Update 2025-05-08 2733 candle_min
This commit is contained in:
682
192080/min/candle-20250508.csv
Normal file
682
192080/min/candle-20250508.csv
Normal file
@@ -0,0 +1,682 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,202000,2629597150,55000,55000,55000,55000,6212
|
||||
20250508,201900,2629597150,55000,55000,55000,55000,0
|
||||
20250508,201800,2629597150,55000,55000,55000,55000,0
|
||||
20250508,201700,2629597150,55000,55000,55000,55000,0
|
||||
20250508,201600,2629597150,55000,55000,55000,55000,0
|
||||
20250508,201500,2629597150,55000,55000,55000,55000,0
|
||||
20250508,201400,2629597150,55000,55000,55000,55000,0
|
||||
20250508,201300,2629597150,55000,55000,55000,55000,0
|
||||
20250508,201200,2629597150,55000,55000,55000,55000,0
|
||||
20250508,201100,2629597150,55000,55000,55000,55000,0
|
||||
20250508,201000,2629597150,55000,55000,55000,55000,0
|
||||
20250508,200900,2629597150,55000,55000,55000,55000,0
|
||||
20250508,200800,2629597150,55000,55000,55000,55000,0
|
||||
20250508,200700,2629597150,55000,55000,55000,55000,0
|
||||
20250508,200600,2629597150,55000,55000,55000,55000,0
|
||||
20250508,200500,2629597150,55000,55000,55000,55000,0
|
||||
20250508,200400,2629597150,55000,55000,55000,55000,0
|
||||
20250508,200300,2629597150,55000,55000,55000,55000,0
|
||||
20250508,200200,2629597150,55000,55000,55000,55000,0
|
||||
20250508,200100,2629597150,55000,55000,55000,55000,0
|
||||
20250508,200000,2629597150,55000,55000,55000,55000,0
|
||||
20250508,195900,2629597150,55000,55000,55000,55000,0
|
||||
20250508,195800,2629597150,55000,55000,55000,55000,0
|
||||
20250508,195700,2629597150,55000,55000,55000,55000,0
|
||||
20250508,195600,2629597150,55000,55000,55000,55000,0
|
||||
20250508,195500,2629597150,55000,55000,55000,55000,0
|
||||
20250508,195400,2629597150,55000,55000,55000,55000,0
|
||||
20250508,195300,2629597150,55000,55000,55000,55000,0
|
||||
20250508,195200,2629597150,55000,55000,55000,55000,0
|
||||
20250508,195100,2629597150,55000,55000,55000,55000,0
|
||||
20250508,195000,2629597150,55000,55000,55000,55000,6212
|
||||
20250508,194900,2629597150,55000,55000,55000,55000,0
|
||||
20250508,194800,2629597150,55000,55000,55000,55000,0
|
||||
20250508,194700,2629597150,55000,55000,55000,55000,0
|
||||
20250508,194600,2629597150,55000,55000,55000,55000,0
|
||||
20250508,194500,2629597150,55000,55000,55000,55000,0
|
||||
20250508,194400,2629597150,55000,55000,55000,55000,0
|
||||
20250508,194300,2629597150,55000,55000,55000,55000,0
|
||||
20250508,194200,2629597150,55000,55000,55000,55000,0
|
||||
20250508,194100,2629597150,55000,55000,55000,55000,0
|
||||
20250508,194000,2629597150,55000,55000,55000,55000,0
|
||||
20250508,193900,2629597150,55000,55000,55000,55000,0
|
||||
20250508,193800,2629597150,55000,55000,55000,55000,0
|
||||
20250508,193700,2629597150,55000,55000,55000,55000,0
|
||||
20250508,193600,2629597150,55000,55000,55000,55000,0
|
||||
20250508,193500,2629597150,55000,55000,55000,55000,0
|
||||
20250508,193400,2629597150,55000,55000,55000,55000,0
|
||||
20250508,193300,2629597150,55000,55000,55000,55000,0
|
||||
20250508,193200,2629597150,55000,55000,55000,55000,0
|
||||
20250508,193100,2629597150,55000,55000,55000,55000,0
|
||||
20250508,193000,2629597150,55000,55000,55000,55000,0
|
||||
20250508,192900,2629597150,55000,55000,55000,55000,0
|
||||
20250508,192800,2629597150,55000,55000,55000,55000,0
|
||||
20250508,192700,2629597150,55000,55000,55000,55000,0
|
||||
20250508,192600,2629597150,55000,55000,55000,55000,0
|
||||
20250508,192500,2629597150,55000,55000,55000,55000,0
|
||||
20250508,192400,2629597150,55000,55000,55000,55000,0
|
||||
20250508,192300,2629597150,55000,55000,55000,55000,0
|
||||
20250508,192200,2629597150,55000,55000,55000,55000,0
|
||||
20250508,192100,2629597150,55000,55000,55000,55000,0
|
||||
20250508,192000,2629597150,55000,55000,55000,55000,6212
|
||||
20250508,191900,2629597150,55000,55000,55000,55000,0
|
||||
20250508,191800,2629597150,55000,55000,55000,55000,0
|
||||
20250508,191700,2629597150,55000,55000,55000,55000,0
|
||||
20250508,191600,2629597150,55000,55000,55000,55000,0
|
||||
20250508,191500,2629597150,55000,55000,55000,55000,0
|
||||
20250508,191400,2629597150,55000,55000,55000,55000,0
|
||||
20250508,191300,2629597150,55000,55000,55000,55000,0
|
||||
20250508,191200,2629597150,55000,55000,55000,55000,0
|
||||
20250508,191100,2629597150,55000,55000,55000,55000,0
|
||||
20250508,191000,2629597150,55000,55000,55000,55000,0
|
||||
20250508,190900,2629597150,55000,55000,55000,55000,0
|
||||
20250508,190800,2629597150,55000,55000,55000,55000,0
|
||||
20250508,190700,2629597150,55000,55000,55000,55000,0
|
||||
20250508,190600,2629597150,55000,55000,55000,55000,0
|
||||
20250508,190500,2629597150,55000,55000,55000,55000,0
|
||||
20250508,190400,2629597150,55000,55000,55000,55000,0
|
||||
20250508,190300,2629597150,55000,55000,55000,55000,0
|
||||
20250508,190200,2629597150,55000,55000,55000,55000,0
|
||||
20250508,190100,2629597150,55000,55000,55000,55000,0
|
||||
20250508,190000,2629597150,55000,55000,55000,55000,0
|
||||
20250508,185900,2629597150,55000,55000,55000,55000,0
|
||||
20250508,185800,2629597150,55000,55000,55000,55000,0
|
||||
20250508,185700,2629597150,55000,55000,55000,55000,0
|
||||
20250508,185600,2629597150,55000,55000,55000,55000,0
|
||||
20250508,185500,2629597150,55000,55000,55000,55000,0
|
||||
20250508,185400,2629597150,55000,55000,55000,55000,0
|
||||
20250508,185300,2629597150,55000,55000,55000,55000,0
|
||||
20250508,185200,2629597150,55000,55000,55000,55000,0
|
||||
20250508,185100,2629597150,55000,55000,55000,55000,0
|
||||
20250508,185000,2629597150,55000,55000,55000,55000,6212
|
||||
20250508,184900,2629597150,55000,55000,55000,55000,0
|
||||
20250508,184800,2629597150,55000,55000,55000,55000,0
|
||||
20250508,184700,2629597150,55000,55000,55000,55000,0
|
||||
20250508,184600,2629597150,55000,55000,55000,55000,0
|
||||
20250508,184500,2629597150,55000,55000,55000,55000,0
|
||||
20250508,184400,2629597150,55000,55000,55000,55000,0
|
||||
20250508,184300,2629597150,55000,55000,55000,55000,0
|
||||
20250508,184200,2629597150,55000,55000,55000,55000,0
|
||||
20250508,184100,2629597150,55000,55000,55000,55000,0
|
||||
20250508,184000,2629597150,55000,55000,55000,55000,0
|
||||
20250508,183900,2629597150,55000,55000,55000,55000,0
|
||||
20250508,183800,2629597150,55000,55000,55000,55000,0
|
||||
20250508,183700,2629597150,55000,55000,55000,55000,0
|
||||
20250508,183600,2629597150,55000,55000,55000,55000,0
|
||||
20250508,183500,2629597150,55000,55000,55000,55000,0
|
||||
20250508,183400,2629597150,55000,55000,55000,55000,0
|
||||
20250508,183300,2629597150,55000,55000,55000,55000,0
|
||||
20250508,183200,2629597150,55000,55000,55000,55000,0
|
||||
20250508,183100,2629597150,55000,55000,55000,55000,0
|
||||
20250508,183000,2629597150,55000,55000,55000,55000,0
|
||||
20250508,182900,2629597150,55000,55000,55000,55000,0
|
||||
20250508,182800,2629597150,55000,55000,55000,55000,0
|
||||
20250508,182700,2629597150,55000,55000,55000,55000,0
|
||||
20250508,182600,2629597150,55000,55000,55000,55000,0
|
||||
20250508,182500,2629597150,55000,55000,55000,55000,0
|
||||
20250508,182400,2629597150,55000,55000,55000,55000,0
|
||||
20250508,182300,2629597150,55000,55000,55000,55000,0
|
||||
20250508,182200,2629597150,55000,55000,55000,55000,0
|
||||
20250508,182100,2629597150,55000,55000,55000,55000,0
|
||||
20250508,182000,2629597150,55000,55000,55000,55000,6212
|
||||
20250508,181900,2629597150,55000,55000,55000,55000,0
|
||||
20250508,181800,2629597150,55000,55000,55000,55000,0
|
||||
20250508,181700,2629597150,55000,55000,55000,55000,0
|
||||
20250508,181600,2629597150,55000,55000,55000,55000,0
|
||||
20250508,181500,2629597150,55000,55000,55000,55000,0
|
||||
20250508,181400,2629597150,55000,55000,55000,55000,0
|
||||
20250508,181300,2629597150,55000,55000,55000,55000,0
|
||||
20250508,181200,2629597150,55000,55000,55000,55000,0
|
||||
20250508,181100,2629597150,55000,55000,55000,55000,0
|
||||
20250508,181000,2629597150,55000,55000,55000,55000,0
|
||||
20250508,180900,2629597150,55000,55000,55000,55000,0
|
||||
20250508,180800,2629597150,55000,55000,55000,55000,0
|
||||
20250508,180700,2629597150,55000,55000,55000,55000,0
|
||||
20250508,180600,2629597150,55000,55000,55000,55000,0
|
||||
20250508,180500,2629597150,55000,55000,55000,55000,0
|
||||
20250508,180400,2629597150,55000,55000,55000,55000,0
|
||||
20250508,180300,2629597150,55000,55000,55000,55000,0
|
||||
20250508,180200,2629597150,55000,55000,55000,55000,0
|
||||
20250508,180100,2629597150,55000,55000,55000,55000,0
|
||||
20250508,180000,2629597150,55000,55000,55000,55000,0
|
||||
20250508,175900,2629597150,55000,55000,55000,55000,0
|
||||
20250508,175800,2629597150,55000,55000,55000,55000,0
|
||||
20250508,175700,2629597150,55000,55000,55000,55000,0
|
||||
20250508,175600,2629597150,55000,55000,55000,55000,0
|
||||
20250508,175500,2629597150,55000,55000,55000,55000,0
|
||||
20250508,175400,2629597150,55000,55000,55000,55000,0
|
||||
20250508,175300,2629597150,55000,55000,55000,55000,0
|
||||
20250508,175200,2629597150,55000,55000,55000,55000,0
|
||||
20250508,175100,2629597150,55000,55000,55000,55000,0
|
||||
20250508,175000,2629597150,55000,55000,55000,55000,6212
|
||||
20250508,174900,2629597150,55000,55000,55000,55000,0
|
||||
20250508,174800,2629597150,55000,55000,55000,55000,0
|
||||
20250508,174700,2629597150,55000,55000,55000,55000,0
|
||||
20250508,174600,2629597150,55000,55000,55000,55000,0
|
||||
20250508,174500,2629597150,55000,55000,55000,55000,0
|
||||
20250508,174400,2629597150,55000,55000,55000,55000,0
|
||||
20250508,174300,2629597150,55000,55000,55000,55000,0
|
||||
20250508,174200,2629597150,55000,55000,55000,55000,0
|
||||
20250508,174100,2629597150,55000,55000,55000,55000,0
|
||||
20250508,174000,2629597150,55000,55000,55000,55000,0
|
||||
20250508,173900,2629597150,55000,55000,55000,55000,0
|
||||
20250508,173800,2629597150,55000,55000,55000,55000,0
|
||||
20250508,173700,2629597150,55000,55000,55000,55000,0
|
||||
20250508,173600,2629597150,55000,55000,55000,55000,0
|
||||
20250508,173500,2629597150,55000,55000,55000,55000,0
|
||||
20250508,173400,2629597150,55000,55000,55000,55000,0
|
||||
20250508,173300,2629597150,55000,55000,55000,55000,0
|
||||
20250508,173200,2629597150,55000,55000,55000,55000,0
|
||||
20250508,173100,2629597150,55000,55000,55000,55000,0
|
||||
20250508,173000,2629597150,55000,55000,55000,55000,0
|
||||
20250508,172900,2629597150,55000,55000,55000,55000,0
|
||||
20250508,172800,2629597150,55000,55000,55000,55000,0
|
||||
20250508,172700,2629597150,55000,55000,55000,55000,0
|
||||
20250508,172600,2629597150,55000,55000,55000,55000,0
|
||||
20250508,172500,2629597150,55000,55000,55000,55000,0
|
||||
20250508,172400,2629597150,55000,55000,55000,55000,0
|
||||
20250508,172300,2629597150,55000,55000,55000,55000,0
|
||||
20250508,172200,2629597150,55000,55000,55000,55000,0
|
||||
20250508,172100,2629597150,55000,55000,55000,55000,0
|
||||
20250508,172000,2629597150,55000,55000,55000,55000,6212
|
||||
20250508,171900,2629597150,55000,55000,55000,55000,0
|
||||
20250508,171800,2629597150,55000,55000,55000,55000,0
|
||||
20250508,171700,2629597150,55000,55000,55000,55000,0
|
||||
20250508,171600,2629597150,55000,55000,55000,55000,0
|
||||
20250508,171500,2629597150,55000,55000,55000,55000,0
|
||||
20250508,171400,2629597150,55000,55000,55000,55000,0
|
||||
20250508,171300,2629597150,55000,55000,55000,55000,0
|
||||
20250508,171200,2629597150,55000,55000,55000,55000,0
|
||||
20250508,171100,2629597150,55000,55000,55000,55000,0
|
||||
20250508,171000,2629597150,55000,55000,55000,55000,0
|
||||
20250508,170900,2629597150,55000,55000,55000,55000,0
|
||||
20250508,170800,2629597150,55000,55000,55000,55000,0
|
||||
20250508,170700,2629597150,55000,55000,55000,55000,0
|
||||
20250508,170600,2629597150,55000,55000,55000,55000,0
|
||||
20250508,170500,2629597150,55000,55000,55000,55000,0
|
||||
20250508,170400,2629597150,55000,55000,55000,55000,0
|
||||
20250508,170300,2629597150,55000,55000,55000,55000,0
|
||||
20250508,170200,2629597150,55000,55000,55000,55000,0
|
||||
20250508,170100,2629597150,55000,55000,55000,55000,0
|
||||
20250508,170000,2629597150,55000,55000,55000,55000,0
|
||||
20250508,165900,2629597150,55000,55000,55000,55000,0
|
||||
20250508,165800,2629597150,55000,55000,55000,55000,0
|
||||
20250508,165700,2629597150,55000,55000,55000,55000,0
|
||||
20250508,165600,2629597150,55000,55000,55000,55000,0
|
||||
20250508,165500,2629597150,55000,55000,55000,55000,0
|
||||
20250508,165400,2629597150,55000,55000,55000,55000,0
|
||||
20250508,165300,2629597150,55000,55000,55000,55000,0
|
||||
20250508,165200,2629597150,55000,55000,55000,55000,0
|
||||
20250508,165100,2629597150,55000,55000,55000,55000,0
|
||||
20250508,165000,2629597150,55000,55000,55000,55000,6212
|
||||
20250508,164900,2629597150,55000,55000,55000,55000,0
|
||||
20250508,164800,2629597150,55000,55000,55000,55000,0
|
||||
20250508,164700,2629597150,55000,55000,55000,55000,0
|
||||
20250508,164600,2629597150,55000,55000,55000,55000,0
|
||||
20250508,164500,2629597150,55000,55000,55000,55000,0
|
||||
20250508,164400,2629597150,55000,55000,55000,55000,0
|
||||
20250508,164300,2629597150,55000,55000,55000,55000,0
|
||||
20250508,164200,2629597150,55000,55000,55000,55000,0
|
||||
20250508,164100,2629597150,55000,55000,55000,55000,0
|
||||
20250508,164000,2629597150,55000,55000,55000,55000,0
|
||||
20250508,163900,2629597150,55000,55000,55000,55000,0
|
||||
20250508,163800,2629597150,55000,55000,55000,55000,0
|
||||
20250508,163700,2629597150,55000,55000,55000,55000,0
|
||||
20250508,163600,2629597150,55000,55000,55000,55000,0
|
||||
20250508,163500,2629597150,55000,55000,55000,55000,0
|
||||
20250508,163400,2629597150,55000,55000,55000,55000,0
|
||||
20250508,163300,2629597150,55000,55000,55000,55000,0
|
||||
20250508,163200,2629597150,55000,55000,55000,55000,0
|
||||
20250508,163100,2629597150,55000,55000,55000,55000,0
|
||||
20250508,163000,2629597150,55000,55000,55000,55000,0
|
||||
20250508,162900,2629597150,55000,55000,55000,55000,0
|
||||
20250508,162800,2629597150,55000,55000,55000,55000,0
|
||||
20250508,162700,2629597150,55000,55000,55000,55000,0
|
||||
20250508,162600,2629597150,55000,55000,55000,55000,0
|
||||
20250508,162500,2629597150,55000,55000,55000,55000,0
|
||||
20250508,162400,2629597150,55000,55000,55000,55000,0
|
||||
20250508,162300,2629597150,55000,55000,55000,55000,0
|
||||
20250508,162200,2629597150,55000,55000,55000,55000,0
|
||||
20250508,162100,2629597150,55000,55000,55000,55000,0
|
||||
20250508,162000,2629597150,55000,55000,55000,55000,6212
|
||||
20250508,161900,2629597150,55000,55000,55000,55000,0
|
||||
20250508,161800,2629597150,55000,55000,55000,55000,0
|
||||
20250508,161700,2629597150,55000,55000,55000,55000,0
|
||||
20250508,161600,2629597150,55000,55000,55000,55000,0
|
||||
20250508,161500,2629597150,55000,55000,55000,55000,0
|
||||
20250508,161400,2629597150,55000,55000,55000,55000,0
|
||||
20250508,161300,2629597150,55000,55000,55000,55000,0
|
||||
20250508,161200,2629597150,55000,55000,55000,55000,0
|
||||
20250508,161100,2629597150,55000,55000,55000,55000,0
|
||||
20250508,161000,2629597150,55000,55000,55000,55000,0
|
||||
20250508,160900,2629597150,55000,55000,55000,55000,0
|
||||
20250508,160800,2629597150,55000,55000,55000,55000,0
|
||||
20250508,160700,2629597150,55000,55000,55000,55000,0
|
||||
20250508,160600,2629597150,55000,55000,55000,55000,0
|
||||
20250508,160500,2629597150,55000,55000,55000,55000,0
|
||||
20250508,160400,2629597150,55000,55000,55000,55000,0
|
||||
20250508,160300,2629597150,55000,55000,55000,55000,0
|
||||
20250508,160200,2629597150,55000,55000,55000,55000,0
|
||||
20250508,160100,2629597150,55000,55000,55000,55000,0
|
||||
20250508,160000,2629597150,55000,55000,55000,55000,0
|
||||
20250508,155900,2629597150,55000,55000,55000,55000,0
|
||||
20250508,155800,2629597150,55000,55000,55000,55000,0
|
||||
20250508,155700,2629597150,55000,55000,55000,55000,0
|
||||
20250508,155600,2629597150,55000,55000,55000,55000,0
|
||||
20250508,155500,2629597150,55000,55000,55000,55000,0
|
||||
20250508,155400,2629597150,55000,55000,55000,55000,0
|
||||
20250508,155300,2629597150,55000,55000,55000,55000,0
|
||||
20250508,155200,2629597150,55000,55000,55000,55000,0
|
||||
20250508,155100,2629597150,55000,55000,55000,55000,0
|
||||
20250508,155000,2629597150,55000,55000,55000,55000,6212
|
||||
20250508,154900,2629597150,55000,55000,55000,55000,0
|
||||
20250508,154800,2629597150,55000,55000,55000,55000,0
|
||||
20250508,154700,2629597150,55000,55000,55000,55000,0
|
||||
20250508,154600,2629597150,55000,55000,55000,55000,0
|
||||
20250508,154500,2629597150,55000,55000,55000,55000,0
|
||||
20250508,154400,2629597150,55000,55000,55000,55000,0
|
||||
20250508,154300,2629597150,55000,55000,55000,55000,0
|
||||
20250508,154200,2629597150,55000,55000,55000,55000,0
|
||||
20250508,154100,2629597150,55000,55000,55000,55000,0
|
||||
20250508,154000,2629597150,55000,55000,55000,55000,0
|
||||
20250508,153900,2629597150,55000,55000,55000,55000,0
|
||||
20250508,153800,2629597150,55000,55000,55000,55000,0
|
||||
20250508,153700,2629597150,55000,55000,55000,55000,0
|
||||
20250508,153600,2629597150,55000,55000,55000,55000,0
|
||||
20250508,153500,2629597150,55000,55000,55000,55000,0
|
||||
20250508,153400,2629597150,55000,55000,55000,55000,0
|
||||
20250508,153300,2629597150,55000,55000,55000,55000,0
|
||||
20250508,153200,2629597150,55000,55000,55000,55000,0
|
||||
20250508,153100,2629597150,55000,55000,55000,55000,0
|
||||
20250508,153000,2629597150,55000,55000,55000,55000,6212
|
||||
20250508,152900,2287937150,55300,55300,55300,55300,0
|
||||
20250508,152800,2287937150,55300,55300,55300,55300,0
|
||||
20250508,152700,2287937150,55300,55300,55300,55300,0
|
||||
20250508,152600,2287937150,55300,55300,55300,55300,0
|
||||
20250508,152500,2287937150,55300,55300,55300,55300,0
|
||||
20250508,152400,2287937150,55300,55300,55300,55300,0
|
||||
20250508,152300,2287937150,55300,55300,55300,55300,0
|
||||
20250508,152200,2287937150,55300,55300,55300,55300,0
|
||||
20250508,152100,2287937150,55300,55300,55300,55300,0
|
||||
20250508,152000,2287937150,55300,55300,55300,55300,0
|
||||
20250508,151900,2287937150,55300,55200,55300,55200,121
|
||||
20250508,151800,2281251550,55200,55200,55300,55200,80
|
||||
20250508,151700,2276832650,55200,55100,55300,55100,218
|
||||
20250508,151600,2264808050,55100,55100,55200,55100,156
|
||||
20250508,151500,2256211850,55100,55200,55200,55100,72
|
||||
20250508,151400,2252244450,55100,55100,55100,55100,25
|
||||
20250508,151300,2250866950,55100,55100,55200,55100,243
|
||||
20250508,151200,2237477150,55100,55100,55200,55100,20
|
||||
20250508,151100,2236374050,55100,55100,55200,55100,27
|
||||
20250508,151000,2234885850,55100,55100,55300,55100,85
|
||||
20250508,150900,2230201250,55200,55100,55300,55100,62
|
||||
20250508,150800,2226781550,55100,55100,55300,55100,77
|
||||
20250508,150700,2222536850,55200,55100,55200,55100,44
|
||||
20250508,150600,2220110450,55200,55300,55300,55100,23
|
||||
20250508,150500,2218841150,55300,55100,55300,55100,49
|
||||
20250508,150400,2216140050,55100,55100,55100,55100,61
|
||||
20250508,150300,2212778950,55200,55100,55200,55100,65
|
||||
20250508,150200,2209196050,55100,55200,55300,55100,92
|
||||
20250508,150100,2204116650,55300,55300,55300,55200,39
|
||||
20250508,150000,2201962950,55200,55200,55300,55200,46
|
||||
20250508,145900,2199422750,55200,55200,55300,55200,124
|
||||
20250508,145800,2192574850,55100,55200,55200,55100,49
|
||||
20250508,145700,2189873850,55200,55200,55200,55100,72
|
||||
20250508,145600,2185905350,55200,55100,55300,55100,248
|
||||
20250508,145500,2172235450,55100,55200,55200,55100,387
|
||||
20250508,145400,2150908750,55200,55200,55300,55200,51
|
||||
20250508,145300,2148092550,55200,55200,55300,55100,43
|
||||
20250508,145200,2145721150,55200,55200,55200,55100,119
|
||||
20250508,145100,2139161250,55200,55200,55300,55200,86
|
||||
20250508,145000,2134412450,55200,55200,55200,55200,59
|
||||
20250508,144900,2131155650,55300,55200,55300,55100,88
|
||||
20250508,144800,2126294950,55200,55200,55300,55100,90
|
||||
20250508,144700,2121325550,55200,55200,55200,55100,50
|
||||
20250508,144600,2118568450,55300,55300,55300,55200,45
|
||||
20250508,144500,2116083250,55100,55200,55300,55100,638
|
||||
20250508,144400,2080908150,55200,55200,55200,55200,0
|
||||
20250508,144300,2080908150,55200,55300,55400,55200,130
|
||||
20250508,144200,2073724550,55200,55400,55400,55200,66
|
||||
20250508,144100,2070078950,55300,55400,55400,55200,68
|
||||
20250508,144000,2066323850,55300,55300,55300,55200,69
|
||||
20250508,143900,2062513850,55200,55200,55300,55100,57
|
||||
20250508,143800,2059367250,55200,55200,55300,55200,50
|
||||
20250508,143700,2056606950,55300,55400,55400,55200,43
|
||||
20250508,143600,2054230850,55100,55300,55300,55100,83
|
||||
20250508,143500,2049647700,55300,55100,55300,55100,71
|
||||
20250508,143400,2045730900,55300,55100,55300,55100,88
|
||||
20250508,143300,2040876500,55200,55100,55200,55100,30
|
||||
20250508,143200,2039223400,55300,55200,55300,55100,103
|
||||
20250508,143100,2033539700,55200,55300,55300,55100,68
|
||||
20250508,143000,2029784600,55300,55200,55300,55200,88
|
||||
20250508,142900,2024926900,55300,55100,55300,55100,96
|
||||
20250508,142800,2019630600,55200,55300,55300,55100,23
|
||||
20250508,142700,2018360700,55100,55100,55200,55100,111
|
||||
20250508,142600,2012243700,55200,55200,55300,55200,35
|
||||
20250508,142500,2010311400,55200,55100,55300,55100,118
|
||||
20250508,142400,2003801200,55200,55200,55200,55200,42
|
||||
20250508,142300,2001482800,55200,55100,55200,55100,102
|
||||
20250508,142200,1995861600,55100,55200,55200,55100,40
|
||||
20250508,142100,1993655200,55200,55200,55300,55100,671
|
||||
20250508,142000,1956676100,55400,55200,55400,55100,51
|
||||
20250508,141900,1953861500,55100,55300,55300,55100,97
|
||||
20250508,141800,1948504300,55200,55300,55300,55200,119
|
||||
20250508,141700,1941933800,55300,55200,55300,55200,26
|
||||
20250508,141600,1940497600,55300,55400,55400,55200,119
|
||||
20250508,141500,1933925000,55400,55300,55400,55200,62
|
||||
20250508,141400,1930498800,55300,55300,55300,55100,265
|
||||
20250508,141300,1915867600,55300,55300,55300,55200,83
|
||||
20250508,141200,1911284400,55400,55200,55400,55200,76
|
||||
20250508,141100,1907086400,55200,55300,55300,55200,68
|
||||
20250508,141000,1903330600,55300,55300,55300,55300,1
|
||||
20250508,140900,1903275300,55100,55300,55400,55100,210
|
||||
20250508,140800,1891671600,55300,55300,55400,55300,88
|
||||
20250508,140700,1886801700,55400,55300,55400,55300,43
|
||||
20250508,140600,1884423300,55400,55400,55400,55300,57
|
||||
20250508,140500,1881269300,55300,55200,55400,55200,55
|
||||
20250508,140400,1878230300,55300,55200,55300,55200,45
|
||||
20250508,140300,1875743400,55200,55300,55400,55200,25
|
||||
20250508,140200,1874360000,55300,55300,55300,55200,71
|
||||
20250508,140100,1870435400,55200,55400,55400,55200,37
|
||||
20250508,140000,1868391600,55300,55300,55400,55200,72
|
||||
20250508,135900,1864411800,55200,55400,55400,55200,56
|
||||
20250508,135800,1861313600,55300,55300,55300,55100,55
|
||||
20250508,135700,1858276600,55400,55300,55400,55300,112
|
||||
20250508,135600,1852072500,55200,55100,55200,55100,195
|
||||
20250508,135500,1841323700,55100,55100,55200,55100,198
|
||||
20250508,135400,1830412100,55100,55300,55300,55100,238
|
||||
20250508,135300,1817278200,55200,55200,55300,55200,256
|
||||
20250508,135200,1803144600,55200,55200,55300,55200,324
|
||||
20250508,135100,1785250400,55200,55200,55400,55200,332
|
||||
20250508,135000,1766896900,55200,55300,55300,55200,65
|
||||
20250508,134900,1763302500,55200,55400,55400,55200,254
|
||||
20250508,134800,1749256900,55300,55300,55300,55300,14
|
||||
20250508,134700,1748482700,55300,55400,55400,55300,77
|
||||
20250508,134600,1744224200,55300,55300,55300,55300,23
|
||||
20250508,134500,1742952300,55200,55200,55200,55200,15
|
||||
20250508,134400,1742124300,55300,55200,55300,55100,105
|
||||
20250508,134300,1736328300,55200,55300,55300,55200,13
|
||||
20250508,134200,1735610300,55200,55300,55300,55200,38
|
||||
20250508,134100,1733512600,55100,55300,55400,55100,581
|
||||
20250508,134000,1701433800,55300,55400,55400,55300,39
|
||||
20250508,133900,1699276300,55300,55400,55400,55300,93
|
||||
20250508,133800,1694132500,55300,55300,55400,55300,59
|
||||
20250508,133700,1690868400,55300,55400,55400,55300,79
|
||||
20250508,133600,1686495600,55300,55300,55400,55300,30
|
||||
20250508,133500,1684836000,55300,55400,55400,55300,48
|
||||
20250508,133400,1682180500,55300,55300,55400,55300,203
|
||||
20250508,133300,1670953500,55300,55400,55400,55300,59
|
||||
20250508,133200,1667687900,55400,55300,55400,55300,16
|
||||
20250508,133100,1666802400,55400,55400,55400,55300,277
|
||||
20250508,133000,1651460300,55300,55400,55400,55300,55
|
||||
20250508,132900,1648417800,55400,55400,55400,55300,36
|
||||
20250508,132800,1646424700,55300,55300,55300,55300,46
|
||||
20250508,132700,1643880900,55300,55300,55400,55300,69
|
||||
20250508,132600,1640062000,55200,55300,55400,55200,59
|
||||
20250508,132500,1636802800,55300,55300,55300,55300,38
|
||||
20250508,132400,1634701400,55300,55300,55300,55300,53
|
||||
20250508,132300,1631770500,55300,55300,55300,55300,0
|
||||
20250508,132200,1631770500,55300,55300,55400,55200,92
|
||||
20250508,132100,1626686200,55300,55200,55300,55200,40
|
||||
20250508,132000,1624475800,55300,55300,55300,55300,52
|
||||
20250508,131900,1621600200,55300,55300,55400,55300,51
|
||||
20250508,131800,1618779400,55300,55300,55300,55300,54
|
||||
20250508,131700,1615793200,55300,55300,55300,55300,62
|
||||
20250508,131600,1612364600,55300,55400,55400,55300,13
|
||||
20250508,131500,1611645600,55400,55300,55400,55300,244
|
||||
20250508,131400,1598151800,55300,55300,55300,55300,0
|
||||
20250508,131300,1598151800,55300,55400,55400,55300,131
|
||||
20250508,131200,1590901900,55300,55400,55400,55300,34
|
||||
20250508,131100,1589019800,55300,55400,55400,55300,18
|
||||
20250508,131000,1588024200,55400,55300,55400,55300,67
|
||||
20250508,130900,1584318500,55400,55400,55400,55300,26
|
||||
20250508,130800,1582880400,55400,55300,55400,55300,83
|
||||
20250508,130700,1578290000,55300,55300,55300,55300,11
|
||||
20250508,130600,1577681700,55300,55300,55400,55200,60
|
||||
20250508,130500,1574364800,55200,55400,55400,55200,58
|
||||
20250508,130400,1571160200,55300,55300,55300,55200,67
|
||||
20250508,130300,1567459500,55300,55200,55300,55200,135
|
||||
20250508,130200,1559994100,55400,55400,55400,55200,28
|
||||
20250508,130100,1558444700,55300,55200,55300,55200,74
|
||||
20250508,130000,1554358400,55200,55400,55400,55200,27
|
||||
20250508,125900,1552866000,55400,55200,55400,55200,61
|
||||
20250508,125800,1549495400,55200,55200,55200,55100,46
|
||||
20250508,125700,1546957100,55200,55200,55200,55200,48
|
||||
20250508,125600,1544307500,55200,55200,55200,55200,45
|
||||
20250508,125500,1541823500,55200,55100,55300,55100,38
|
||||
20250508,125400,1539728800,55200,55100,55300,55100,48
|
||||
20250508,125300,1537079400,55200,55300,55300,55200,66
|
||||
20250508,125200,1533433200,55100,55200,55200,55100,51
|
||||
20250508,125100,1530621900,55200,55200,55200,55100,132
|
||||
20250508,125000,1523338400,55100,55100,55100,55100,52
|
||||
20250508,124900,1520473200,55100,55100,55100,55100,48
|
||||
20250508,124800,1517828400,55200,55200,55200,55100,59
|
||||
20250508,124700,1514575300,55200,55100,55200,55100,35
|
||||
20250508,124600,1512645200,55100,55300,55300,55100,19
|
||||
20250508,124500,1511595900,55300,55100,55300,55100,53
|
||||
20250508,124400,1508673400,55300,55100,55300,55100,95
|
||||
20250508,124300,1503427100,55100,55100,55100,55100,46
|
||||
20250508,124200,1500892500,55200,55100,55200,55100,30
|
||||
20250508,124100,1499237500,55200,55200,55300,55100,99
|
||||
20250508,124000,1493779000,55100,55100,55200,55100,11
|
||||
20250508,123900,1493172800,55300,55200,55300,55100,109
|
||||
20250508,123800,1487163300,55100,55100,55100,55100,0
|
||||
20250508,123700,1487163300,55100,55100,55300,55100,29
|
||||
20250508,123600,1485562800,55200,55100,55200,55100,189
|
||||
20250508,123500,1475146000,55200,55100,55200,55000,49
|
||||
20250508,123400,1472447800,55000,55100,55100,55000,73
|
||||
20250508,123300,1468431500,55000,55100,55100,55000,22
|
||||
20250508,123200,1467220900,55000,55000,55100,55000,74
|
||||
20250508,123100,1463148500,55100,55100,55100,55100,0
|
||||
20250508,123000,1463148500,55100,55100,55100,55000,78
|
||||
20250508,122900,1458855600,55100,55000,55100,55000,35
|
||||
20250508,122800,1456928400,55100,55000,55100,55000,45
|
||||
20250508,122700,1454451700,55000,55200,55200,55000,54
|
||||
20250508,122600,1451478200,55100,55000,55100,55000,16
|
||||
20250508,122500,1450597500,55100,55100,55100,55000,45
|
||||
20250508,122400,1448121300,55100,55100,55300,55000,41
|
||||
20250508,122300,1445860200,55100,55000,55100,55000,56
|
||||
20250508,122200,1442778600,55100,55200,55200,55000,61
|
||||
20250508,122100,1439416800,55200,55000,55200,55000,65
|
||||
20250508,122000,1435834800,55200,55100,55200,55000,53
|
||||
20250508,121900,1432915300,55100,55100,55200,55100,38
|
||||
20250508,121800,1430821400,55200,55100,55200,55000,89
|
||||
20250508,121700,1425919900,55000,55100,55200,55000,38
|
||||
20250508,121600,1423824900,55000,55100,55100,55000,49
|
||||
20250508,121500,1421125900,55100,55100,55200,55000,51
|
||||
20250508,121400,1418316500,55100,55100,55100,55000,44
|
||||
20250508,121300,1415892200,55100,55000,55200,55000,40
|
||||
20250508,121200,1413688300,55100,55200,55200,55100,51
|
||||
20250508,121100,1410876600,55000,55000,55200,55000,67
|
||||
20250508,121000,1407188000,55100,55100,55100,55000,41
|
||||
20250508,120900,1404929700,55100,55100,55100,55000,53
|
||||
20250508,120800,1402013500,55100,55100,55100,55000,12
|
||||
20250508,120700,1401352600,55100,55100,55100,55000,77
|
||||
20250508,120600,1397117400,55200,55100,55200,55000,110
|
||||
20250508,120500,1391056400,55100,55000,55100,55000,100
|
||||
20250508,120400,1385554000,55100,55100,55100,55100,46
|
||||
20250508,120300,1383019400,55000,54900,55200,54900,1262
|
||||
20250508,120200,1313587000,54900,54900,54900,54900,75
|
||||
20250508,120100,1309469500,54900,54900,54900,54900,14
|
||||
20250508,120000,1308700900,55000,54900,55000,54900,90
|
||||
20250508,115900,1303759200,54900,54900,55000,54900,52
|
||||
20250508,115800,1300901200,55000,54900,55000,54900,86
|
||||
20250508,115700,1296178800,54900,54900,55000,54900,19
|
||||
20250508,115600,1295134700,55000,54800,55000,54800,165
|
||||
20250508,115500,1286068100,54900,54900,55000,54900,171
|
||||
20250508,115400,1276678700,54900,54900,54900,54900,17
|
||||
20250508,115300,1275745400,54900,54900,54900,54900,75
|
||||
20250508,115200,1271627900,54900,54900,55000,54800,132
|
||||
20250508,115100,1264375000,54900,55000,55000,54900,40
|
||||
20250508,115000,1262178500,55000,55000,55000,54900,90
|
||||
20250508,114900,1257235500,54900,55000,55000,54900,73
|
||||
20250508,114800,1253225800,55000,54800,55000,54800,65
|
||||
20250508,114700,1249656700,54800,54800,54900,54800,44
|
||||
20250508,114600,1247244800,54800,55000,55000,54800,67
|
||||
20250508,114500,1243566200,55000,54800,55000,54800,59
|
||||
20250508,114400,1240329200,54800,54800,55000,54800,61
|
||||
20250508,114300,1236982000,54900,54700,54900,54700,70
|
||||
20250508,114200,1233145500,54700,54900,55000,54700,978
|
||||
20250508,114100,1179603700,55000,55000,55000,54900,67
|
||||
20250508,114000,1175923200,54900,54900,54900,54900,45
|
||||
20250508,113900,1173452700,55000,54900,55000,54900,32
|
||||
20250508,113800,1171694600,55000,54900,55000,54900,83
|
||||
20250508,113700,1167136400,54900,55000,55000,54900,20
|
||||
20250508,113600,1166038300,54900,54900,54900,54900,43
|
||||
20250508,113500,1163677600,55000,55000,55000,54900,56
|
||||
20250508,113400,1160602400,54900,54900,54900,54900,10
|
||||
20250508,113300,1160053400,54900,54900,54900,54900,85
|
||||
20250508,113200,1155386900,55000,54900,55000,54900,121
|
||||
20250508,113100,1148732900,55000,54900,55000,54900,269
|
||||
20250508,113000,1133945300,55000,54900,55000,54900,75
|
||||
20250508,112900,1129827100,54900,54900,54900,54900,51
|
||||
20250508,112800,1127027200,54900,54800,55000,54800,68
|
||||
20250508,112700,1123292000,54900,54800,54900,54800,20
|
||||
20250508,112600,1122195300,54900,54900,54900,54900,82
|
||||
20250508,112500,1117693500,55000,54900,55000,54900,110
|
||||
20250508,112400,1111654100,54900,54900,55000,54900,85
|
||||
20250508,112300,1106987200,54900,54900,54900,54900,7
|
||||
20250508,112200,1106602900,54900,54900,55000,54800,65
|
||||
20250508,112100,1103036700,54900,54900,54900,54800,120
|
||||
20250508,112000,1096457200,55000,54900,55000,54800,65
|
||||
20250508,111900,1092888900,55000,54800,55000,54800,216
|
||||
20250508,111800,1081037000,54900,54900,54900,54800,212
|
||||
20250508,111700,1069399100,54900,54800,54900,54800,40
|
||||
20250508,111600,1067206100,54900,54900,55000,54700,838
|
||||
20250508,111500,1021268500,54900,54900,54900,54800,34
|
||||
20250508,111400,1019402200,54800,54900,54900,54800,69
|
||||
20250508,111300,1015615000,54900,54900,54900,54800,68
|
||||
20250508,111200,1011882900,54900,54900,54900,54900,192
|
||||
20250508,111100,1001342100,54900,55100,55100,54900,124
|
||||
20250508,111000,994532900,55100,54900,55100,54900,354
|
||||
20250508,110900,975079200,54900,54900,54900,54900,75
|
||||
20250508,110800,970961700,54900,55000,55000,54900,48
|
||||
20250508,110700,968326000,54900,55000,55000,54900,37
|
||||
20250508,110600,966293000,55000,55000,55000,55000,234
|
||||
20250508,110500,953423000,55100,55000,55100,55000,130
|
||||
20250508,110400,946272500,55000,55000,55100,55000,121
|
||||
20250508,110300,939617100,55000,55000,55000,55000,19
|
||||
20250508,110200,938572100,55000,55000,55000,54900,61
|
||||
20250508,110100,935218400,55000,54900,55000,54900,205
|
||||
20250508,110000,923949900,55000,54900,55000,54900,28
|
||||
20250508,105900,922411400,54900,54900,54900,54900,82
|
||||
20250508,105800,917909600,55000,54900,55000,54900,49
|
||||
20250508,105700,915215000,54900,54900,55100,54900,89
|
||||
20250508,105600,910324100,55000,54900,55000,54900,55
|
||||
20250508,105500,907300900,55100,54900,55100,54900,48
|
||||
20250508,105400,904661600,55000,55000,55100,55000,97
|
||||
20250508,105300,899326100,55000,54900,55200,54900,394
|
||||
20250508,105200,877654800,55000,55000,55000,54900,88
|
||||
20250508,105100,872821600,55000,55000,55000,55000,52
|
||||
20250508,105000,869961600,55200,54900,55200,54900,92
|
||||
20250508,104900,864898000,54900,55100,55100,54900,766
|
||||
20250508,104800,822768800,55200,55000,55200,55000,292
|
||||
20250508,104700,806702400,55100,55100,55100,55100,141
|
||||
20250508,104600,798933300,55200,55100,55200,55100,45
|
||||
20250508,104500,796453300,55200,55100,55200,55100,43
|
||||
20250508,104400,794083600,55100,55100,55200,55000,73
|
||||
20250508,104300,790061200,55100,55100,55200,55100,123
|
||||
20250508,104200,783283500,55100,55100,55200,55100,35
|
||||
20250508,104100,781353500,55200,55200,55200,55100,58
|
||||
20250508,104000,778155100,55200,55100,55200,55100,67
|
||||
20250508,103900,774462600,55200,55100,55200,55100,35
|
||||
20250508,103800,772533600,55100,55100,55100,55100,62
|
||||
20250508,103700,769117400,55100,55000,55100,55000,42
|
||||
20250508,103600,766806000,55100,55000,55100,55000,162
|
||||
20250508,103500,757894800,55000,55000,55200,55000,57
|
||||
20250508,103400,754754600,55000,55100,55100,54900,256
|
||||
20250508,103300,740665600,55100,55200,55200,55100,66
|
||||
20250508,103200,737028700,55200,55200,55200,55100,44
|
||||
20250508,103100,734603100,55300,55000,55300,55000,765
|
||||
20250508,103000,692414800,55000,55000,55100,55000,228
|
||||
20250508,102900,679873700,55000,55000,55000,54900,71
|
||||
20250508,102800,675972600,54900,55000,55000,54900,37
|
||||
20250508,102700,673939400,55000,55000,55000,55000,235
|
||||
20250508,102600,661014400,55000,55100,55100,55000,423
|
||||
20250508,102500,637734500,55200,55100,55200,55000,206
|
||||
20250508,102400,626392400,55000,55100,55100,55000,20
|
||||
20250508,102300,625291600,55000,55200,55200,55000,67
|
||||
20250508,102200,621599800,55100,55100,55200,55100,61
|
||||
20250508,102100,618238300,55000,55300,55300,55000,3013
|
||||
20250508,102000,452248400,55400,55300,55400,55300,42
|
||||
20250508,101900,449925000,55300,55400,55400,55300,27
|
||||
20250508,101800,448430500,55300,55400,55400,55300,76
|
||||
20250508,101700,444226800,55300,55300,55300,55300,20
|
||||
20250508,101600,443120800,55300,55200,55300,55200,75
|
||||
20250508,101500,438974000,55300,55200,55300,55200,30
|
||||
20250508,101400,437317000,55200,55300,55300,55200,38
|
||||
20250508,101300,435217200,55200,55300,55300,55200,44
|
||||
20250508,101200,432785200,55300,55300,55300,55300,24
|
||||
20250508,101100,431458000,55300,55300,55300,55300,47
|
||||
20250508,101000,428858900,55400,55400,55400,55300,37
|
||||
20250508,100900,426811900,55400,55300,55400,55300,47
|
||||
20250508,100800,424209100,55300,55400,55500,55300,130
|
||||
20250508,100700,417007600,55300,55300,55300,55300,40
|
||||
20250508,100600,414795600,55300,55400,55400,55300,63
|
||||
20250508,100500,411311600,55300,55300,55400,55300,49
|
||||
20250508,100400,408600900,55300,55400,55400,55300,70
|
||||
20250508,100300,404727600,55400,55300,55400,55300,18
|
||||
20250508,100200,403732100,55300,55300,55300,55200,46
|
||||
20250508,100100,401188700,55300,55300,55400,55300,65
|
||||
20250508,100000,397593800,55300,55400,55400,55300,37
|
||||
20250508,095900,395546800,55300,55400,55400,55300,28
|
||||
20250508,095800,393997700,55400,55300,55400,55300,21
|
||||
20250508,095700,392835500,55300,55300,55400,55300,30
|
||||
20250508,095600,391175000,55300,55300,55400,55300,325
|
||||
20250508,095500,373173900,55400,55300,55500,55300,204
|
||||
20250508,095400,361874700,55300,55300,55400,55300,82
|
||||
20250508,095300,357339600,55300,55400,55400,55300,32
|
||||
20250508,095200,355569900,55400,55300,55400,55300,40
|
||||
20250508,095100,353357400,55300,55300,55400,55300,35
|
||||
20250508,095000,351421300,55300,55300,55400,55300,35
|
||||
20250508,094900,349484400,55400,55400,55500,55300,123
|
||||
20250508,094800,342670300,55300,55300,55300,55300,30
|
||||
20250508,094700,341011300,55400,55300,55400,55200,33
|
||||
20250508,094600,339186700,55300,55400,55400,55300,23
|
||||
20250508,094500,337913400,55400,55400,55400,55400,23
|
||||
20250508,094400,336639200,55400,55500,55500,55400,158
|
||||
20250508,094300,327884000,55400,55400,55400,55400,30
|
||||
20250508,094200,326222000,55400,55400,55400,55400,0
|
||||
20250508,094100,326222000,55400,55400,55400,55400,11
|
||||
20250508,094000,325612600,55500,55400,55500,55300,216
|
||||
20250508,093900,313657800,55400,55400,55400,55400,0
|
||||
20250508,093800,313657800,55400,55400,55400,55400,15
|
||||
20250508,093700,312826800,55400,55500,55500,55400,617
|
||||
20250508,093600,278586700,55500,55500,55500,55500,1
|
||||
20250508,093500,278531200,55400,55400,55400,55400,26
|
||||
20250508,093400,277090800,55600,55600,55600,55600,25
|
||||
20250508,093300,275700800,55700,55600,55700,55600,11
|
||||
20250508,093200,275088200,55700,55600,55700,55600,12
|
||||
20250508,093100,274420100,55500,55500,55500,55500,3
|
||||
20250508,093000,274253600,55500,55500,55500,55500,51
|
||||
20250508,092900,271423100,55800,55800,55800,55800,0
|
||||
20250508,092800,271423100,55800,55500,55800,55500,130
|
||||
20250508,092700,264192600,55500,55400,55500,55400,38
|
||||
20250508,092600,262083700,55500,55400,55500,55400,119
|
||||
20250508,092500,255482100,55400,55300,55400,55300,67
|
||||
20250508,092400,251773400,55200,55200,55300,55200,125
|
||||
20250508,092300,244872300,55200,55200,55200,55200,189
|
||||
20250508,092200,234439500,55200,55200,55200,55100,203
|
||||
20250508,092100,223245800,55200,55200,55400,55200,131
|
||||
20250508,092000,216011800,55300,55200,55300,55100,175
|
||||
20250508,091900,206356200,55100,55200,55200,55100,71
|
||||
20250508,091800,202440400,55100,55100,55300,55100,183
|
||||
20250508,091700,192328300,55100,55200,55200,55100,49
|
||||
20250508,091600,189626500,55100,55100,55200,55100,773
|
||||
20250508,091500,147031200,55100,55200,55200,55100,29
|
||||
20250508,091400,145433200,55300,55200,55400,55200,32
|
||||
20250508,091300,143666500,55300,55300,55300,55200,539
|
||||
20250508,091200,113871100,55200,55300,55300,55200,32
|
||||
20250508,091100,112104500,55100,55400,55400,55100,90
|
||||
20250508,091000,107132500,55400,55400,55400,55200,36
|
||||
20250508,090900,105144100,55400,55200,55500,55100,144
|
||||
20250508,090800,97195800,55200,55500,55600,55200,117
|
||||
20250508,090700,90728400,55500,55600,55800,55300,621
|
||||
20250508,090600,56337900,55500,55800,55800,55500,221
|
||||
20250508,090500,44065300,55500,55800,55800,55500,40
|
||||
20250508,090400,41842300,55800,55900,55900,55600,179
|
||||
20250508,090300,31885900,55900,55800,55900,55700,82
|
||||
20250508,090200,27313800,55600,55900,55900,55600,32
|
||||
20250508,090100,25534000,55700,55900,55900,55700,21
|
||||
20250508,090000,24363100,55700,55600,56000,55600,438
|
||||
|
Reference in New Issue
Block a user