Update 2025-05-08 2733 candle_min
This commit is contained in:
682
192400/min/candle-20250508.csv
Normal file
682
192400/min/candle-20250508.csv
Normal file
@@ -0,0 +1,682 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,202000,270163175,23700,23700,23700,23700,821
|
||||
20250508,201900,270163175,23700,23700,23700,23700,0
|
||||
20250508,201800,270163175,23700,23700,23700,23700,0
|
||||
20250508,201700,270163175,23700,23700,23700,23700,0
|
||||
20250508,201600,270163175,23700,23700,23700,23700,0
|
||||
20250508,201500,270163175,23700,23700,23700,23700,0
|
||||
20250508,201400,270163175,23700,23700,23700,23700,0
|
||||
20250508,201300,270163175,23700,23700,23700,23700,0
|
||||
20250508,201200,270163175,23700,23700,23700,23700,0
|
||||
20250508,201100,270163175,23700,23700,23700,23700,0
|
||||
20250508,201000,270163175,23700,23700,23700,23700,0
|
||||
20250508,200900,270163175,23700,23700,23700,23700,0
|
||||
20250508,200800,270163175,23700,23700,23700,23700,0
|
||||
20250508,200700,270163175,23700,23700,23700,23700,0
|
||||
20250508,200600,270163175,23700,23700,23700,23700,0
|
||||
20250508,200500,270163175,23700,23700,23700,23700,0
|
||||
20250508,200400,270163175,23700,23700,23700,23700,0
|
||||
20250508,200300,270163175,23700,23700,23700,23700,0
|
||||
20250508,200200,270163175,23700,23700,23700,23700,0
|
||||
20250508,200100,270163175,23700,23700,23700,23700,0
|
||||
20250508,200000,270163175,23700,23700,23700,23700,0
|
||||
20250508,195900,270163175,23700,23700,23700,23700,0
|
||||
20250508,195800,270163175,23700,23700,23700,23700,0
|
||||
20250508,195700,270163175,23700,23700,23700,23700,0
|
||||
20250508,195600,270163175,23700,23700,23700,23700,0
|
||||
20250508,195500,270163175,23700,23700,23700,23700,0
|
||||
20250508,195400,270163175,23700,23700,23700,23700,0
|
||||
20250508,195300,270163175,23700,23700,23700,23700,0
|
||||
20250508,195200,270163175,23700,23700,23700,23700,0
|
||||
20250508,195100,270163175,23700,23700,23700,23700,0
|
||||
20250508,195000,270163175,23700,23700,23700,23700,821
|
||||
20250508,194900,270163175,23700,23700,23700,23700,0
|
||||
20250508,194800,270163175,23700,23700,23700,23700,0
|
||||
20250508,194700,270163175,23700,23700,23700,23700,0
|
||||
20250508,194600,270163175,23700,23700,23700,23700,0
|
||||
20250508,194500,270163175,23700,23700,23700,23700,0
|
||||
20250508,194400,270163175,23700,23700,23700,23700,0
|
||||
20250508,194300,270163175,23700,23700,23700,23700,0
|
||||
20250508,194200,270163175,23700,23700,23700,23700,0
|
||||
20250508,194100,270163175,23700,23700,23700,23700,0
|
||||
20250508,194000,270163175,23700,23700,23700,23700,0
|
||||
20250508,193900,270163175,23700,23700,23700,23700,0
|
||||
20250508,193800,270163175,23700,23700,23700,23700,0
|
||||
20250508,193700,270163175,23700,23700,23700,23700,0
|
||||
20250508,193600,270163175,23700,23700,23700,23700,0
|
||||
20250508,193500,270163175,23700,23700,23700,23700,0
|
||||
20250508,193400,270163175,23700,23700,23700,23700,0
|
||||
20250508,193300,270163175,23700,23700,23700,23700,0
|
||||
20250508,193200,270163175,23700,23700,23700,23700,0
|
||||
20250508,193100,270163175,23700,23700,23700,23700,0
|
||||
20250508,193000,270163175,23700,23700,23700,23700,0
|
||||
20250508,192900,270163175,23700,23700,23700,23700,0
|
||||
20250508,192800,270163175,23700,23700,23700,23700,0
|
||||
20250508,192700,270163175,23700,23700,23700,23700,0
|
||||
20250508,192600,270163175,23700,23700,23700,23700,0
|
||||
20250508,192500,270163175,23700,23700,23700,23700,0
|
||||
20250508,192400,270163175,23700,23700,23700,23700,0
|
||||
20250508,192300,270163175,23700,23700,23700,23700,0
|
||||
20250508,192200,270163175,23700,23700,23700,23700,0
|
||||
20250508,192100,270163175,23700,23700,23700,23700,0
|
||||
20250508,192000,270163175,23700,23700,23700,23700,821
|
||||
20250508,191900,270163175,23700,23700,23700,23700,0
|
||||
20250508,191800,270163175,23700,23700,23700,23700,0
|
||||
20250508,191700,270163175,23700,23700,23700,23700,0
|
||||
20250508,191600,270163175,23700,23700,23700,23700,0
|
||||
20250508,191500,270163175,23700,23700,23700,23700,0
|
||||
20250508,191400,270163175,23700,23700,23700,23700,0
|
||||
20250508,191300,270163175,23700,23700,23700,23700,0
|
||||
20250508,191200,270163175,23700,23700,23700,23700,0
|
||||
20250508,191100,270163175,23700,23700,23700,23700,0
|
||||
20250508,191000,270163175,23700,23700,23700,23700,0
|
||||
20250508,190900,270163175,23700,23700,23700,23700,0
|
||||
20250508,190800,270163175,23700,23700,23700,23700,0
|
||||
20250508,190700,270163175,23700,23700,23700,23700,0
|
||||
20250508,190600,270163175,23700,23700,23700,23700,0
|
||||
20250508,190500,270163175,23700,23700,23700,23700,0
|
||||
20250508,190400,270163175,23700,23700,23700,23700,0
|
||||
20250508,190300,270163175,23700,23700,23700,23700,0
|
||||
20250508,190200,270163175,23700,23700,23700,23700,0
|
||||
20250508,190100,270163175,23700,23700,23700,23700,0
|
||||
20250508,190000,270163175,23700,23700,23700,23700,0
|
||||
20250508,185900,270163175,23700,23700,23700,23700,0
|
||||
20250508,185800,270163175,23700,23700,23700,23700,0
|
||||
20250508,185700,270163175,23700,23700,23700,23700,0
|
||||
20250508,185600,270163175,23700,23700,23700,23700,0
|
||||
20250508,185500,270163175,23700,23700,23700,23700,0
|
||||
20250508,185400,270163175,23700,23700,23700,23700,0
|
||||
20250508,185300,270163175,23700,23700,23700,23700,0
|
||||
20250508,185200,270163175,23700,23700,23700,23700,0
|
||||
20250508,185100,270163175,23700,23700,23700,23700,0
|
||||
20250508,185000,270163175,23700,23700,23700,23700,821
|
||||
20250508,184900,270163175,23700,23700,23700,23700,0
|
||||
20250508,184800,270163175,23700,23700,23700,23700,0
|
||||
20250508,184700,270163175,23700,23700,23700,23700,0
|
||||
20250508,184600,270163175,23700,23700,23700,23700,0
|
||||
20250508,184500,270163175,23700,23700,23700,23700,0
|
||||
20250508,184400,270163175,23700,23700,23700,23700,0
|
||||
20250508,184300,270163175,23700,23700,23700,23700,0
|
||||
20250508,184200,270163175,23700,23700,23700,23700,0
|
||||
20250508,184100,270163175,23700,23700,23700,23700,0
|
||||
20250508,184000,270163175,23700,23700,23700,23700,0
|
||||
20250508,183900,270163175,23700,23700,23700,23700,0
|
||||
20250508,183800,270163175,23700,23700,23700,23700,0
|
||||
20250508,183700,270163175,23700,23700,23700,23700,0
|
||||
20250508,183600,270163175,23700,23700,23700,23700,0
|
||||
20250508,183500,270163175,23700,23700,23700,23700,0
|
||||
20250508,183400,270163175,23700,23700,23700,23700,0
|
||||
20250508,183300,270163175,23700,23700,23700,23700,0
|
||||
20250508,183200,270163175,23700,23700,23700,23700,0
|
||||
20250508,183100,270163175,23700,23700,23700,23700,0
|
||||
20250508,183000,270163175,23700,23700,23700,23700,0
|
||||
20250508,182900,270163175,23700,23700,23700,23700,0
|
||||
20250508,182800,270163175,23700,23700,23700,23700,0
|
||||
20250508,182700,270163175,23700,23700,23700,23700,0
|
||||
20250508,182600,270163175,23700,23700,23700,23700,0
|
||||
20250508,182500,270163175,23700,23700,23700,23700,0
|
||||
20250508,182400,270163175,23700,23700,23700,23700,0
|
||||
20250508,182300,270163175,23700,23700,23700,23700,0
|
||||
20250508,182200,270163175,23700,23700,23700,23700,0
|
||||
20250508,182100,270163175,23700,23700,23700,23700,0
|
||||
20250508,182000,270163175,23700,23700,23700,23700,821
|
||||
20250508,181900,270163175,23700,23700,23700,23700,0
|
||||
20250508,181800,270163175,23700,23700,23700,23700,0
|
||||
20250508,181700,270163175,23700,23700,23700,23700,0
|
||||
20250508,181600,270163175,23700,23700,23700,23700,0
|
||||
20250508,181500,270163175,23700,23700,23700,23700,0
|
||||
20250508,181400,270163175,23700,23700,23700,23700,0
|
||||
20250508,181300,270163175,23700,23700,23700,23700,0
|
||||
20250508,181200,270163175,23700,23700,23700,23700,0
|
||||
20250508,181100,270163175,23700,23700,23700,23700,0
|
||||
20250508,181000,270163175,23700,23700,23700,23700,0
|
||||
20250508,180900,270163175,23700,23700,23700,23700,0
|
||||
20250508,180800,270163175,23700,23700,23700,23700,0
|
||||
20250508,180700,270163175,23700,23700,23700,23700,0
|
||||
20250508,180600,270163175,23700,23700,23700,23700,0
|
||||
20250508,180500,270163175,23700,23700,23700,23700,0
|
||||
20250508,180400,270163175,23700,23700,23700,23700,0
|
||||
20250508,180300,270163175,23700,23700,23700,23700,0
|
||||
20250508,180200,270163175,23700,23700,23700,23700,0
|
||||
20250508,180100,270163175,23700,23700,23700,23700,0
|
||||
20250508,180000,270163175,23700,23700,23700,23700,0
|
||||
20250508,175900,270163175,23700,23700,23700,23700,0
|
||||
20250508,175800,270163175,23700,23700,23700,23700,0
|
||||
20250508,175700,270163175,23700,23700,23700,23700,0
|
||||
20250508,175600,270163175,23700,23700,23700,23700,0
|
||||
20250508,175500,270163175,23700,23700,23700,23700,0
|
||||
20250508,175400,270163175,23700,23700,23700,23700,0
|
||||
20250508,175300,270163175,23700,23700,23700,23700,0
|
||||
20250508,175200,270163175,23700,23700,23700,23700,0
|
||||
20250508,175100,270163175,23700,23700,23700,23700,0
|
||||
20250508,175000,270163175,23700,23700,23700,23700,821
|
||||
20250508,174900,270163175,23700,23700,23700,23700,0
|
||||
20250508,174800,270163175,23700,23700,23700,23700,0
|
||||
20250508,174700,270163175,23700,23700,23700,23700,0
|
||||
20250508,174600,270163175,23700,23700,23700,23700,0
|
||||
20250508,174500,270163175,23700,23700,23700,23700,0
|
||||
20250508,174400,270163175,23700,23700,23700,23700,0
|
||||
20250508,174300,270163175,23700,23700,23700,23700,0
|
||||
20250508,174200,270163175,23700,23700,23700,23700,0
|
||||
20250508,174100,270163175,23700,23700,23700,23700,0
|
||||
20250508,174000,270163175,23700,23700,23700,23700,0
|
||||
20250508,173900,270163175,23700,23700,23700,23700,0
|
||||
20250508,173800,270163175,23700,23700,23700,23700,0
|
||||
20250508,173700,270163175,23700,23700,23700,23700,0
|
||||
20250508,173600,270163175,23700,23700,23700,23700,0
|
||||
20250508,173500,270163175,23700,23700,23700,23700,0
|
||||
20250508,173400,270163175,23700,23700,23700,23700,0
|
||||
20250508,173300,270163175,23700,23700,23700,23700,0
|
||||
20250508,173200,270163175,23700,23700,23700,23700,0
|
||||
20250508,173100,270163175,23700,23700,23700,23700,0
|
||||
20250508,173000,270163175,23700,23700,23700,23700,0
|
||||
20250508,172900,270163175,23700,23700,23700,23700,0
|
||||
20250508,172800,270163175,23700,23700,23700,23700,0
|
||||
20250508,172700,270163175,23700,23700,23700,23700,0
|
||||
20250508,172600,270163175,23700,23700,23700,23700,0
|
||||
20250508,172500,270163175,23700,23700,23700,23700,0
|
||||
20250508,172400,270163175,23700,23700,23700,23700,0
|
||||
20250508,172300,270163175,23700,23700,23700,23700,0
|
||||
20250508,172200,270163175,23700,23700,23700,23700,0
|
||||
20250508,172100,270163175,23700,23700,23700,23700,0
|
||||
20250508,172000,270163175,23700,23700,23700,23700,821
|
||||
20250508,171900,270163175,23700,23700,23700,23700,0
|
||||
20250508,171800,270163175,23700,23700,23700,23700,0
|
||||
20250508,171700,270163175,23700,23700,23700,23700,0
|
||||
20250508,171600,270163175,23700,23700,23700,23700,0
|
||||
20250508,171500,270163175,23700,23700,23700,23700,0
|
||||
20250508,171400,270163175,23700,23700,23700,23700,0
|
||||
20250508,171300,270163175,23700,23700,23700,23700,0
|
||||
20250508,171200,270163175,23700,23700,23700,23700,0
|
||||
20250508,171100,270163175,23700,23700,23700,23700,0
|
||||
20250508,171000,270163175,23700,23700,23700,23700,0
|
||||
20250508,170900,270163175,23700,23700,23700,23700,0
|
||||
20250508,170800,270163175,23700,23700,23700,23700,0
|
||||
20250508,170700,270163175,23700,23700,23700,23700,0
|
||||
20250508,170600,270163175,23700,23700,23700,23700,0
|
||||
20250508,170500,270163175,23700,23700,23700,23700,0
|
||||
20250508,170400,270163175,23700,23700,23700,23700,0
|
||||
20250508,170300,270163175,23700,23700,23700,23700,0
|
||||
20250508,170200,270163175,23700,23700,23700,23700,0
|
||||
20250508,170100,270163175,23700,23700,23700,23700,0
|
||||
20250508,170000,270163175,23700,23700,23700,23700,0
|
||||
20250508,165900,270163175,23700,23700,23700,23700,0
|
||||
20250508,165800,270163175,23700,23700,23700,23700,0
|
||||
20250508,165700,270163175,23700,23700,23700,23700,0
|
||||
20250508,165600,270163175,23700,23700,23700,23700,0
|
||||
20250508,165500,270163175,23700,23700,23700,23700,0
|
||||
20250508,165400,270163175,23700,23700,23700,23700,0
|
||||
20250508,165300,270163175,23700,23700,23700,23700,0
|
||||
20250508,165200,270163175,23700,23700,23700,23700,0
|
||||
20250508,165100,270163175,23700,23700,23700,23700,0
|
||||
20250508,165000,270163175,23700,23700,23700,23700,821
|
||||
20250508,164900,270163175,23700,23700,23700,23700,0
|
||||
20250508,164800,270163175,23700,23700,23700,23700,0
|
||||
20250508,164700,270163175,23700,23700,23700,23700,0
|
||||
20250508,164600,270163175,23700,23700,23700,23700,0
|
||||
20250508,164500,270163175,23700,23700,23700,23700,0
|
||||
20250508,164400,270163175,23700,23700,23700,23700,0
|
||||
20250508,164300,270163175,23700,23700,23700,23700,0
|
||||
20250508,164200,270163175,23700,23700,23700,23700,0
|
||||
20250508,164100,270163175,23700,23700,23700,23700,0
|
||||
20250508,164000,270163175,23700,23700,23700,23700,0
|
||||
20250508,163900,270163175,23700,23700,23700,23700,0
|
||||
20250508,163800,270163175,23700,23700,23700,23700,0
|
||||
20250508,163700,270163175,23700,23700,23700,23700,0
|
||||
20250508,163600,270163175,23700,23700,23700,23700,0
|
||||
20250508,163500,270163175,23700,23700,23700,23700,0
|
||||
20250508,163400,270163175,23700,23700,23700,23700,0
|
||||
20250508,163300,270163175,23700,23700,23700,23700,0
|
||||
20250508,163200,270163175,23700,23700,23700,23700,0
|
||||
20250508,163100,270163175,23700,23700,23700,23700,0
|
||||
20250508,163000,270163175,23700,23700,23700,23700,0
|
||||
20250508,162900,270163175,23700,23700,23700,23700,0
|
||||
20250508,162800,270163175,23700,23700,23700,23700,0
|
||||
20250508,162700,270163175,23700,23700,23700,23700,0
|
||||
20250508,162600,270163175,23700,23700,23700,23700,0
|
||||
20250508,162500,270163175,23700,23700,23700,23700,0
|
||||
20250508,162400,270163175,23700,23700,23700,23700,0
|
||||
20250508,162300,270163175,23700,23700,23700,23700,0
|
||||
20250508,162200,270163175,23700,23700,23700,23700,0
|
||||
20250508,162100,270163175,23700,23700,23700,23700,0
|
||||
20250508,162000,270163175,23700,23700,23700,23700,821
|
||||
20250508,161900,270163175,23700,23700,23700,23700,0
|
||||
20250508,161800,270163175,23700,23700,23700,23700,0
|
||||
20250508,161700,270163175,23700,23700,23700,23700,0
|
||||
20250508,161600,270163175,23700,23700,23700,23700,0
|
||||
20250508,161500,270163175,23700,23700,23700,23700,0
|
||||
20250508,161400,270163175,23700,23700,23700,23700,0
|
||||
20250508,161300,270163175,23700,23700,23700,23700,0
|
||||
20250508,161200,270163175,23700,23700,23700,23700,0
|
||||
20250508,161100,270163175,23700,23700,23700,23700,0
|
||||
20250508,161000,270163175,23700,23700,23700,23700,0
|
||||
20250508,160900,270163175,23700,23700,23700,23700,0
|
||||
20250508,160800,270163175,23700,23700,23700,23700,0
|
||||
20250508,160700,270163175,23700,23700,23700,23700,0
|
||||
20250508,160600,270163175,23700,23700,23700,23700,0
|
||||
20250508,160500,270163175,23700,23700,23700,23700,0
|
||||
20250508,160400,270163175,23700,23700,23700,23700,0
|
||||
20250508,160300,270163175,23700,23700,23700,23700,0
|
||||
20250508,160200,270163175,23700,23700,23700,23700,0
|
||||
20250508,160100,270163175,23700,23700,23700,23700,0
|
||||
20250508,160000,270163175,23700,23700,23700,23700,0
|
||||
20250508,155900,270163175,23700,23700,23700,23700,0
|
||||
20250508,155800,270163175,23700,23700,23700,23700,0
|
||||
20250508,155700,270163175,23700,23700,23700,23700,0
|
||||
20250508,155600,270163175,23700,23700,23700,23700,0
|
||||
20250508,155500,270163175,23700,23700,23700,23700,0
|
||||
20250508,155400,270163175,23700,23700,23700,23700,0
|
||||
20250508,155300,270163175,23700,23700,23700,23700,0
|
||||
20250508,155200,270163175,23700,23700,23700,23700,0
|
||||
20250508,155100,270163175,23700,23700,23700,23700,0
|
||||
20250508,155000,270163175,23700,23700,23700,23700,821
|
||||
20250508,154900,270163175,23700,23700,23700,23700,0
|
||||
20250508,154800,270163175,23700,23700,23700,23700,0
|
||||
20250508,154700,270163175,23700,23700,23700,23700,0
|
||||
20250508,154600,270163175,23700,23700,23700,23700,0
|
||||
20250508,154500,270163175,23700,23700,23700,23700,0
|
||||
20250508,154400,270163175,23700,23700,23700,23700,0
|
||||
20250508,154300,270163175,23700,23700,23700,23700,0
|
||||
20250508,154200,270163175,23700,23700,23700,23700,0
|
||||
20250508,154100,270163175,23700,23700,23700,23700,0
|
||||
20250508,154000,270163175,23700,23700,23700,23700,0
|
||||
20250508,153900,270163175,23700,23700,23700,23700,0
|
||||
20250508,153800,270163175,23700,23700,23700,23700,0
|
||||
20250508,153700,270163175,23700,23700,23700,23700,0
|
||||
20250508,153600,270163175,23700,23700,23700,23700,0
|
||||
20250508,153500,270163175,23700,23700,23700,23700,0
|
||||
20250508,153400,270163175,23700,23700,23700,23700,0
|
||||
20250508,153300,270163175,23700,23700,23700,23700,0
|
||||
20250508,153200,270163175,23700,23700,23700,23700,0
|
||||
20250508,153100,270163175,23700,23700,23700,23700,0
|
||||
20250508,153000,270163175,23700,23700,23700,23700,821
|
||||
20250508,152900,250705475,23700,23700,23700,23700,0
|
||||
20250508,152800,250705475,23700,23700,23700,23700,0
|
||||
20250508,152700,250705475,23700,23700,23700,23700,0
|
||||
20250508,152600,250705475,23700,23700,23700,23700,0
|
||||
20250508,152500,250705475,23700,23700,23700,23700,0
|
||||
20250508,152400,250705475,23700,23700,23700,23700,0
|
||||
20250508,152300,250705475,23700,23700,23700,23700,0
|
||||
20250508,152200,250705475,23700,23700,23700,23700,0
|
||||
20250508,152100,250705475,23700,23700,23700,23700,0
|
||||
20250508,152000,250705475,23700,23700,23700,23700,0
|
||||
20250508,151900,250705475,23700,23700,23700,23700,160
|
||||
20250508,151800,246913475,23750,23750,23750,23750,121
|
||||
20250508,151700,244039725,23750,23750,23800,23750,127
|
||||
20250508,151600,241022125,23750,23750,23750,23750,12
|
||||
20250508,151500,240737125,23750,23750,23750,23750,0
|
||||
20250508,151400,240737125,23750,23700,23750,23700,30
|
||||
20250508,151300,240025875,23750,23700,23750,23700,17
|
||||
20250508,151200,239622275,23750,23750,23750,23750,0
|
||||
20250508,151100,239622275,23750,23750,23750,23750,0
|
||||
20250508,151000,239622275,23750,23750,23750,23750,1
|
||||
20250508,150900,239598525,23800,23800,23800,23800,0
|
||||
20250508,150800,239598525,23800,23800,23800,23800,0
|
||||
20250508,150700,239598525,23800,23800,23800,23800,0
|
||||
20250508,150600,239598525,23800,23800,23800,23800,0
|
||||
20250508,150500,239598525,23800,23700,23800,23700,41
|
||||
20250508,150400,238624775,23750,23700,23800,23700,207
|
||||
20250508,150300,233708175,23700,23700,23700,23700,18
|
||||
20250508,150200,233281575,23700,23700,23700,23700,18
|
||||
20250508,150100,232854975,23700,23700,23700,23700,9
|
||||
20250508,150000,232641675,23700,23700,23750,23700,22
|
||||
20250508,145900,232120225,23700,23700,23700,23700,18
|
||||
20250508,145800,231693625,23700,23700,23700,23700,11
|
||||
20250508,145700,231432925,23700,23700,23700,23700,20
|
||||
20250508,145600,230958925,23700,23700,23700,23700,31
|
||||
20250508,145500,230224225,23700,23700,23700,23700,10
|
||||
20250508,145400,229987225,23700,23700,23700,23700,21
|
||||
20250508,145300,229489525,23700,23700,23700,23700,20
|
||||
20250508,145200,229015525,23700,23700,23700,23700,26
|
||||
20250508,145100,228399325,23700,23700,23700,23700,0
|
||||
20250508,145000,228399325,23700,23700,23700,23700,0
|
||||
20250508,144900,228399325,23700,23700,23700,23700,11
|
||||
20250508,144800,228138625,23700,23700,23700,23700,1
|
||||
20250508,144700,228114925,23750,23750,23750,23750,0
|
||||
20250508,144600,228114925,23750,23700,23750,23700,58
|
||||
20250508,144500,226738225,23700,23700,23700,23700,12
|
||||
20250508,144400,226453825,23700,23700,23700,23700,12
|
||||
20250508,144300,226169425,23700,23700,23700,23700,25
|
||||
20250508,144200,225576925,23700,23700,23700,23700,28
|
||||
20250508,144100,224913325,23700,23700,23700,23700,19
|
||||
20250508,144000,224463025,23700,23700,23700,23700,12
|
||||
20250508,143900,224178625,23750,23700,23750,23700,18
|
||||
20250508,143800,223751975,23700,23700,23700,23700,12
|
||||
20250508,143700,223467575,23700,23700,23700,23700,12
|
||||
20250508,143600,223183175,23700,23700,23700,23700,6
|
||||
20250508,143500,223040975,23700,23700,23700,23700,23
|
||||
20250508,143400,222495875,23700,23700,23700,23700,12
|
||||
20250508,143300,222211475,23700,23700,23700,23700,13
|
||||
20250508,143200,221903375,23700,23700,23700,23700,22
|
||||
20250508,143100,221381975,23700,23700,23700,23700,12
|
||||
20250508,143000,221097575,23700,23700,23700,23700,12
|
||||
20250508,142900,220813175,23700,23700,23700,23700,17
|
||||
20250508,142800,220410275,23700,23700,23700,23700,6
|
||||
20250508,142700,220268075,23700,23700,23700,23700,6
|
||||
20250508,142600,220125875,23700,23700,23700,23700,6
|
||||
20250508,142500,219983675,23700,23700,23700,23700,25
|
||||
20250508,142400,219391175,23700,23700,23700,23700,12
|
||||
20250508,142300,219106775,23700,23700,23700,23700,6
|
||||
20250508,142200,218964575,23700,23700,23700,23700,80
|
||||
20250508,142100,217068575,23700,23700,23700,23700,13
|
||||
20250508,142000,216760475,23700,23700,23700,23700,27
|
||||
20250508,141900,216120575,23700,23700,23700,23700,12
|
||||
20250508,141800,215836175,23700,23700,23700,23700,22
|
||||
20250508,141700,215314775,23700,23700,23700,23700,13
|
||||
20250508,141600,215006675,23700,23700,23700,23700,7
|
||||
20250508,141500,214840775,23750,23700,23750,23700,23
|
||||
20250508,141400,214295325,23700,23700,23700,23700,0
|
||||
20250508,141300,214295325,23700,23700,23700,23700,0
|
||||
20250508,141200,214295325,23700,23700,23700,23700,1
|
||||
20250508,141100,214271625,23700,23700,23700,23700,11
|
||||
20250508,141000,214010925,23750,23750,23750,23750,4
|
||||
20250508,140900,213915925,23750,23700,23750,23700,416
|
||||
20250508,140800,204055175,23700,23700,23700,23700,237
|
||||
20250508,140700,198438275,23700,23700,23700,23700,0
|
||||
20250508,140600,198438275,23700,23700,23700,23700,0
|
||||
20250508,140500,198438275,23700,23700,23700,23700,0
|
||||
20250508,140400,198438275,23700,23750,23750,23700,6
|
||||
20250508,140300,198295825,23750,23750,23750,23750,0
|
||||
20250508,140200,198295825,23750,23750,23750,23750,0
|
||||
20250508,140100,198295825,23750,23750,23750,23750,18
|
||||
20250508,140000,197868325,23750,23750,23750,23750,18
|
||||
20250508,135900,197440825,23750,23750,23750,23750,24
|
||||
20250508,135800,196870825,23750,23750,23750,23750,18
|
||||
20250508,135700,196443325,23750,23750,23750,23750,62
|
||||
20250508,135600,194970825,23750,23750,23750,23750,59
|
||||
20250508,135500,193569575,23750,23750,23750,23750,1
|
||||
20250508,135400,193545825,23750,23750,23750,23750,20
|
||||
20250508,135300,193070825,23750,23750,23750,23750,0
|
||||
20250508,135200,193070825,23750,23750,23750,23750,1
|
||||
20250508,135100,193047075,23750,23700,23750,23700,90
|
||||
20250508,135000,190910175,23700,23700,23700,23700,0
|
||||
20250508,134900,190910175,23700,23700,23700,23700,0
|
||||
20250508,134800,190910175,23700,23700,23700,23700,0
|
||||
20250508,134700,190910175,23700,23750,23750,23700,55
|
||||
20250508,134600,189604425,23750,23750,23750,23750,10
|
||||
20250508,134500,189366925,23750,23750,23750,23750,10
|
||||
20250508,134400,189129425,23750,23750,23750,23750,21
|
||||
20250508,134300,188630675,23750,23750,23750,23750,0
|
||||
20250508,134200,188630675,23750,23750,23750,23750,11
|
||||
20250508,134100,188369425,23750,23750,23750,23750,1
|
||||
20250508,134000,188345675,23750,23750,23750,23750,21
|
||||
20250508,133900,187846925,23750,23750,23750,23750,11
|
||||
20250508,133800,187585675,23750,23750,23750,23750,0
|
||||
20250508,133700,187585675,23750,23750,23750,23750,23
|
||||
20250508,133600,187039425,23750,23750,23750,23750,0
|
||||
20250508,133500,187039425,23750,23750,23750,23750,13
|
||||
20250508,133400,186730675,23750,23750,23750,23750,22
|
||||
20250508,133300,186208175,23750,23750,23750,23750,1
|
||||
20250508,133200,186184425,23750,23750,23750,23750,0
|
||||
20250508,133100,186184425,23750,23750,23750,23750,0
|
||||
20250508,133000,186184425,23750,23800,23800,23750,60
|
||||
20250508,132900,184756925,23750,23750,23750,23750,13
|
||||
20250508,132800,184448175,23750,23750,23750,23750,14
|
||||
20250508,132700,184115675,23750,23750,23800,23750,22
|
||||
20250508,132600,183592625,23750,23750,23750,23750,0
|
||||
20250508,132500,183592625,23750,23750,23750,23750,0
|
||||
20250508,132400,183592625,23750,23750,23750,23750,1
|
||||
20250508,132300,183568875,23750,23750,23750,23750,10
|
||||
20250508,132200,183331375,23750,23750,23750,23750,0
|
||||
20250508,132100,183331375,23750,23750,23750,23750,0
|
||||
20250508,132000,183331375,23750,23750,23750,23750,11
|
||||
20250508,131900,183070125,23750,23750,23750,23750,1
|
||||
20250508,131800,183046375,23750,23750,23750,23750,0
|
||||
20250508,131700,183046375,23750,23750,23750,23750,188
|
||||
20250508,131600,178581375,23750,23750,23750,23750,34
|
||||
20250508,131500,177773875,23750,23750,23750,23750,10
|
||||
20250508,131400,177536375,23750,23750,23750,23750,0
|
||||
20250508,131300,177536375,23750,23750,23750,23750,34
|
||||
20250508,131200,176728875,23750,23750,23750,23750,0
|
||||
20250508,131100,176728875,23750,23750,23750,23750,2
|
||||
20250508,131000,176681375,23750,23750,23750,23750,10
|
||||
20250508,130900,176443875,23750,23750,23750,23750,12
|
||||
20250508,130800,176158875,23750,23750,23750,23750,12
|
||||
20250508,130700,175873875,23750,23750,23750,23750,13
|
||||
20250508,130600,175565125,23750,23750,23750,23750,23
|
||||
20250508,130500,175018875,23750,23750,23750,23750,12
|
||||
20250508,130400,174733875,23750,23750,23750,23750,12
|
||||
20250508,130300,174448875,23750,23750,23800,23750,15
|
||||
20250508,130200,174092475,23750,23750,23750,23750,0
|
||||
20250508,130100,174092475,23750,23750,23750,23750,26
|
||||
20250508,130000,173474975,23750,23750,23750,23750,12
|
||||
20250508,125900,173189975,23750,23750,23750,23750,46
|
||||
20250508,125800,172097475,23800,23750,23800,23750,14
|
||||
20250508,125700,171764925,23750,23750,23750,23750,29
|
||||
20250508,125600,171076175,23750,23750,23750,23750,10
|
||||
20250508,125500,170838675,23750,23750,23750,23750,0
|
||||
20250508,125400,170838675,23750,23750,23750,23750,14
|
||||
20250508,125300,170506175,23750,23750,23750,23750,0
|
||||
20250508,125200,170506175,23750,23750,23750,23750,24
|
||||
20250508,125100,169936175,23750,23750,23750,23750,0
|
||||
20250508,125000,169936175,23750,23750,23750,23750,0
|
||||
20250508,124900,169936175,23750,23750,23750,23750,24
|
||||
20250508,124800,169366175,23750,23750,23750,23750,0
|
||||
20250508,124700,169366175,23750,23750,23750,23750,16
|
||||
20250508,124600,168986175,23750,23750,23750,23750,11
|
||||
20250508,124500,168724925,23750,23750,23750,23750,12
|
||||
20250508,124400,168439925,23750,23750,23750,23750,0
|
||||
20250508,124300,168439925,23750,23750,23750,23750,0
|
||||
20250508,124200,168439925,23750,23750,23750,23750,24
|
||||
20250508,124100,167869925,23800,23800,23800,23800,0
|
||||
20250508,124000,167869925,23800,23750,23800,23750,56
|
||||
20250508,123900,166537775,23750,23750,23750,23750,11
|
||||
20250508,123800,166276525,23750,23750,23750,23750,1
|
||||
20250508,123700,166252775,23750,23750,23750,23750,15
|
||||
20250508,123600,165896525,23750,23750,23750,23750,0
|
||||
20250508,123500,165896525,23750,23750,23750,23750,23
|
||||
20250508,123400,165350275,23750,23750,23750,23750,0
|
||||
20250508,123300,165350275,23750,23750,23750,23750,0
|
||||
20250508,123200,165350275,23750,23750,23750,23750,25
|
||||
20250508,123100,164756525,23750,23750,23750,23750,0
|
||||
20250508,123000,164756525,23750,23750,23750,23750,18
|
||||
20250508,122900,164329025,23750,23750,23750,23750,0
|
||||
20250508,122800,164329025,23750,23750,23750,23750,14
|
||||
20250508,122700,163996525,23800,23800,23800,23800,0
|
||||
20250508,122600,163996525,23800,23800,23800,23800,81
|
||||
20250508,122500,162068725,23800,23800,23800,23800,23
|
||||
20250508,122400,161521325,23850,23750,23850,23750,365
|
||||
20250508,122300,152843475,23750,23700,23750,23700,25
|
||||
20250508,122200,152250525,23700,23700,23700,23700,11
|
||||
20250508,122100,151989825,23700,23700,23700,23700,13
|
||||
20250508,122000,151681725,23700,23750,23750,23700,18
|
||||
20250508,121900,151254825,23700,23700,23700,23700,10
|
||||
20250508,121800,151017825,23700,23700,23700,23700,25
|
||||
20250508,121700,150425325,23700,23700,23700,23700,10
|
||||
20250508,121600,150188325,23700,23700,23700,23700,3
|
||||
20250508,121500,150117225,23700,23700,23700,23700,33
|
||||
20250508,121400,149335125,23700,23700,23700,23700,11
|
||||
20250508,121300,149074425,23700,23700,23700,23700,17
|
||||
20250508,121200,148671525,23700,23700,23700,23700,12
|
||||
20250508,121100,148387125,23700,23700,23700,23700,22
|
||||
20250508,121000,147865725,23700,23700,23700,23700,10
|
||||
20250508,120900,147628725,23700,23700,23700,23700,0
|
||||
20250508,120800,147628725,23700,23700,23700,23700,23
|
||||
20250508,120700,147083625,23700,23700,23700,23700,0
|
||||
20250508,120600,147083625,23700,23700,23700,23700,14
|
||||
20250508,120500,146751825,23700,23700,23700,23700,1
|
||||
20250508,120400,146728125,23700,23700,23700,23700,10
|
||||
20250508,120300,146491125,23700,23700,23700,23700,18
|
||||
20250508,120200,146064525,23700,23700,23700,23700,0
|
||||
20250508,120100,146064525,23700,23700,23700,23700,20
|
||||
20250508,120000,145590525,23750,23700,23750,23700,64
|
||||
20250508,115900,144070625,23700,23700,23700,23700,22
|
||||
20250508,115800,143549225,23700,23700,23700,23700,0
|
||||
20250508,115700,143549225,23700,23700,23750,23700,23
|
||||
20250508,115600,143003525,23750,23750,23750,23750,10
|
||||
20250508,115500,142766025,23750,23750,23750,23750,9
|
||||
20250508,115400,142552275,23800,23750,23800,23750,26
|
||||
20250508,115300,141934725,23750,23750,23750,23750,0
|
||||
20250508,115200,141934725,23750,23750,23750,23750,1
|
||||
20250508,115100,141910975,23750,23750,23750,23750,22
|
||||
20250508,115000,141388475,23800,23800,23800,23800,27
|
||||
20250508,114900,140745875,23750,23750,23750,23750,18
|
||||
20250508,114800,140318375,23750,23750,23750,23750,0
|
||||
20250508,114700,140318375,23750,23750,23750,23750,619
|
||||
20250508,114600,125617125,23750,23800,23800,23750,45
|
||||
20250508,114500,124546675,23800,23800,23800,23800,0
|
||||
20250508,114400,124546675,23800,23800,23800,23800,25
|
||||
20250508,114300,123951675,23800,23800,23800,23800,5
|
||||
20250508,114200,123832675,23800,23800,23800,23800,13
|
||||
20250508,114100,123523275,23800,23800,23800,23800,1
|
||||
20250508,114000,123499475,23800,23800,23800,23750,54
|
||||
20250508,113900,122214775,23800,23750,23800,23750,25
|
||||
20250508,113800,121620625,23750,23750,23750,23750,0
|
||||
20250508,113700,121620625,23750,23750,23750,23750,12
|
||||
20250508,113600,121335625,23750,23750,23750,23750,0
|
||||
20250508,113500,121335625,23750,23750,23750,23750,0
|
||||
20250508,113400,121335625,23750,23750,23750,23750,15
|
||||
20250508,113300,120979375,23800,23800,23800,23800,11
|
||||
20250508,113200,120717575,23800,23800,23800,23800,13
|
||||
20250508,113100,120408175,23850,23850,23850,23850,0
|
||||
20250508,113000,120408175,23850,23800,23850,23800,53
|
||||
20250508,112900,119145200,23800,23800,23800,23800,0
|
||||
20250508,112800,119145200,23800,23800,23800,23800,1
|
||||
20250508,112700,119121400,23750,23800,23800,23750,35
|
||||
20250508,112600,118289050,23850,23850,23850,23850,0
|
||||
20250508,112500,118289050,23850,23800,23900,23800,864
|
||||
20250508,112400,97701900,23800,23800,23800,23800,10
|
||||
20250508,112300,97463900,23800,23800,23800,23800,33
|
||||
20250508,112200,96678500,23800,23850,23850,23800,144
|
||||
20250508,112100,93245500,23900,23900,23900,23900,0
|
||||
20250508,112000,93245500,23900,23850,23900,23850,66
|
||||
20250508,111900,91669650,23850,23850,23850,23850,1
|
||||
20250508,111800,91645800,23850,23850,23850,23850,0
|
||||
20250508,111700,91645800,23850,23850,23850,23850,15
|
||||
20250508,111600,91288050,23850,23900,23900,23850,19
|
||||
20250508,111500,90834650,23850,23850,23850,23850,23
|
||||
20250508,111400,90286100,23850,23850,23850,23850,0
|
||||
20250508,111300,90286100,23850,23850,23850,23850,21
|
||||
20250508,111200,89785250,23850,23850,23850,23850,0
|
||||
20250508,111100,89785250,23850,23850,23850,23850,1
|
||||
20250508,111000,89761400,23950,23900,23950,23850,98
|
||||
20250508,110900,87418450,23900,23900,23900,23900,16
|
||||
20250508,110800,87036050,23900,23900,23900,23900,15
|
||||
20250508,110700,86677550,23900,23900,23900,23900,0
|
||||
20250508,110600,86677550,23900,23900,23900,23900,12
|
||||
20250508,110500,86390750,23900,23950,23950,23900,34
|
||||
20250508,110400,85577650,23950,23900,23950,23900,21
|
||||
20250508,110300,85074950,23900,23900,23900,23900,14
|
||||
20250508,110200,84740350,24000,24000,24000,24000,0
|
||||
20250508,110100,84740350,24000,23950,24000,23900,93
|
||||
20250508,110000,82513900,23950,23850,24050,23850,330
|
||||
20250508,105900,74610400,23850,23850,23850,23850,11
|
||||
20250508,105800,74348050,23950,23800,23950,23800,111
|
||||
20250508,105700,71696000,23800,23800,23800,23800,0
|
||||
20250508,105600,71696000,23800,23800,23800,23800,25
|
||||
20250508,105500,71101000,23850,23850,23850,23850,0
|
||||
20250508,105400,71101000,23850,23800,23850,23800,38
|
||||
20250508,105300,70194800,23800,23800,23800,23800,13
|
||||
20250508,105200,69885400,23800,23800,23800,23800,10
|
||||
20250508,105100,69647400,23800,23800,23800,23800,17
|
||||
20250508,105000,69242800,23800,23800,23800,23800,0
|
||||
20250508,104900,69242800,23800,23800,23800,23800,10
|
||||
20250508,104800,69004800,23800,23800,23800,23800,11
|
||||
20250508,104700,68743000,23800,23800,23800,23800,0
|
||||
20250508,104600,68743000,23800,23800,23800,23800,17
|
||||
20250508,104500,68338400,23800,23800,23800,23800,10
|
||||
20250508,104400,68100400,23800,23800,23800,23800,11
|
||||
20250508,104300,67838600,23800,23800,23800,23800,0
|
||||
20250508,104200,67838600,23800,23800,23800,23800,11
|
||||
20250508,104100,67576800,23800,23800,23800,23800,14
|
||||
20250508,104000,67243600,23800,23800,23800,23800,55
|
||||
20250508,103900,65934600,23800,23800,23800,23800,13
|
||||
20250508,103800,65625200,23800,23800,23800,23800,10
|
||||
20250508,103700,65387200,23800,23800,23800,23800,0
|
||||
20250508,103600,65387200,23800,23800,23800,23800,14
|
||||
20250508,103500,65054000,23800,23800,23800,23800,10
|
||||
20250508,103400,64816000,23800,23800,23800,23800,14
|
||||
20250508,103300,64482800,23850,23850,23850,23850,4
|
||||
20250508,103200,64387400,23800,23800,23800,23800,27
|
||||
20250508,103100,63744800,23800,23800,23800,23800,0
|
||||
20250508,103000,63744800,23800,23800,23800,23800,0
|
||||
20250508,102900,63744800,23800,23800,23800,23800,11
|
||||
20250508,102800,63483000,23850,23800,23900,23800,198
|
||||
20250508,102700,58761000,23850,23800,23850,23800,24
|
||||
20250508,102600,58189350,23800,23800,23800,23800,0
|
||||
20250508,102500,58189350,23800,23800,23800,23800,10
|
||||
20250508,102400,57951350,23800,23800,23800,23800,112
|
||||
20250508,102300,55285750,23850,23850,23850,23850,0
|
||||
20250508,102200,55285750,23850,23800,23850,23800,250
|
||||
20250508,102100,49334450,23800,23800,23800,23800,10
|
||||
20250508,102000,49096450,23800,23800,23800,23800,13
|
||||
20250508,101900,48787050,23800,23800,23800,23800,14
|
||||
20250508,101800,48453850,23800,23800,23800,23800,10
|
||||
20250508,101700,48215850,23800,23800,23800,23800,18
|
||||
20250508,101600,47787450,23850,23850,23850,23850,0
|
||||
20250508,101500,47787450,23850,23850,23850,23850,7
|
||||
20250508,101400,47620500,23850,23850,23850,23850,12
|
||||
20250508,101300,47334300,23850,23850,23850,23850,0
|
||||
20250508,101200,47334300,23850,23850,23850,23850,19
|
||||
20250508,101100,46881150,23850,23850,23850,23850,0
|
||||
20250508,101000,46881150,23850,23850,23900,23850,35
|
||||
20250508,100900,46046200,23850,23900,23900,23850,2
|
||||
20250508,100800,45998450,23850,23850,23850,23850,12
|
||||
20250508,100700,45712250,23850,23850,23900,23850,171
|
||||
20250508,100600,41633000,23800,23800,23800,23800,0
|
||||
20250508,100500,41633000,23800,23800,23800,23800,14
|
||||
20250508,100400,41299800,23800,23800,23800,23800,10
|
||||
20250508,100300,41061800,23850,23850,23850,23850,12
|
||||
20250508,100200,40775600,23850,23850,23850,23850,86
|
||||
20250508,100100,38724500,23850,23850,23850,23850,7
|
||||
20250508,100000,38557550,23850,23850,23850,23850,33
|
||||
20250508,095900,37770500,23850,23850,23850,23850,0
|
||||
20250508,095800,37770500,23850,23850,23850,23850,21
|
||||
20250508,095700,37269650,23850,23850,23850,23850,12
|
||||
20250508,095600,36983450,23850,23850,23850,23850,11
|
||||
20250508,095500,36721100,23850,23850,23850,23850,3
|
||||
20250508,095400,36649550,23850,23850,23850,23850,14
|
||||
20250508,095300,36315650,23850,23800,23900,23800,63
|
||||
20250508,095200,34813600,23800,23800,23800,23800,0
|
||||
20250508,095100,34813600,23800,23800,23800,23800,100
|
||||
20250508,095000,32433600,23850,23800,23850,23800,43
|
||||
20250508,094900,31409950,23800,23800,23800,23800,1
|
||||
20250508,094800,31386150,23800,23800,23800,23800,18
|
||||
20250508,094700,30957750,23850,23850,23850,23850,10
|
||||
20250508,094600,30719250,23850,23850,23850,23850,12
|
||||
20250508,094500,30433050,23850,23850,23850,23850,0
|
||||
20250508,094400,30433050,23850,23900,23900,23850,19
|
||||
20250508,094300,29979650,23850,23850,23850,23850,19
|
||||
20250508,094200,29526500,23900,23900,23900,23900,3
|
||||
20250508,094100,29454800,23850,23850,23850,23850,17
|
||||
20250508,094000,29049350,23850,23850,23850,23850,30
|
||||
20250508,093900,28333850,23850,23850,23850,23850,0
|
||||
20250508,093800,28333850,23850,23850,23850,23850,20
|
||||
20250508,093700,27856850,23850,23850,23850,23850,12
|
||||
20250508,093600,27570650,23850,23850,23850,23850,15
|
||||
20250508,093500,27212900,23900,23900,23900,23900,0
|
||||
20250508,093400,27212900,23900,23850,23900,23850,6
|
||||
20250508,093300,27069750,23850,23850,23900,23850,32
|
||||
20250508,093200,26306500,23850,23850,23850,23850,0
|
||||
20250508,093100,26306500,23850,23900,23900,23850,8
|
||||
20250508,093000,26115350,23900,23900,23900,23900,30
|
||||
20250508,092900,25398350,23900,23900,23900,23900,0
|
||||
20250508,092800,25398350,23900,23900,23900,23900,63
|
||||
20250508,092700,23892650,23900,23950,23950,23900,83
|
||||
20250508,092600,21904850,23950,23850,23950,23850,58
|
||||
20250508,092500,20519650,23850,23850,23850,23850,0
|
||||
20250508,092400,20519650,23850,23850,23850,23850,18
|
||||
20250508,092300,20090350,23850,23850,23850,23850,12
|
||||
20250508,092200,19804150,23850,23850,23850,23850,0
|
||||
20250508,092100,19804150,23850,23850,23850,23850,18
|
||||
20250508,092000,19374850,23850,23900,23900,23850,23
|
||||
20250508,091900,18826050,23900,23900,23900,23900,19
|
||||
20250508,091800,18371950,23900,23900,23900,23900,61
|
||||
20250508,091700,16914050,23850,23850,23850,23850,0
|
||||
20250508,091600,16914050,23850,23900,23900,23850,8
|
||||
20250508,091500,16722950,23900,23900,23950,23900,12
|
||||
20250508,091400,16435700,23950,23950,24000,23900,27
|
||||
20250508,091300,15789050,24000,24050,24050,24000,25
|
||||
20250508,091200,15188800,24050,24050,24050,24000,7
|
||||
20250508,091100,15020500,24000,24050,24100,23900,212
|
||||
20250508,091000,9932200,24100,24100,24100,24050,58
|
||||
20250508,090900,8535500,24050,24100,24100,24050,29
|
||||
20250508,090800,7837750,24050,24100,24100,24050,6
|
||||
20250508,090700,7693200,24050,24100,24100,24050,14
|
||||
20250508,090600,7355900,24000,24200,24200,24000,49
|
||||
20250508,090500,6174550,24200,24200,24200,24150,25
|
||||
20250508,090400,5569900,24250,24150,24250,24050,96
|
||||
20250508,090300,3251450,24150,24150,24200,24050,10
|
||||
20250508,090200,3009900,24000,24150,24200,24000,72
|
||||
20250508,090100,1275400,24000,24050,24050,23950,37
|
||||
20250508,090000,386400,24050,24200,24200,24050,16
|
||||
|
Reference in New Issue
Block a user