Update 2025-05-08 2733 candle_min
This commit is contained in:
682
192410/min/candle-20250508.csv
Normal file
682
192410/min/candle-20250508.csv
Normal file
@@ -0,0 +1,682 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,202000,14479985273,1380,1380,1380,1380,37981
|
||||
20250508,201900,14479985273,1380,1380,1380,1380,0
|
||||
20250508,201800,14479985273,1380,1380,1380,1380,0
|
||||
20250508,201700,14479985273,1380,1380,1380,1380,0
|
||||
20250508,201600,14479985273,1380,1380,1380,1380,0
|
||||
20250508,201500,14479985273,1380,1380,1380,1380,0
|
||||
20250508,201400,14479985273,1380,1380,1380,1380,0
|
||||
20250508,201300,14479985273,1380,1380,1380,1380,0
|
||||
20250508,201200,14479985273,1380,1380,1380,1380,0
|
||||
20250508,201100,14479985273,1380,1380,1380,1380,0
|
||||
20250508,201000,14479985273,1380,1380,1380,1380,0
|
||||
20250508,200900,14479985273,1380,1380,1380,1380,0
|
||||
20250508,200800,14479985273,1380,1380,1380,1380,0
|
||||
20250508,200700,14479985273,1380,1380,1380,1380,0
|
||||
20250508,200600,14479985273,1380,1380,1380,1380,0
|
||||
20250508,200500,14479985273,1380,1380,1380,1380,0
|
||||
20250508,200400,14479985273,1380,1380,1380,1380,0
|
||||
20250508,200300,14479985273,1380,1380,1380,1380,0
|
||||
20250508,200200,14479985273,1380,1380,1380,1380,0
|
||||
20250508,200100,14479985273,1380,1380,1380,1380,0
|
||||
20250508,200000,14479985273,1380,1380,1380,1380,0
|
||||
20250508,195900,14479985273,1380,1380,1380,1380,0
|
||||
20250508,195800,14479985273,1380,1380,1380,1380,0
|
||||
20250508,195700,14479985273,1380,1380,1380,1380,0
|
||||
20250508,195600,14479985273,1380,1380,1380,1380,0
|
||||
20250508,195500,14479985273,1380,1380,1380,1380,0
|
||||
20250508,195400,14479985273,1380,1380,1380,1380,0
|
||||
20250508,195300,14479985273,1380,1380,1380,1380,0
|
||||
20250508,195200,14479985273,1380,1380,1380,1380,0
|
||||
20250508,195100,14479985273,1380,1380,1380,1380,0
|
||||
20250508,195000,14479985273,1380,1380,1380,1380,37981
|
||||
20250508,194900,14479985273,1380,1380,1380,1380,0
|
||||
20250508,194800,14479985273,1380,1380,1380,1380,0
|
||||
20250508,194700,14479985273,1380,1380,1380,1380,0
|
||||
20250508,194600,14479985273,1380,1380,1380,1380,0
|
||||
20250508,194500,14479985273,1380,1380,1380,1380,0
|
||||
20250508,194400,14479985273,1380,1380,1380,1380,0
|
||||
20250508,194300,14479985273,1380,1380,1380,1380,0
|
||||
20250508,194200,14479985273,1380,1380,1380,1380,0
|
||||
20250508,194100,14479985273,1380,1380,1380,1380,0
|
||||
20250508,194000,14479985273,1380,1380,1380,1380,0
|
||||
20250508,193900,14479985273,1380,1380,1380,1380,0
|
||||
20250508,193800,14479985273,1380,1380,1380,1380,0
|
||||
20250508,193700,14479985273,1380,1380,1380,1380,0
|
||||
20250508,193600,14479985273,1380,1380,1380,1380,0
|
||||
20250508,193500,14479985273,1380,1380,1380,1380,0
|
||||
20250508,193400,14479985273,1380,1380,1380,1380,0
|
||||
20250508,193300,14479985273,1380,1380,1380,1380,0
|
||||
20250508,193200,14479985273,1380,1380,1380,1380,0
|
||||
20250508,193100,14479985273,1380,1380,1380,1380,0
|
||||
20250508,193000,14479985273,1380,1380,1380,1380,0
|
||||
20250508,192900,14479985273,1380,1380,1380,1380,0
|
||||
20250508,192800,14479985273,1380,1380,1380,1380,0
|
||||
20250508,192700,14479985273,1380,1380,1380,1380,0
|
||||
20250508,192600,14479985273,1380,1380,1380,1380,0
|
||||
20250508,192500,14479985273,1380,1380,1380,1380,0
|
||||
20250508,192400,14479985273,1380,1380,1380,1380,0
|
||||
20250508,192300,14479985273,1380,1380,1380,1380,0
|
||||
20250508,192200,14479985273,1380,1380,1380,1380,0
|
||||
20250508,192100,14479985273,1380,1380,1380,1380,0
|
||||
20250508,192000,14479985273,1380,1380,1380,1380,37981
|
||||
20250508,191900,14479985273,1380,1380,1380,1380,0
|
||||
20250508,191800,14479985273,1380,1380,1380,1380,0
|
||||
20250508,191700,14479985273,1380,1380,1380,1380,0
|
||||
20250508,191600,14479985273,1380,1380,1380,1380,0
|
||||
20250508,191500,14479985273,1380,1380,1380,1380,0
|
||||
20250508,191400,14479985273,1380,1380,1380,1380,0
|
||||
20250508,191300,14479985273,1380,1380,1380,1380,0
|
||||
20250508,191200,14479985273,1380,1380,1380,1380,0
|
||||
20250508,191100,14479985273,1380,1380,1380,1380,0
|
||||
20250508,191000,14479985273,1380,1380,1380,1380,0
|
||||
20250508,190900,14479985273,1380,1380,1380,1380,0
|
||||
20250508,190800,14479985273,1380,1380,1380,1380,0
|
||||
20250508,190700,14479985273,1380,1380,1380,1380,0
|
||||
20250508,190600,14479985273,1380,1380,1380,1380,0
|
||||
20250508,190500,14479985273,1380,1380,1380,1380,0
|
||||
20250508,190400,14479985273,1380,1380,1380,1380,0
|
||||
20250508,190300,14479985273,1380,1380,1380,1380,0
|
||||
20250508,190200,14479985273,1380,1380,1380,1380,0
|
||||
20250508,190100,14479985273,1380,1380,1380,1380,0
|
||||
20250508,190000,14479985273,1380,1380,1380,1380,0
|
||||
20250508,185900,14479985273,1380,1380,1380,1380,0
|
||||
20250508,185800,14479985273,1380,1380,1380,1380,0
|
||||
20250508,185700,14479985273,1380,1380,1380,1380,0
|
||||
20250508,185600,14479985273,1380,1380,1380,1380,0
|
||||
20250508,185500,14479985273,1380,1380,1380,1380,0
|
||||
20250508,185400,14479985273,1380,1380,1380,1380,0
|
||||
20250508,185300,14479985273,1380,1380,1380,1380,0
|
||||
20250508,185200,14479985273,1380,1380,1380,1380,0
|
||||
20250508,185100,14479985273,1380,1380,1380,1380,0
|
||||
20250508,185000,14479985273,1380,1380,1380,1380,37981
|
||||
20250508,184900,14479985273,1380,1380,1380,1380,0
|
||||
20250508,184800,14479985273,1380,1380,1380,1380,0
|
||||
20250508,184700,14479985273,1380,1380,1380,1380,0
|
||||
20250508,184600,14479985273,1380,1380,1380,1380,0
|
||||
20250508,184500,14479985273,1380,1380,1380,1380,0
|
||||
20250508,184400,14479985273,1380,1380,1380,1380,0
|
||||
20250508,184300,14479985273,1380,1380,1380,1380,0
|
||||
20250508,184200,14479985273,1380,1380,1380,1380,0
|
||||
20250508,184100,14479985273,1380,1380,1380,1380,0
|
||||
20250508,184000,14479985273,1380,1380,1380,1380,0
|
||||
20250508,183900,14479985273,1380,1380,1380,1380,0
|
||||
20250508,183800,14479985273,1380,1380,1380,1380,0
|
||||
20250508,183700,14479985273,1380,1380,1380,1380,0
|
||||
20250508,183600,14479985273,1380,1380,1380,1380,0
|
||||
20250508,183500,14479985273,1380,1380,1380,1380,0
|
||||
20250508,183400,14479985273,1380,1380,1380,1380,0
|
||||
20250508,183300,14479985273,1380,1380,1380,1380,0
|
||||
20250508,183200,14479985273,1380,1380,1380,1380,0
|
||||
20250508,183100,14479985273,1380,1380,1380,1380,0
|
||||
20250508,183000,14479985273,1380,1380,1380,1380,0
|
||||
20250508,182900,14479985273,1380,1380,1380,1380,0
|
||||
20250508,182800,14479985273,1380,1380,1380,1380,0
|
||||
20250508,182700,14479985273,1380,1380,1380,1380,0
|
||||
20250508,182600,14479985273,1380,1380,1380,1380,0
|
||||
20250508,182500,14479985273,1380,1380,1380,1380,0
|
||||
20250508,182400,14479985273,1380,1380,1380,1380,0
|
||||
20250508,182300,14479985273,1380,1380,1380,1380,0
|
||||
20250508,182200,14479985273,1380,1380,1380,1380,0
|
||||
20250508,182100,14479985273,1380,1380,1380,1380,0
|
||||
20250508,182000,14479985273,1380,1380,1380,1380,37981
|
||||
20250508,181900,14479985273,1380,1380,1380,1380,0
|
||||
20250508,181800,14479985273,1380,1380,1380,1380,0
|
||||
20250508,181700,14479985273,1380,1380,1380,1380,0
|
||||
20250508,181600,14479985273,1380,1380,1380,1380,0
|
||||
20250508,181500,14479985273,1380,1380,1380,1380,0
|
||||
20250508,181400,14479985273,1380,1380,1380,1380,0
|
||||
20250508,181300,14479985273,1380,1380,1380,1380,0
|
||||
20250508,181200,14479985273,1380,1380,1380,1380,0
|
||||
20250508,181100,14479985273,1380,1380,1380,1380,0
|
||||
20250508,181000,14479985273,1380,1380,1380,1380,0
|
||||
20250508,180900,14479985273,1380,1380,1380,1380,0
|
||||
20250508,180800,14479985273,1380,1380,1380,1380,0
|
||||
20250508,180700,14479985273,1380,1380,1380,1380,0
|
||||
20250508,180600,14479985273,1380,1380,1380,1380,0
|
||||
20250508,180500,14479985273,1380,1380,1380,1380,0
|
||||
20250508,180400,14479985273,1380,1380,1380,1380,0
|
||||
20250508,180300,14479985273,1380,1380,1380,1380,0
|
||||
20250508,180200,14479985273,1380,1380,1380,1380,0
|
||||
20250508,180100,14479985273,1380,1380,1380,1380,0
|
||||
20250508,180000,14479985273,1380,1380,1380,1380,0
|
||||
20250508,175900,14479985273,1380,1380,1380,1380,0
|
||||
20250508,175800,14479985273,1380,1380,1380,1380,0
|
||||
20250508,175700,14479985273,1380,1380,1380,1380,0
|
||||
20250508,175600,14479985273,1380,1380,1380,1380,0
|
||||
20250508,175500,14479985273,1380,1380,1380,1380,0
|
||||
20250508,175400,14479985273,1380,1380,1380,1380,0
|
||||
20250508,175300,14479985273,1380,1380,1380,1380,0
|
||||
20250508,175200,14479985273,1380,1380,1380,1380,0
|
||||
20250508,175100,14479985273,1380,1380,1380,1380,0
|
||||
20250508,175000,14479985273,1380,1380,1380,1380,37981
|
||||
20250508,174900,14479985273,1380,1380,1380,1380,0
|
||||
20250508,174800,14479985273,1380,1380,1380,1380,0
|
||||
20250508,174700,14479985273,1380,1380,1380,1380,0
|
||||
20250508,174600,14479985273,1380,1380,1380,1380,0
|
||||
20250508,174500,14479985273,1380,1380,1380,1380,0
|
||||
20250508,174400,14479985273,1380,1380,1380,1380,0
|
||||
20250508,174300,14479985273,1380,1380,1380,1380,0
|
||||
20250508,174200,14479985273,1380,1380,1380,1380,0
|
||||
20250508,174100,14479985273,1380,1380,1380,1380,0
|
||||
20250508,174000,14479985273,1380,1380,1380,1380,0
|
||||
20250508,173900,14479985273,1380,1380,1380,1380,0
|
||||
20250508,173800,14479985273,1380,1380,1380,1380,0
|
||||
20250508,173700,14479985273,1380,1380,1380,1380,0
|
||||
20250508,173600,14479985273,1380,1380,1380,1380,0
|
||||
20250508,173500,14479985273,1380,1380,1380,1380,0
|
||||
20250508,173400,14479985273,1380,1380,1380,1380,0
|
||||
20250508,173300,14479985273,1380,1380,1380,1380,0
|
||||
20250508,173200,14479985273,1380,1380,1380,1380,0
|
||||
20250508,173100,14479985273,1380,1380,1380,1380,0
|
||||
20250508,173000,14479985273,1380,1380,1380,1380,0
|
||||
20250508,172900,14479985273,1380,1380,1380,1380,0
|
||||
20250508,172800,14479985273,1380,1380,1380,1380,0
|
||||
20250508,172700,14479985273,1380,1380,1380,1380,0
|
||||
20250508,172600,14479985273,1380,1380,1380,1380,0
|
||||
20250508,172500,14479985273,1380,1380,1380,1380,0
|
||||
20250508,172400,14479985273,1380,1380,1380,1380,0
|
||||
20250508,172300,14479985273,1380,1380,1380,1380,0
|
||||
20250508,172200,14479985273,1380,1380,1380,1380,0
|
||||
20250508,172100,14479985273,1380,1380,1380,1380,0
|
||||
20250508,172000,14479985273,1380,1380,1380,1380,37981
|
||||
20250508,171900,14479985273,1380,1380,1380,1380,0
|
||||
20250508,171800,14479985273,1380,1380,1380,1380,0
|
||||
20250508,171700,14479985273,1380,1380,1380,1380,0
|
||||
20250508,171600,14479985273,1380,1380,1380,1380,0
|
||||
20250508,171500,14479985273,1380,1380,1380,1380,0
|
||||
20250508,171400,14479985273,1380,1380,1380,1380,0
|
||||
20250508,171300,14479985273,1380,1380,1380,1380,0
|
||||
20250508,171200,14479985273,1380,1380,1380,1380,0
|
||||
20250508,171100,14479985273,1380,1380,1380,1380,0
|
||||
20250508,171000,14479985273,1380,1380,1380,1380,0
|
||||
20250508,170900,14479985273,1380,1380,1380,1380,0
|
||||
20250508,170800,14479985273,1380,1380,1380,1380,0
|
||||
20250508,170700,14479985273,1380,1380,1380,1380,0
|
||||
20250508,170600,14479985273,1380,1380,1380,1380,0
|
||||
20250508,170500,14479985273,1380,1380,1380,1380,0
|
||||
20250508,170400,14479985273,1380,1380,1380,1380,0
|
||||
20250508,170300,14479985273,1380,1380,1380,1380,0
|
||||
20250508,170200,14479985273,1380,1380,1380,1380,0
|
||||
20250508,170100,14479985273,1380,1380,1380,1380,0
|
||||
20250508,170000,14479985273,1380,1380,1380,1380,0
|
||||
20250508,165900,14479985273,1380,1380,1380,1380,0
|
||||
20250508,165800,14479985273,1380,1380,1380,1380,0
|
||||
20250508,165700,14479985273,1380,1380,1380,1380,0
|
||||
20250508,165600,14479985273,1380,1380,1380,1380,0
|
||||
20250508,165500,14479985273,1380,1380,1380,1380,0
|
||||
20250508,165400,14479985273,1380,1380,1380,1380,0
|
||||
20250508,165300,14479985273,1380,1380,1380,1380,0
|
||||
20250508,165200,14479985273,1380,1380,1380,1380,0
|
||||
20250508,165100,14479985273,1380,1380,1380,1380,0
|
||||
20250508,165000,14479985273,1380,1380,1380,1380,37981
|
||||
20250508,164900,14479985273,1380,1380,1380,1380,0
|
||||
20250508,164800,14479985273,1380,1380,1380,1380,0
|
||||
20250508,164700,14479985273,1380,1380,1380,1380,0
|
||||
20250508,164600,14479985273,1380,1380,1380,1380,0
|
||||
20250508,164500,14479985273,1380,1380,1380,1380,0
|
||||
20250508,164400,14479985273,1380,1380,1380,1380,0
|
||||
20250508,164300,14479985273,1380,1380,1380,1380,0
|
||||
20250508,164200,14479985273,1380,1380,1380,1380,0
|
||||
20250508,164100,14479985273,1380,1380,1380,1380,0
|
||||
20250508,164000,14479985273,1380,1380,1380,1380,0
|
||||
20250508,163900,14479985273,1380,1380,1380,1380,0
|
||||
20250508,163800,14479985273,1380,1380,1380,1380,0
|
||||
20250508,163700,14479985273,1380,1380,1380,1380,0
|
||||
20250508,163600,14479985273,1380,1380,1380,1380,0
|
||||
20250508,163500,14479985273,1380,1380,1380,1380,0
|
||||
20250508,163400,14479985273,1380,1380,1380,1380,0
|
||||
20250508,163300,14479985273,1380,1380,1380,1380,0
|
||||
20250508,163200,14479985273,1380,1380,1380,1380,0
|
||||
20250508,163100,14479985273,1380,1380,1380,1380,0
|
||||
20250508,163000,14479985273,1380,1380,1380,1380,0
|
||||
20250508,162900,14479985273,1380,1380,1380,1380,0
|
||||
20250508,162800,14479985273,1380,1380,1380,1380,0
|
||||
20250508,162700,14479985273,1380,1380,1380,1380,0
|
||||
20250508,162600,14479985273,1380,1380,1380,1380,0
|
||||
20250508,162500,14479985273,1380,1380,1380,1380,0
|
||||
20250508,162400,14479985273,1380,1380,1380,1380,0
|
||||
20250508,162300,14479985273,1380,1380,1380,1380,0
|
||||
20250508,162200,14479985273,1380,1380,1380,1380,0
|
||||
20250508,162100,14479985273,1380,1380,1380,1380,0
|
||||
20250508,162000,14479985273,1380,1380,1380,1380,37981
|
||||
20250508,161900,14479985273,1380,1380,1380,1380,0
|
||||
20250508,161800,14479985273,1380,1380,1380,1380,0
|
||||
20250508,161700,14479985273,1380,1380,1380,1380,0
|
||||
20250508,161600,14479985273,1380,1380,1380,1380,0
|
||||
20250508,161500,14479985273,1380,1380,1380,1380,0
|
||||
20250508,161400,14479985273,1380,1380,1380,1380,0
|
||||
20250508,161300,14479985273,1380,1380,1380,1380,0
|
||||
20250508,161200,14479985273,1380,1380,1380,1380,0
|
||||
20250508,161100,14479985273,1380,1380,1380,1380,0
|
||||
20250508,161000,14479985273,1380,1380,1380,1380,0
|
||||
20250508,160900,14479985273,1380,1380,1380,1380,0
|
||||
20250508,160800,14479985273,1380,1380,1380,1380,0
|
||||
20250508,160700,14479985273,1380,1380,1380,1380,0
|
||||
20250508,160600,14479985273,1380,1380,1380,1380,0
|
||||
20250508,160500,14479985273,1380,1380,1380,1380,0
|
||||
20250508,160400,14479985273,1380,1380,1380,1380,0
|
||||
20250508,160300,14479985273,1380,1380,1380,1380,0
|
||||
20250508,160200,14479985273,1380,1380,1380,1380,0
|
||||
20250508,160100,14479985273,1380,1380,1380,1380,0
|
||||
20250508,160000,14479985273,1380,1380,1380,1380,0
|
||||
20250508,155900,14479985273,1380,1380,1380,1380,0
|
||||
20250508,155800,14479985273,1380,1380,1380,1380,0
|
||||
20250508,155700,14479985273,1380,1380,1380,1380,0
|
||||
20250508,155600,14479985273,1380,1380,1380,1380,0
|
||||
20250508,155500,14479985273,1380,1380,1380,1380,0
|
||||
20250508,155400,14479985273,1380,1380,1380,1380,0
|
||||
20250508,155300,14479985273,1380,1380,1380,1380,0
|
||||
20250508,155200,14479985273,1380,1380,1380,1380,0
|
||||
20250508,155100,14479985273,1380,1380,1380,1380,0
|
||||
20250508,155000,14479985273,1380,1380,1380,1380,37981
|
||||
20250508,154900,14479985273,1380,1380,1380,1380,0
|
||||
20250508,154800,14479985273,1380,1380,1380,1380,0
|
||||
20250508,154700,14479985273,1380,1380,1380,1380,0
|
||||
20250508,154600,14479985273,1380,1380,1380,1380,0
|
||||
20250508,154500,14479985273,1380,1380,1380,1380,0
|
||||
20250508,154400,14479985273,1380,1380,1380,1380,0
|
||||
20250508,154300,14479985273,1380,1380,1380,1380,0
|
||||
20250508,154200,14479985273,1380,1380,1380,1380,0
|
||||
20250508,154100,14479985273,1380,1380,1380,1380,0
|
||||
20250508,154000,14479985273,1380,1380,1380,1380,0
|
||||
20250508,153900,14479985273,1380,1380,1380,1380,0
|
||||
20250508,153800,14479985273,1380,1380,1380,1380,0
|
||||
20250508,153700,14479985273,1380,1380,1380,1380,0
|
||||
20250508,153600,14479985273,1380,1380,1380,1380,0
|
||||
20250508,153500,14479985273,1380,1380,1380,1380,0
|
||||
20250508,153400,14479985273,1380,1380,1380,1380,0
|
||||
20250508,153300,14479985273,1380,1380,1380,1380,0
|
||||
20250508,153200,14479985273,1380,1380,1380,1380,0
|
||||
20250508,153100,14479985273,1380,1380,1380,1380,0
|
||||
20250508,153000,14479985273,1380,1380,1380,1380,37981
|
||||
20250508,152900,14427571493,1372,1372,1372,1372,0
|
||||
20250508,152800,14427571493,1372,1372,1372,1372,0
|
||||
20250508,152700,14427571493,1372,1372,1372,1372,0
|
||||
20250508,152600,14427571493,1372,1372,1372,1372,0
|
||||
20250508,152500,14427571493,1372,1372,1372,1372,0
|
||||
20250508,152400,14427571493,1372,1372,1372,1372,0
|
||||
20250508,152300,14427571493,1372,1372,1372,1372,0
|
||||
20250508,152200,14427571493,1372,1372,1372,1372,0
|
||||
20250508,152100,14427571493,1372,1372,1372,1372,0
|
||||
20250508,152000,14427571493,1372,1372,1372,1372,0
|
||||
20250508,151900,14427571493,1372,1366,1372,1362,11680
|
||||
20250508,151800,14411632544,1365,1366,1366,1365,1715
|
||||
20250508,151700,14409291190,1365,1369,1376,1365,3986
|
||||
20250508,151600,14403841722,1369,1382,1382,1369,228
|
||||
20250508,151500,14403529015,1382,1376,1382,1365,3984
|
||||
20250508,151400,14398038646,1364,1360,1383,1360,12895
|
||||
20250508,151300,14380287220,1360,1366,1370,1360,3091
|
||||
20250508,151200,14376080391,1364,1362,1383,1362,1532
|
||||
20250508,151100,14373978689,1358,1377,1385,1358,12916
|
||||
20250508,151000,14356189674,1376,1371,1376,1371,24495
|
||||
20250508,150900,14322594947,1371,1369,1371,1369,15974
|
||||
20250508,150800,14300699333,1371,1372,1375,1371,5192
|
||||
20250508,150700,14293571270,1372,1370,1374,1370,6129
|
||||
20250508,150600,14285165126,1370,1372,1372,1355,2325
|
||||
20250508,150500,14281992507,1373,1369,1373,1355,6348
|
||||
20250508,150400,14273298093,1369,1373,1373,1355,6092
|
||||
20250508,150300,14264963947,1375,1365,1375,1360,3420
|
||||
20250508,150200,14260273653,1372,1362,1374,1362,9347
|
||||
20250508,150100,14247466170,1362,1370,1375,1362,6106
|
||||
20250508,150000,14239098124,1370,1362,1374,1349,7114
|
||||
20250508,145900,14229378452,1363,1364,1364,1348,870
|
||||
20250508,145800,14228198429,1364,1359,1364,1359,9719
|
||||
20250508,145700,14214948080,1351,1361,1361,1351,554
|
||||
20250508,145600,14214198940,1348,1352,1364,1348,5069
|
||||
20250508,145500,14207321405,1352,1339,1352,1339,2825
|
||||
20250508,145400,14203518042,1339,1331,1347,1331,12428
|
||||
20250508,145300,14186783863,1331,1332,1337,1331,8172
|
||||
20250508,145200,14175906796,1338,1331,1338,1330,1387
|
||||
20250508,145100,14174060151,1327,1341,1343,1327,3809
|
||||
20250508,145000,14168988591,1343,1335,1343,1327,5681
|
||||
20250508,144900,14161432167,1333,1345,1345,1333,5481
|
||||
20250508,144800,14154068662,1345,1327,1350,1326,13374
|
||||
20250508,144700,14136152324,1325,1323,1325,1323,1979
|
||||
20250508,144600,14133532513,1320,1358,1358,1320,4515
|
||||
20250508,144500,14127488838,1360,1325,1363,1325,9481
|
||||
20250508,144400,14114799146,1326,1359,1359,1312,28261
|
||||
20250508,144300,14077502202,1330,1353,1353,1320,37907
|
||||
20250508,144200,14026788460,1353,1366,1367,1353,2170
|
||||
20250508,144100,14023825852,1366,1360,1373,1351,17877
|
||||
20250508,144000,13999539757,1359,1362,1362,1359,3253
|
||||
20250508,143900,13995114779,1362,1363,1363,1362,329
|
||||
20250508,143800,13994666383,1363,1365,1365,1363,2
|
||||
20250508,143700,13994663655,1367,1367,1367,1367,79
|
||||
20250508,143600,13994555662,1361,1361,1361,1360,4249
|
||||
20250508,143500,13988777001,1360,1367,1367,1360,1214
|
||||
20250508,143400,13987121422,1366,1367,1367,1366,1094
|
||||
20250508,143300,13985626418,1367,1367,1368,1366,854
|
||||
20250508,143200,13984459749,1366,1366,1367,1365,962
|
||||
20250508,143100,13983145564,1367,1366,1367,1357,21124
|
||||
20250508,143000,13954471382,1356,1360,1364,1352,8146
|
||||
20250508,142900,13943415333,1360,1370,1370,1359,10650
|
||||
20250508,142800,13928927623,1367,1366,1372,1362,19394
|
||||
20250508,142700,13902436905,1363,1370,1374,1363,18563
|
||||
20250508,142600,13877042030,1367,1361,1367,1361,2649
|
||||
20250508,142500,13873435079,1359,1359,1359,1359,0
|
||||
20250508,142400,13873435079,1359,1363,1363,1359,25153
|
||||
20250508,142300,13839235384,1363,1367,1368,1363,3841
|
||||
20250508,142200,13833986961,1367,1365,1378,1362,2096
|
||||
20250508,142100,13831128011,1363,1383,1383,1363,22511
|
||||
20250508,142000,13800229951,1384,1386,1386,1384,42
|
||||
20250508,141900,13800171799,1380,1380,1383,1380,1120
|
||||
20250508,141800,13798625772,1379,1379,1387,1379,2791
|
||||
20250508,141700,13794776790,1378,1386,1387,1378,1620
|
||||
20250508,141600,13792540726,1386,1378,1386,1378,10271
|
||||
20250508,141500,13778343820,1378,1380,1383,1378,4618
|
||||
20250508,141400,13771965240,1383,1380,1383,1380,14461
|
||||
20250508,141300,13752008927,1380,1380,1380,1378,300
|
||||
20250508,141200,13751595488,1384,1379,1384,1378,2553
|
||||
20250508,141100,13748066679,1385,1380,1387,1380,108
|
||||
20250508,141000,13747916900,1387,1380,1387,1377,1018
|
||||
20250508,140900,13746513502,1380,1381,1391,1380,551
|
||||
20250508,140800,13745752548,1386,1378,1386,1377,2261
|
||||
20250508,140700,13742636265,1378,1381,1381,1378,7030
|
||||
20250508,140600,13732932284,1381,1386,1386,1380,10151
|
||||
20250508,140500,13718905923,1385,1386,1386,1383,3650
|
||||
20250508,140400,13713854248,1384,1384,1384,1383,559
|
||||
20250508,140300,13713080791,1382,1386,1386,1382,17241
|
||||
20250508,140200,13689215783,1386,1382,1386,1382,3047
|
||||
20250508,140100,13684999937,1382,1393,1393,1382,15358
|
||||
20250508,140000,13663676420,1392,1393,1394,1390,3045
|
||||
20250508,135900,13659439537,1393,1394,1410,1392,3454
|
||||
20250508,135800,13654629905,1393,1394,1394,1393,683
|
||||
20250508,135700,13653678384,1393,1410,1410,1393,20581
|
||||
20250508,135600,13624953617,1415,1415,1415,1415,0
|
||||
20250508,135500,13624953617,1415,1415,1415,1414,2955
|
||||
20250508,135400,13620773320,1415,1417,1417,1403,998
|
||||
20250508,135300,13619365859,1403,1402,1403,1400,2762
|
||||
20250508,135200,13615495893,1402,1402,1403,1400,6081
|
||||
20250508,135100,13606977613,1403,1415,1415,1402,9284
|
||||
20250508,135000,13593909316,1424,1423,1424,1415,1738
|
||||
20250508,134900,13591439921,1423,1419,1423,1414,2716
|
||||
20250508,134800,13587584784,1414,1420,1431,1413,26022
|
||||
20250508,134700,13550443355,1420,1429,1431,1420,22100
|
||||
20250508,134600,13518863070,1421,1410,1430,1407,24977
|
||||
20250508,134500,13483401111,1410,1398,1410,1398,7205
|
||||
20250508,134400,13473289676,1397,1389,1397,1387,2941
|
||||
20250508,134300,13469193754,1391,1391,1391,1387,258
|
||||
20250508,134200,13468835696,1387,1388,1395,1387,1783
|
||||
20250508,134100,13466355201,1386,1386,1389,1386,1957
|
||||
20250508,134000,13463641921,1386,1387,1387,1385,8726
|
||||
20250508,133900,13451547725,1386,1392,1392,1386,2875
|
||||
20250508,133800,13447558128,1389,1387,1394,1386,3611
|
||||
20250508,133700,13442549298,1386,1388,1388,1386,4315
|
||||
20250508,133600,13436560902,1388,1388,1389,1386,1723
|
||||
20250508,133500,13434170119,1388,1390,1395,1387,1931
|
||||
20250508,133400,13431484448,1391,1395,1395,1391,427
|
||||
20250508,133300,13430888843,1395,1395,1395,1395,150
|
||||
20250508,133200,13430679593,1396,1392,1396,1390,5572
|
||||
20250508,133100,13422925342,1392,1392,1392,1385,717
|
||||
20250508,133000,13421929235,1382,1383,1394,1381,6218
|
||||
20250508,132900,13413335883,1383,1385,1386,1383,3036
|
||||
20250508,132800,13409133227,1385,1385,1396,1383,3789
|
||||
20250508,132700,13403887460,1385,1385,1385,1385,3626
|
||||
20250508,132600,13398865450,1385,1390,1399,1384,9489
|
||||
20250508,132500,13385677003,1395,1384,1395,1383,7205
|
||||
20250508,132400,13375704970,1384,1387,1387,1384,2527
|
||||
20250508,132300,13372205777,1387,1398,1398,1387,16344
|
||||
20250508,132200,13349504789,1398,1393,1398,1391,1737
|
||||
20250508,132100,13347085684,1394,1398,1398,1394,1259
|
||||
20250508,132000,13345329038,1398,1395,1400,1394,3744
|
||||
20250508,131900,13340108203,1395,1404,1404,1394,1138
|
||||
20250508,131800,13338519473,1404,1401,1404,1395,6268
|
||||
20250508,131700,13329730296,1404,1400,1409,1400,783
|
||||
20250508,131600,13328630423,1400,1391,1400,1391,8453
|
||||
20250508,131500,13316849699,1392,1391,1394,1388,13390
|
||||
20250508,131400,13298215011,1391,1393,1394,1390,15315
|
||||
20250508,131300,13276907573,1393,1395,1396,1393,9029
|
||||
20250508,131200,13264312158,1395,1399,1399,1395,5875
|
||||
20250508,131100,13256113296,1399,1400,1400,1397,7808
|
||||
20250508,131000,13245188398,1400,1400,1402,1400,10438
|
||||
20250508,130900,13230574231,1400,1407,1407,1400,2306
|
||||
20250508,130800,13227343954,1402,1402,1409,1401,2339
|
||||
20250508,130700,13224063737,1401,1407,1409,1401,10140
|
||||
20250508,130600,13209846920,1409,1408,1409,1403,2171
|
||||
20250508,130500,13206792461,1403,1404,1407,1402,9069
|
||||
20250508,130400,13194074334,1402,1405,1409,1402,3385
|
||||
20250508,130300,13189314669,1402,1403,1405,1402,7387
|
||||
20250508,130200,13178956590,1403,1402,1403,1402,1601
|
||||
20250508,130100,13176711266,1401,1413,1413,1400,10196
|
||||
20250508,130000,13162392123,1414,1414,1414,1404,3411
|
||||
20250508,125900,13157574144,1417,1402,1417,1402,3228
|
||||
20250508,125800,13153044074,1401,1405,1405,1400,920
|
||||
20250508,125700,13151754450,1405,1400,1405,1400,6032
|
||||
20250508,125600,13143285707,1400,1391,1400,1385,11875
|
||||
20250508,125500,13126759274,1391,1404,1405,1381,64613
|
||||
20250508,125400,13036551086,1405,1416,1416,1405,20477
|
||||
20250508,125300,13007663916,1416,1418,1419,1416,3538
|
||||
20250508,125200,13002648663,1418,1420,1423,1418,1896
|
||||
20250508,125100,12999954240,1420,1418,1422,1418,1767
|
||||
20250508,125000,12997445620,1418,1415,1420,1415,968
|
||||
20250508,124900,12996074654,1415,1415,1420,1415,1691
|
||||
20250508,124800,12993677767,1414,1413,1414,1410,15181
|
||||
20250508,124700,12972238636,1413,1406,1413,1404,16732
|
||||
20250508,124600,12948642281,1413,1434,1434,1402,44202
|
||||
20250508,124500,12885776160,1434,1431,1434,1431,1411
|
||||
20250508,124400,12883755983,1434,1431,1434,1430,2417
|
||||
20250508,124300,12880298471,1430,1433,1433,1430,3449
|
||||
20250508,124200,12875365079,1434,1439,1439,1433,3346
|
||||
20250508,124100,12870562639,1439,1439,1441,1439,115
|
||||
20250508,124000,12870397152,1451,1449,1452,1436,1509
|
||||
20250508,123900,12868216452,1449,1449,1453,1448,1930
|
||||
20250508,123800,12865414898,1449,1453,1453,1449,242
|
||||
20250508,123700,12865063752,1457,1432,1457,1432,2409
|
||||
20250508,123600,12861598264,1432,1431,1432,1430,2076
|
||||
20250508,123500,12858627012,1431,1431,1431,1430,88
|
||||
20250508,123400,12858501155,1430,1431,1433,1430,4342
|
||||
20250508,123300,12852284429,1431,1436,1436,1431,1028
|
||||
20250508,123200,12850811921,1436,1442,1442,1436,2209
|
||||
20250508,123100,12847634977,1443,1445,1453,1443,4179
|
||||
20250508,123000,12841598999,1444,1445,1445,1444,351
|
||||
20250508,122900,12841092140,1443,1454,1456,1443,116
|
||||
20250508,122800,12840924543,1452,1452,1452,1445,15928
|
||||
20250508,122700,12817822302,1453,1454,1455,1447,3326
|
||||
20250508,122600,12813004519,1447,1456,1456,1447,378
|
||||
20250508,122500,12812454585,1457,1444,1457,1444,163
|
||||
20250508,122400,12812217464,1444,1446,1446,1444,3986
|
||||
20250508,122300,12806459362,1444,1457,1457,1443,1852
|
||||
20250508,122200,12803785314,1443,1445,1445,1443,1144
|
||||
20250508,122100,12802133462,1443,1443,1461,1443,16276
|
||||
20250508,122000,12778389942,1443,1460,1460,1443,259
|
||||
20250508,121900,12778015662,1440,1459,1461,1440,6888
|
||||
20250508,121800,12767972991,1460,1459,1460,1436,6509
|
||||
20250508,121700,12758558278,1463,1440,1463,1432,6597
|
||||
20250508,121600,12749018404,1439,1465,1465,1439,3627
|
||||
20250508,121500,12743751294,1466,1466,1468,1465,4336
|
||||
20250508,121400,12737393090,1466,1450,1466,1448,14682
|
||||
20250508,121300,12715988963,1448,1441,1448,1441,1995
|
||||
20250508,121200,12713111213,1446,1444,1447,1444,1411
|
||||
20250508,121100,12711072730,1437,1437,1447,1437,1427
|
||||
20250508,121000,12709018257,1437,1434,1437,1430,1393
|
||||
20250508,120900,12707019866,1434,1434,1434,1434,4
|
||||
20250508,120800,12707014130,1435,1435,1435,1429,70
|
||||
20250508,120700,12706913728,1436,1426,1436,1426,1454
|
||||
20250508,120600,12704835014,1426,1433,1437,1425,3772
|
||||
20250508,120500,12699442397,1437,1437,1437,1437,159
|
||||
20250508,120400,12699213914,1437,1425,1439,1425,2027
|
||||
20250508,120300,12696313786,1425,1430,1430,1417,6766
|
||||
20250508,120200,12686676691,1439,1439,1439,1439,17
|
||||
20250508,120100,12686652228,1439,1426,1439,1426,568
|
||||
20250508,120000,12685840093,1426,1426,1430,1425,3002
|
||||
20250508,115900,12681559261,1426,1428,1430,1426,1290
|
||||
20250508,115800,12679718619,1426,1447,1447,1416,12566
|
||||
20250508,115700,12661789741,1445,1462,1462,1445,1295
|
||||
20250508,115600,12659909547,1455,1455,1461,1455,1483
|
||||
20250508,115500,12657751770,1455,1457,1462,1455,11923
|
||||
20250508,115400,12640372921,1462,1455,1462,1455,7691
|
||||
20250508,115300,12629143790,1455,1454,1462,1454,19114
|
||||
20250508,115200,12601310160,1456,1429,1456,1429,4624
|
||||
20250508,115100,12594642624,1429,1423,1429,1418,13342
|
||||
20250508,115000,12575644361,1420,1420,1420,1418,8262
|
||||
20250508,114900,12563914220,1420,1425,1425,1420,967
|
||||
20250508,114800,12562541060,1420,1422,1427,1419,4375
|
||||
20250508,114700,12556323573,1424,1424,1425,1422,6635
|
||||
20250508,114600,12546878029,1424,1429,1429,1424,4518
|
||||
20250508,114500,12540436915,1433,1430,1436,1424,3295
|
||||
20250508,114400,12535740508,1426,1430,1430,1424,6583
|
||||
20250508,114300,12526342106,1428,1427,1443,1427,1828
|
||||
20250508,114200,12523709842,1424,1444,1444,1424,4301
|
||||
20250508,114100,12517557158,1440,1447,1447,1440,2823
|
||||
20250508,114000,12513488568,1447,1459,1459,1442,14607
|
||||
20250508,113900,12492344084,1460,1452,1461,1452,1137
|
||||
20250508,113800,12490685739,1452,1452,1458,1452,1514
|
||||
20250508,113700,12488487251,1452,1454,1455,1445,7378
|
||||
20250508,113600,12477791417,1459,1460,1460,1454,1588
|
||||
20250508,113500,12475476979,1454,1455,1461,1454,2985
|
||||
20250508,113400,12471125865,1454,1455,1455,1454,2125
|
||||
20250508,113300,12468035065,1455,1450,1457,1449,904
|
||||
20250508,113200,12466723763,1448,1452,1452,1448,886
|
||||
20250508,113100,12465438298,1452,1460,1460,1452,1165
|
||||
20250508,113000,12463737670,1452,1449,1453,1449,626
|
||||
20250508,112900,12462829898,1449,1448,1452,1445,4701
|
||||
20250508,112800,12456025862,1448,1452,1453,1448,9245
|
||||
20250508,112700,12442627631,1449,1448,1456,1448,1279
|
||||
20250508,112600,12440769373,1448,1450,1456,1448,13111
|
||||
20250508,112500,12421758008,1451,1456,1456,1450,9270
|
||||
20250508,112400,12408299704,1456,1460,1461,1454,8541
|
||||
20250508,112300,12395856748,1460,1457,1460,1457,321
|
||||
20250508,112200,12395389030,1457,1462,1463,1457,1204
|
||||
20250508,112100,12393631097,1456,1459,1459,1456,5745
|
||||
20250508,112000,12385263584,1460,1462,1462,1459,7154
|
||||
20250508,111900,12374815402,1464,1471,1472,1464,4161
|
||||
20250508,111800,12368694371,1473,1468,1475,1468,126
|
||||
20250508,111700,12368508898,1461,1461,1464,1461,1038
|
||||
20250508,111600,12366992371,1461,1457,1461,1456,9331
|
||||
20250508,111500,12353403680,1457,1462,1462,1456,1497
|
||||
20250508,111400,12351218904,1462,1462,1464,1462,2066
|
||||
20250508,111300,12348196517,1462,1455,1462,1455,2987
|
||||
20250508,111200,12343849711,1455,1454,1455,1454,373
|
||||
20250508,111100,12343307363,1452,1455,1455,1450,7950
|
||||
20250508,111000,12331775276,1451,1453,1453,1450,12998
|
||||
20250508,110900,12312921676,1453,1464,1464,1453,14230
|
||||
20250508,110800,12292211081,1459,1466,1466,1459,3921
|
||||
20250508,110700,12286469470,1466,1475,1475,1466,1180
|
||||
20250508,110600,12284738543,1475,1474,1479,1463,2796
|
||||
20250508,110500,12280615132,1480,1478,1482,1477,8348
|
||||
20250508,110400,12268269924,1478,1468,1478,1458,9770
|
||||
20250508,110300,12253959808,1478,1460,1478,1460,19525
|
||||
20250508,110200,12225243087,1459,1458,1474,1458,8315
|
||||
20250508,110100,12213064015,1458,1462,1463,1458,8243
|
||||
20250508,110000,12201031014,1463,1464,1468,1463,2259
|
||||
20250508,105900,12197724050,1463,1474,1474,1463,17851
|
||||
20250508,105800,12171486541,1474,1474,1477,1470,6239
|
||||
20250508,105700,12162288414,1475,1468,1475,1463,16480
|
||||
20250508,105600,12138102225,1463,1449,1470,1449,11401
|
||||
20250508,105500,12121468979,1448,1440,1448,1440,8564
|
||||
20250508,105400,12109098676,1441,1443,1449,1425,18403
|
||||
20250508,105300,12082727607,1443,1436,1443,1425,28539
|
||||
20250508,105200,12041853630,1430,1456,1456,1410,69939
|
||||
20250508,105100,11941561177,1456,1469,1469,1450,28320
|
||||
20250508,105000,11900198816,1470,1468,1474,1466,3999
|
||||
20250508,104900,11894315602,1469,1466,1475,1465,10989
|
||||
20250508,104800,11878203863,1465,1474,1478,1464,2884
|
||||
20250508,104700,11873967458,1479,1472,1481,1463,6658
|
||||
20250508,104600,11864201861,1482,1486,1490,1471,6910
|
||||
20250508,104500,11853999336,1492,1491,1495,1485,11325
|
||||
20250508,104400,11837097300,1492,1491,1496,1486,11190
|
||||
20250508,104300,11820401812,1490,1474,1499,1474,5830
|
||||
20250508,104200,11811748640,1477,1475,1479,1466,8864
|
||||
20250508,104100,11798660783,1475,1464,1479,1461,10642
|
||||
20250508,104000,11783025599,1461,1460,1465,1458,5812
|
||||
20250508,103900,11774539792,1459,1472,1479,1458,10130
|
||||
20250508,103800,11759677571,1472,1483,1483,1455,54710
|
||||
20250508,103700,11679232677,1483,1493,1499,1483,22744
|
||||
20250508,103600,11645400831,1492,1519,1519,1486,19834
|
||||
20250508,103500,11615572601,1510,1518,1525,1510,13679
|
||||
20250508,103400,11594880218,1517,1523,1523,1510,17291
|
||||
20250508,103300,11568718499,1520,1532,1534,1520,16689
|
||||
20250508,103200,11543228413,1532,1526,1533,1512,30442
|
||||
20250508,103100,11496703782,1526,1512,1550,1505,27164
|
||||
20250508,103000,11455171126,1513,1495,1516,1490,14014
|
||||
20250508,102900,11434050672,1495,1486,1495,1483,2145
|
||||
20250508,102800,11430865629,1490,1486,1497,1482,14810
|
||||
20250508,102700,11408872541,1486,1499,1499,1486,12169
|
||||
20250508,102600,11390757946,1501,1501,1502,1493,4554
|
||||
20250508,102500,11383948297,1501,1493,1505,1493,6063
|
||||
20250508,102400,11374860350,1493,1512,1512,1492,9511
|
||||
20250508,102300,11360590988,1512,1500,1517,1500,11040
|
||||
20250508,102200,11343895256,1505,1489,1505,1488,25652
|
||||
20250508,102100,11305564395,1490,1490,1493,1486,13304
|
||||
20250508,102000,11285774172,1490,1493,1494,1487,11682
|
||||
20250508,101900,11268362923,1493,1505,1510,1485,26385
|
||||
20250508,101800,11228871688,1505,1509,1517,1501,18051
|
||||
20250508,101700,11201668878,1484,1484,1484,1484,0
|
||||
20250508,101600,11201668878,1484,1484,1484,1484,0
|
||||
20250508,101500,11201668878,1484,1507,1507,1484,65066
|
||||
20250508,101400,11104730582,1500,1515,1519,1500,41652
|
||||
20250508,101300,11042071271,1512,1521,1521,1512,19643
|
||||
20250508,101200,11012293366,1521,1540,1545,1520,16374
|
||||
20250508,101100,10987203254,1533,1540,1555,1532,11167
|
||||
20250508,101000,10970046343,1540,1546,1556,1538,24142
|
||||
20250508,100900,10932717955,1545,1531,1556,1529,38230
|
||||
20250508,100800,10873595254,1531,1516,1531,1509,19723
|
||||
20250508,100700,10843605879,1516,1508,1519,1507,11438
|
||||
20250508,100600,10826336837,1507,1507,1517,1504,35951
|
||||
20250508,100500,10772078918,1507,1516,1529,1507,28156
|
||||
20250508,100400,10729435528,1517,1527,1527,1515,15137
|
||||
20250508,100300,10706425954,1527,1542,1551,1510,92122
|
||||
20250508,100200,10566242434,1543,1557,1557,1541,16561
|
||||
20250508,100100,10540596494,1557,1546,1557,1539,43676
|
||||
20250508,100000,10473059212,1546,1537,1546,1536,55593
|
||||
20250508,095900,10387205852,1537,1541,1547,1535,13982
|
||||
20250508,095800,10365691071,1535,1550,1552,1535,36772
|
||||
20250508,095700,10309044548,1550,1554,1555,1547,30948
|
||||
20250508,095600,10261081258,1554,1544,1558,1541,24761
|
||||
20250508,095500,10222619236,1544,1546,1560,1534,51966
|
||||
20250508,095400,10142511772,1547,1547,1560,1546,53750
|
||||
20250508,095300,10059089612,1546,1573,1576,1545,26747
|
||||
20250508,095200,10017466698,1577,1565,1590,1550,83654
|
||||
20250508,095100,9886407741,1565,1576,1579,1565,53620
|
||||
20250508,095000,9802208006,1580,1586,1586,1571,26745
|
||||
20250508,094900,9760001362,1587,1573,1593,1570,44441
|
||||
20250508,094800,9689792970,1573,1588,1602,1564,63683
|
||||
20250508,094700,9589026607,1588,1599,1608,1548,137302
|
||||
20250508,094600,9372245677,1591,1620,1621,1590,62789
|
||||
20250508,094500,9271355637,1620,1645,1649,1611,88169
|
||||
20250508,094400,9127451079,1645,1610,1663,1608,70207
|
||||
20250508,094300,9012410242,1610,1669,1676,1609,143781
|
||||
20250508,094200,8776791271,1676,1697,1699,1634,180254
|
||||
20250508,094100,8477531821,1696,1700,1710,1696,100369
|
||||
20250508,094000,8306782045,1700,1727,1746,1680,273009
|
||||
20250508,093900,7837227152,1725,1645,1743,1645,533554
|
||||
20250508,093800,6928128563,1643,1648,1654,1629,286270
|
||||
20250508,093700,6458069193,1622,1622,1622,1622,0
|
||||
20250508,093600,6458069193,1622,1600,1622,1592,123430
|
||||
20250508,093500,6259236791,1605,1536,1611,1512,220954
|
||||
20250508,093400,5913064845,1533,1474,1544,1474,107331
|
||||
20250508,093300,5750705238,1480,1475,1488,1461,41721
|
||||
20250508,093200,5689490974,1475,1478,1517,1475,130634
|
||||
20250508,093100,5493377534,1488,1544,1596,1422,261810
|
||||
20250508,093000,5099401554,1544,1510,1544,1474,282321
|
||||
20250508,092900,4669977671,1508,1439,1510,1424,138245
|
||||
20250508,092800,4467423274,1424,1437,1440,1410,42755
|
||||
20250508,092700,4406561211,1436,1446,1448,1405,64645
|
||||
20250508,092600,4314112562,1445,1425,1445,1402,73827
|
||||
20250508,092500,4208729827,1425,1427,1450,1419,111186
|
||||
20250508,092400,4049039264,1427,1401,1433,1384,51703
|
||||
20250508,092300,3975755457,1400,1381,1402,1376,23259
|
||||
20250508,092200,3943300423,1381,1378,1383,1374,10256
|
||||
20250508,092100,3929178462,1384,1360,1389,1352,42306
|
||||
20250508,092000,3871475270,1357,1367,1375,1357,62727
|
||||
20250508,091900,3785761358,1365,1418,1418,1350,187916
|
||||
20250508,091800,3525942457,1418,1413,1430,1405,16578
|
||||
20250508,091700,3502377644,1413,1404,1425,1394,39981
|
||||
20250508,091600,3446201828,1404,1420,1439,1402,79105
|
||||
20250508,091500,3334432449,1420,1440,1445,1420,36084
|
||||
20250508,091400,3282764484,1440,1460,1480,1425,110060
|
||||
20250508,091300,3123386790,1460,1417,1460,1405,107092
|
||||
20250508,091200,2970340094,1416,1400,1443,1400,59985
|
||||
20250508,091100,2885042375,1403,1396,1416,1350,145389
|
||||
20250508,091000,2684101584,1397,1451,1459,1397,193717
|
||||
20250508,090900,2408722270,1452,1475,1506,1402,530333
|
||||
20250508,090800,1636045464,1424,1424,1424,1424,0
|
||||
20250508,090700,1636045464,1424,1424,1424,1424,0
|
||||
20250508,090600,1636045464,1424,1362,1424,1346,212506
|
||||
20250508,090500,1337500768,1363,1351,1363,1339,81091
|
||||
20250508,090400,1228000469,1351,1387,1399,1340,126713
|
||||
20250508,090300,1054480078,1388,1310,1393,1309,112727
|
||||
20250508,090200,901769676,1310,1329,1331,1300,175760
|
||||
20250508,090100,671591913,1313,1339,1354,1300,172273
|
||||
20250508,090000,442361822,1339,1295,1380,1283,336921
|
||||
|
Reference in New Issue
Block a user