 0 1517 1517 1517 1517 0
466 20250508 123500 0 1517 1517 1517 1517 0
467 20250508 123400 0 1517 1517 1517 1517 0
468 20250508 123300 0 1517 1517 1517 1517 0
469 20250508 123200 0 1517 1517 1517 1517 0
470 20250508 123100 0 1517 1517 1517 1517 0
471 20250508 123000 0 1517 1517 1517 1517 0
472 20250508 122900 0 1517 1517 1517 1517 0
473 20250508 122800 0 1517 1517 1517 1517 0
474 20250508 122700 0 1517 1517 1517 1517 0
475 20250508 122600 0 1517 1517 1517 1517 0
476 20250508 122500 0 1517 1517 1517 1517 0
477 20250508 122400 0 1517 1517 1517 1517 0
478 20250508 122300 0 1517 1517 1517 1517 0
479 20250508 122200 0 1517 1517 1517 1517 0
480 20250508 122100 0 1517 1517 1517 1517 0
481 20250508 122000 0 1517 1517 1517 1517 0
482 20250508 121900 0 1517 1517 1517 1517 0
483 20250508 121800 0 1517 1517 1517 1517 0
484 20250508 121700 0 1517 1517 1517 1517 0
485 20250508 121600 0 1517 1517 1517 1517 0
486 20250508 121500 0 1517 1517 1517 1517 0
487 20250508 121400 0 1517 1517 1517 1517 0
488 20250508 121300 0 1517 1517 1517 1517 0
489 20250508 121200 0 1517 1517 1517 1517 0
490 20250508 121100 0 1517 1517 1517 1517 0
491 20250508 121000 0 1517 1517 1517 1517 0
492 20250508 120900 0 1517 1517 1517 1517 0
493 20250508 120800 0 1517 1517 1517 1517 0
494 20250508 120700 0 1517 1517 1517 1517 0
495 20250508 120600 0 1517 1517 1517 1517 0
496 20250508 120500 0 1517 1517 1517 1517 0
497 20250508 120400 0 1517 1517 1517 1517 0
498 20250508 120300 0 1517 1517 1517 1517 0
499 20250508 120200 0 1517 1517 1517 1517 0
500 20250508 120100 0 1517 1517 1517 1517 0
501 20250508 120000 0 1517 1517 1517 1517 0
502 20250508 115900 0 1517 1517 1517 1517 0
503 20250508 115800 0 1517 1517 1517 1517 0
504 20250508 115700 0 1517 1517 1517 1517 0
505 20250508 115600 0 1517 1517 1517 1517 0
506 20250508 115500 0 1517 1517 1517 1517 0
507 20250508 115400 0 1517 1517 1517 1517 0
508 20250508 115300 0 1517 1517 1517 1517 0
509 20250508 115200 0 1517 1517 1517 1517 0
510 20250508 115100 0 1517 1517 1517 1517 0
511 20250508 115000 0 1517 1517 1517 1517 0
512 20250508 114900 0 1517 1517 1517 1517 0
513 20250508 114800 0 1517 1517 1517 1517 0
514 20250508 114700 0 1517 1517 1517 1517 0
515 20250508 114600 0 1517 1517 1517 1517 0
516 20250508 114500 0 1517 1517 1517 1517 0
517 20250508 114400 0 1517 1517 1517 1517 0
518 20250508 114300 0 1517 1517 1517 1517 0
519 20250508 114200 0 1517 1517 1517 1517 0
520 20250508 114100 0 1517 1517 1517 1517 0
521 20250508 114000 0 1517 1517 1517 1517 0
522 20250508 113900 0 1517 1517 1517 1517 0
523 20250508 113800 0 1517 1517 1517 1517 0
524 20250508 113700 0 1517 1517 1517 1517 0
525 20250508 113600 0 1517 1517 1517 1517 0
526 20250508 113500 0 1517 1517 1517 1517 0
527 20250508 113400 0 1517 1517 1517 1517 0
528 20250508 113300 0 1517 1517 1517 1517 0
529 20250508 113200 0 1517 1517 1517 1517 0
530 20250508 113100 0 1517 1517 1517 1517 0
531 20250508 113000 0 1517 1517 1517 1517 0
532 20250508 112900 0 1517 1517 1517 1517 0
533 20250508 112800 0 1517 1517 1517 1517 0
534 20250508 112700 0 1517 1517 1517 1517 0
535 20250508 112600 0 1517 1517 1517 1517 0
536 20250508 112500 0 1517 1517 1517 1517 0
537 20250508 112400 0 1517 1517 1517 1517 0
538 20250508 112300 0 1517 1517 1517 1517 0
539 20250508 112200 0 1517 1517 1517 1517 0
540 20250508 112100 0 1517 1517 1517 1517 0
541 20250508 112000 0 1517 1517 1517 1517 0
542 20250508 111900 0 1517 1517 1517 1517 0
543 20250508 111800 0 1517 1517 1517 1517 0
544 20250508 111700 0 1517 1517 1517 1517 0
545 20250508 111600 0 1517 1517 1517 1517 0
546 20250508 111500 0 1517 1517 1517 1517 0
547 20250508 111400 0 1517 1517 1517 1517 0
548 20250508 111300 0 1517 1517 1517 1517 0
549 20250508 111200 0 1517 1517 1517 1517 0
550 20250508 111100 0 1517 1517 1517 1517 0
551 20250508 111000 0 1517 1517 1517 1517 0
552 20250508 110900 0 1517 1517 1517 1517 0
553 20250508 110800 0 1517 1517 1517 1517 0
554 20250508 110700 0 1517 1517 1517 1517 0
555 20250508 110600 0 1517 1517 1517 1517 0
556 20250508 110500 0 1517 1517 1517 1517 0
557 20250508 110400 0 1517 1517 1517 1517 0
558 20250508 110300 0 1517 1517 1517 1517 0
559 20250508 110200 0 1517 1517 1517 1517 0
560 20250508 110100 0 1517 1517 1517 1517 0
561 20250508 110000 0 1517 1517 1517 1517 0
562 20250508 105900 0 1517 1517 1517 1517 0
563 20250508 105800 0 1517 1517 1517 1517 0
564 20250508 105700 0 1517 1517 1517 1517 0
565 20250508 105600 0 1517 1517 1517 1517 0
566 20250508 105500 0 1517 1517 1517 1517 0
567 20250508 105400 0 1517 1517 1517 1517 0
568 20250508 105300 0 1517 1517 1517 1517 0
569 20250508 105200 0 1517 1517 1517 1517 0
570 20250508 105100 0 1517 1517 1517 1517 0
571 20250508 105000 0 1517 1517 1517 1517 0
572 20250508 104900 0 1517 1517 1517 1517 0
573 20250508 104800 0 1517 1517 1517 1517 0
574 20250508 104700 0 1517 1517 1517 1517 0
575 20250508 104600 0 1517 1517 1517 1517 0
576 20250508 104500 0 1517 1517 1517 1517 0
577 20250508 104400 0 1517 1517 1517 1517 0
578 20250508 104300 0 1517 1517 1517 1517 0
579 20250508 104200 0 1517 1517 1517 1517 0
580 20250508 104100 0 1517 1517 1517 1517 0
581 20250508 104000 0 1517 1517 1517 1517 0
582 20250508 103900 0 1517 1517 1517 1517 0
583 20250508 103800 0 1517 1517 1517 1517 0
584 20250508 103700 0 1517 1517 1517 1517 0
585 20250508 103600 0 1517 1517 1517 1517 0
586 20250508 103500 0 1517 1517 1517 1517 0
587 20250508 103400 0 1517 1517 1517 1517 0
588 20250508 103300 0 1517 1517 1517 1517 0
589 20250508 103200 0 1517 1517 1517 1517 0
590 20250508 103100 0 1517 1517 1517 1517 0
591 20250508 103000 0 1517 1517 1517 1517 0
592 20250508 102900 0 1517 1517 1517 1517 0
593 20250508 102800 0 1517 1517 1517 1517 0
594 20250508 102700 0 1517 1517 1517 1517 0
595 20250508 102600 0 1517 1517 1517 1517 0
596 20250508 102500 0 1517 1517 1517 1517 0
597 20250508 102400 0 1517 1517 1517 1517 0
598 20250508 102300 0 1517 1517 1517 1517 0
599 20250508 102200 0 1517 1517 1517 1517 0
600 20250508 102100 0 1517 1517 1517 1517 0
601 20250508 102000 0 1517 1517 1517 1517 0
602 20250508 101900 0 1517 1517 1517 1517 0
603 20250508 101800 0 1517 1517 1517 1517 0
604 20250508 101700 0 1517 1517 1517 1517 0
605 20250508 101600 0 1517 1517 1517 1517 0
606 20250508 101500 0 1517 1517 1517 1517 0
607 20250508 101400 0 1517 1517 1517 1517 0
608 20250508 101300 0 1517 1517 1517 1517 0
609 20250508 101200 0 1517 1517 1517 1517 0
610 20250508 101100 0 1517 1517 1517 1517 0
611 20250508 101000 0 1517 1517 1517 1517 0
612 20250508 100900 0 1517 1517 1517 1517 0
613 20250508 100800 0 1517 1517 1517 1517 0
614 20250508 100700 0 1517 1517 1517 1517 0
615 20250508 100600 0 1517 1517 1517 1517 0
616 20250508 100500 0 1517 1517 1517 1517 0
617 20250508 100400 0 1517 1517 1517 1517 0
618 20250508 100300 0 1517 1517 1517 1517 0
619 20250508 100200 0 1517 1517 1517 1517 0
620 20250508 100100 0 1517 1517 1517 1517 0
621 20250508 100000 0 1517 1517 1517 1517 0
622 20250508 095900 0 1517 1517 1517 1517 0
623 20250508 095800 0 1517 1517 1517 1517 0
624 20250508 095700 0 1517 1517 1517 1517 0
625 20250508 095600 0 1517 1517 1517 1517 0
626 20250508 095500 0 1517 1517 1517 1517 0
627 20250508 095400 0 1517 1517 1517 1517 0
628 20250508 095300 0 1517 1517 1517 1517 0
629 20250508 095200 0 1517 1517 1517 1517 0
630 20250508 095100 0 1517 1517 1517 1517 0
631 20250508 095000 0 1517 1517 1517 1517 0
632 20250508 094900 0 1517 1517 1517 1517 0
633 20250508 094800 0 1517 1517 1517 1517 0
634 20250508 094700 0 1517 1517 1517 1517 0
635 20250508 094600 0 1517 1517 1517 1517 0
636 20250508 094500 0 1517 1517 1517 1517 0
637 20250508 094400 0 1517 1517 1517 1517 0
638 20250508 094300 0 1517 1517 1517 1517 0
639 20250508 094200 0 1517 1517 1517 1517 0
640 20250508 094100 0 1517 1517 1517 1517 0
641 20250508 094000 0 1517 1517 1517 1517 0
642 20250508 093900 0 1517 1517 1517 1517 0
643 20250508 093800 0 1517 1517 1517 1517 0
644 20250508 093700 0 1517 1517 1517 1517 0
645 20250508 093600 0 1517 1517 1517 1517 0
646 20250508 093500 0 1517 1517 1517 1517 0
647 20250508 093400 0 1517 1517 1517 1517 0
648 20250508 093300 0 1517 1517 1517 1517 0
649 20250508 093200 0 1517 1517 1517 1517 0
650 20250508 093100 0 1517 1517 1517 1517 0
651 20250508 093000 0 1517 1517 1517 1517 0
652 20250508 092900 0 1517 1517 1517 1517 0
653 20250508 092800 0 1517 1517 1517 1517 0
654 20250508 092700 0 1517 1517 1517 1517 0
655 20250508 092600 0 1517 1517 1517 1517 0
656 20250508 092500 0 1517 1517 1517 1517 0
657 20250508 092400 0 1517 1517 1517 1517 0
658 20250508 092300 0 1517 1517 1517 1517 0
659 20250508 092200 0 1517 1517 1517 1517 0
660 20250508 092100 0 1517 1517 1517 1517 0
661 20250508 092000 0 1517 1517 1517 1517 0
662 20250508 091900 0 1517 1517 1517 1517 0
663 20250508 091800 0 1517 1517 1517 1517 0
664 20250508 091700 0 1517 1517 1517 1517 0
665 20250508 091600 0 1517 1517 1517 1517 0
666 20250508 091500 0 1517 1517 1517 1517 0
667 20250508 091400 0 1517 1517 1517 1517 0
668 20250508 091300 0 1517 1517 1517 1517 0
669 20250508 091200 0 1517 1517 1517 1517 0
670 20250508 091100 0 1517 1517 1517 1517 0
671 20250508 091000 0 1517 1517 1517 1517 0
672 20250508 090900 0 1517 1517 1517 1517 0
673 20250508 090800 0 1517 1517 1517 1517 0
674 20250508 090700 0 1517 1517 1517 1517 0
675 20250508 090600 0 1517 1517 1517 1517 0
676 20250508 090500 0 1517 1517 1517 1517 0
677 20250508 090400 0 1517 1517 1517 1517 0
678 20250508 090300 0 1517 1517 1517 1517 0
679 20250508 090200 0 1517 1517 1517 1517 0
680 20250508 090100 0 1517 1517 1517 1517 0
681 20250508 090000 0 1517 1517 1517 1517 0