Update 2025-05-08 2733 candle_min
This commit is contained in:
683
192440/min/candle-20250508.csv
Normal file
683
192440/min/candle-20250508.csv
Normal file
@@ -0,0 +1,683 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,202100,311145350,26100,26100,26100,26100,150
|
||||
20250508,202000,311145350,26100,26100,26100,26100,0
|
||||
20250508,201900,311145350,26100,26100,26100,26100,0
|
||||
20250508,201800,311145350,26100,26100,26100,26100,0
|
||||
20250508,201700,311145350,26100,26100,26100,26100,0
|
||||
20250508,201600,311145350,26100,26100,26100,26100,0
|
||||
20250508,201500,311145350,26100,26100,26100,26100,0
|
||||
20250508,201400,311145350,26100,26100,26100,26100,0
|
||||
20250508,201300,311145350,26100,26100,26100,26100,0
|
||||
20250508,201200,311145350,26100,26100,26100,26100,0
|
||||
20250508,201100,311145350,26100,26100,26100,26100,0
|
||||
20250508,201000,311145350,26100,26100,26100,26100,0
|
||||
20250508,200900,311145350,26100,26100,26100,26100,0
|
||||
20250508,200800,311145350,26100,26100,26100,26100,0
|
||||
20250508,200700,311145350,26100,26100,26100,26100,0
|
||||
20250508,200600,311145350,26100,26100,26100,26100,0
|
||||
20250508,200500,311145350,26100,26100,26100,26100,0
|
||||
20250508,200400,311145350,26100,26100,26100,26100,0
|
||||
20250508,200300,311145350,26100,26100,26100,26100,0
|
||||
20250508,200200,311145350,26100,26100,26100,26100,0
|
||||
20250508,200100,311145350,26100,26100,26100,26100,0
|
||||
20250508,200000,311145350,26100,26100,26100,26100,0
|
||||
20250508,195900,311145350,26100,26100,26100,26100,0
|
||||
20250508,195800,311145350,26100,26100,26100,26100,0
|
||||
20250508,195700,311145350,26100,26100,26100,26100,0
|
||||
20250508,195600,311145350,26100,26100,26100,26100,0
|
||||
20250508,195500,311145350,26100,26100,26100,26100,0
|
||||
20250508,195400,311145350,26100,26100,26100,26100,0
|
||||
20250508,195300,311145350,26100,26100,26100,26100,0
|
||||
20250508,195200,311145350,26100,26100,26100,26100,0
|
||||
20250508,195100,311145350,26100,26100,26100,26100,150
|
||||
20250508,195000,311145350,26100,26100,26100,26100,0
|
||||
20250508,194900,311145350,26100,26100,26100,26100,0
|
||||
20250508,194800,311145350,26100,26100,26100,26100,0
|
||||
20250508,194700,311145350,26100,26100,26100,26100,0
|
||||
20250508,194600,311145350,26100,26100,26100,26100,0
|
||||
20250508,194500,311145350,26100,26100,26100,26100,0
|
||||
20250508,194400,311145350,26100,26100,26100,26100,0
|
||||
20250508,194300,311145350,26100,26100,26100,26100,0
|
||||
20250508,194200,311145350,26100,26100,26100,26100,0
|
||||
20250508,194100,311145350,26100,26100,26100,26100,0
|
||||
20250508,194000,311145350,26100,26100,26100,26100,0
|
||||
20250508,193900,311145350,26100,26100,26100,26100,0
|
||||
20250508,193800,311145350,26100,26100,26100,26100,0
|
||||
20250508,193700,311145350,26100,26100,26100,26100,0
|
||||
20250508,193600,311145350,26100,26100,26100,26100,0
|
||||
20250508,193500,311145350,26100,26100,26100,26100,0
|
||||
20250508,193400,311145350,26100,26100,26100,26100,0
|
||||
20250508,193300,311145350,26100,26100,26100,26100,0
|
||||
20250508,193200,311145350,26100,26100,26100,26100,0
|
||||
20250508,193100,311145350,26100,26100,26100,26100,0
|
||||
20250508,193000,311145350,26100,26100,26100,26100,0
|
||||
20250508,192900,311145350,26100,26100,26100,26100,0
|
||||
20250508,192800,311145350,26100,26100,26100,26100,0
|
||||
20250508,192700,311145350,26100,26100,26100,26100,0
|
||||
20250508,192600,311145350,26100,26100,26100,26100,0
|
||||
20250508,192500,311145350,26100,26100,26100,26100,0
|
||||
20250508,192400,311145350,26100,26100,26100,26100,0
|
||||
20250508,192300,311145350,26100,26100,26100,26100,0
|
||||
20250508,192200,311145350,26100,26100,26100,26100,0
|
||||
20250508,192100,311145350,26100,26100,26100,26100,150
|
||||
20250508,192000,311145350,26100,26100,26100,26100,0
|
||||
20250508,191900,311145350,26100,26100,26100,26100,0
|
||||
20250508,191800,311145350,26100,26100,26100,26100,0
|
||||
20250508,191700,311145350,26100,26100,26100,26100,0
|
||||
20250508,191600,311145350,26100,26100,26100,26100,0
|
||||
20250508,191500,311145350,26100,26100,26100,26100,0
|
||||
20250508,191400,311145350,26100,26100,26100,26100,0
|
||||
20250508,191300,311145350,26100,26100,26100,26100,0
|
||||
20250508,191200,311145350,26100,26100,26100,26100,0
|
||||
20250508,191100,311145350,26100,26100,26100,26100,0
|
||||
20250508,191000,311145350,26100,26100,26100,26100,0
|
||||
20250508,190900,311145350,26100,26100,26100,26100,0
|
||||
20250508,190800,311145350,26100,26100,26100,26100,0
|
||||
20250508,190700,311145350,26100,26100,26100,26100,0
|
||||
20250508,190600,311145350,26100,26100,26100,26100,0
|
||||
20250508,190500,311145350,26100,26100,26100,26100,0
|
||||
20250508,190400,311145350,26100,26100,26100,26100,0
|
||||
20250508,190300,311145350,26100,26100,26100,26100,0
|
||||
20250508,190200,311145350,26100,26100,26100,26100,0
|
||||
20250508,190100,311145350,26100,26100,26100,26100,0
|
||||
20250508,190000,311145350,26100,26100,26100,26100,0
|
||||
20250508,185900,311145350,26100,26100,26100,26100,0
|
||||
20250508,185800,311145350,26100,26100,26100,26100,0
|
||||
20250508,185700,311145350,26100,26100,26100,26100,0
|
||||
20250508,185600,311145350,26100,26100,26100,26100,0
|
||||
20250508,185500,311145350,26100,26100,26100,26100,0
|
||||
20250508,185400,311145350,26100,26100,26100,26100,0
|
||||
20250508,185300,311145350,26100,26100,26100,26100,0
|
||||
20250508,185200,311145350,26100,26100,26100,26100,0
|
||||
20250508,185100,311145350,26100,26100,26100,26100,150
|
||||
20250508,185000,311145350,26100,26100,26100,26100,0
|
||||
20250508,184900,311145350,26100,26100,26100,26100,0
|
||||
20250508,184800,311145350,26100,26100,26100,26100,0
|
||||
20250508,184700,311145350,26100,26100,26100,26100,0
|
||||
20250508,184600,311145350,26100,26100,26100,26100,0
|
||||
20250508,184500,311145350,26100,26100,26100,26100,0
|
||||
20250508,184400,311145350,26100,26100,26100,26100,0
|
||||
20250508,184300,311145350,26100,26100,26100,26100,0
|
||||
20250508,184200,311145350,26100,26100,26100,26100,0
|
||||
20250508,184100,311145350,26100,26100,26100,26100,0
|
||||
20250508,184000,311145350,26100,26100,26100,26100,0
|
||||
20250508,183900,311145350,26100,26100,26100,26100,0
|
||||
20250508,183800,311145350,26100,26100,26100,26100,0
|
||||
20250508,183700,311145350,26100,26100,26100,26100,0
|
||||
20250508,183600,311145350,26100,26100,26100,26100,0
|
||||
20250508,183500,311145350,26100,26100,26100,26100,0
|
||||
20250508,183400,311145350,26100,26100,26100,26100,0
|
||||
20250508,183300,311145350,26100,26100,26100,26100,0
|
||||
20250508,183200,311145350,26100,26100,26100,26100,0
|
||||
20250508,183100,311145350,26100,26100,26100,26100,0
|
||||
20250508,183000,311145350,26100,26100,26100,26100,0
|
||||
20250508,182900,311145350,26100,26100,26100,26100,0
|
||||
20250508,182800,311145350,26100,26100,26100,26100,0
|
||||
20250508,182700,311145350,26100,26100,26100,26100,0
|
||||
20250508,182600,311145350,26100,26100,26100,26100,0
|
||||
20250508,182500,311145350,26100,26100,26100,26100,0
|
||||
20250508,182400,311145350,26100,26100,26100,26100,0
|
||||
20250508,182300,311145350,26100,26100,26100,26100,0
|
||||
20250508,182200,311145350,26100,26100,26100,26100,0
|
||||
20250508,182100,311145350,26100,26100,26100,26100,150
|
||||
20250508,182000,311145350,26100,26100,26100,26100,0
|
||||
20250508,181900,311145350,26100,26100,26100,26100,0
|
||||
20250508,181800,311145350,26100,26100,26100,26100,0
|
||||
20250508,181700,311145350,26100,26100,26100,26100,0
|
||||
20250508,181600,311145350,26100,26100,26100,26100,0
|
||||
20250508,181500,311145350,26100,26100,26100,26100,0
|
||||
20250508,181400,311145350,26100,26100,26100,26100,0
|
||||
20250508,181300,311145350,26100,26100,26100,26100,0
|
||||
20250508,181200,311145350,26100,26100,26100,26100,0
|
||||
20250508,181100,311145350,26100,26100,26100,26100,0
|
||||
20250508,181000,311145350,26100,26100,26100,26100,0
|
||||
20250508,180900,311145350,26100,26100,26100,26100,0
|
||||
20250508,180800,311145350,26100,26100,26100,26100,0
|
||||
20250508,180700,311145350,26100,26100,26100,26100,0
|
||||
20250508,180600,311145350,26100,26100,26100,26100,0
|
||||
20250508,180500,311145350,26100,26100,26100,26100,0
|
||||
20250508,180400,311145350,26100,26100,26100,26100,0
|
||||
20250508,180300,311145350,26100,26100,26100,26100,0
|
||||
20250508,180200,311145350,26100,26100,26100,26100,0
|
||||
20250508,180100,311145350,26100,26100,26100,26100,0
|
||||
20250508,180000,311145350,26100,26100,26100,26100,0
|
||||
20250508,175900,311145350,26100,26100,26100,26100,0
|
||||
20250508,175800,311145350,26100,26100,26100,26100,0
|
||||
20250508,175700,311145350,26100,26100,26100,26100,0
|
||||
20250508,175600,311145350,26100,26100,26100,26100,0
|
||||
20250508,175500,311145350,26100,26100,26100,26100,0
|
||||
20250508,175400,311145350,26100,26100,26100,26100,0
|
||||
20250508,175300,311145350,26100,26100,26100,26100,0
|
||||
20250508,175200,311145350,26100,26100,26100,26100,0
|
||||
20250508,175100,311145350,26100,26100,26100,26100,150
|
||||
20250508,175000,311145350,26100,26100,26100,26100,0
|
||||
20250508,174900,311145350,26100,26100,26100,26100,0
|
||||
20250508,174800,311145350,26100,26100,26100,26100,0
|
||||
20250508,174700,311145350,26100,26100,26100,26100,0
|
||||
20250508,174600,311145350,26100,26100,26100,26100,0
|
||||
20250508,174500,311145350,26100,26100,26100,26100,0
|
||||
20250508,174400,311145350,26100,26100,26100,26100,0
|
||||
20250508,174300,311145350,26100,26100,26100,26100,0
|
||||
20250508,174200,311145350,26100,26100,26100,26100,0
|
||||
20250508,174100,311145350,26100,26100,26100,26100,0
|
||||
20250508,174000,311145350,26100,26100,26100,26100,0
|
||||
20250508,173900,311145350,26100,26100,26100,26100,0
|
||||
20250508,173800,311145350,26100,26100,26100,26100,0
|
||||
20250508,173700,311145350,26100,26100,26100,26100,0
|
||||
20250508,173600,311145350,26100,26100,26100,26100,0
|
||||
20250508,173500,311145350,26100,26100,26100,26100,0
|
||||
20250508,173400,311145350,26100,26100,26100,26100,0
|
||||
20250508,173300,311145350,26100,26100,26100,26100,0
|
||||
20250508,173200,311145350,26100,26100,26100,26100,0
|
||||
20250508,173100,311145350,26100,26100,26100,26100,0
|
||||
20250508,173000,311145350,26100,26100,26100,26100,0
|
||||
20250508,172900,311145350,26100,26100,26100,26100,0
|
||||
20250508,172800,311145350,26100,26100,26100,26100,0
|
||||
20250508,172700,311145350,26100,26100,26100,26100,0
|
||||
20250508,172600,311145350,26100,26100,26100,26100,0
|
||||
20250508,172500,311145350,26100,26100,26100,26100,0
|
||||
20250508,172400,311145350,26100,26100,26100,26100,0
|
||||
20250508,172300,311145350,26100,26100,26100,26100,0
|
||||
20250508,172200,311145350,26100,26100,26100,26100,0
|
||||
20250508,172100,311145350,26100,26100,26100,26100,150
|
||||
20250508,172000,311145350,26100,26100,26100,26100,0
|
||||
20250508,171900,311145350,26100,26100,26100,26100,0
|
||||
20250508,171800,311145350,26100,26100,26100,26100,0
|
||||
20250508,171700,311145350,26100,26100,26100,26100,0
|
||||
20250508,171600,311145350,26100,26100,26100,26100,0
|
||||
20250508,171500,311145350,26100,26100,26100,26100,0
|
||||
20250508,171400,311145350,26100,26100,26100,26100,0
|
||||
20250508,171300,311145350,26100,26100,26100,26100,0
|
||||
20250508,171200,311145350,26100,26100,26100,26100,0
|
||||
20250508,171100,311145350,26100,26100,26100,26100,0
|
||||
20250508,171000,311145350,26100,26100,26100,26100,0
|
||||
20250508,170900,311145350,26100,26100,26100,26100,0
|
||||
20250508,170800,311145350,26100,26100,26100,26100,0
|
||||
20250508,170700,311145350,26100,26100,26100,26100,0
|
||||
20250508,170600,311145350,26100,26100,26100,26100,0
|
||||
20250508,170500,311145350,26100,26100,26100,26100,0
|
||||
20250508,170400,311145350,26100,26100,26100,26100,0
|
||||
20250508,170300,311145350,26100,26100,26100,26100,0
|
||||
20250508,170200,311145350,26100,26100,26100,26100,0
|
||||
20250508,170100,311145350,26100,26100,26100,26100,0
|
||||
20250508,170000,311145350,26100,26100,26100,26100,0
|
||||
20250508,165900,311145350,26100,26100,26100,26100,0
|
||||
20250508,165800,311145350,26100,26100,26100,26100,0
|
||||
20250508,165700,311145350,26100,26100,26100,26100,0
|
||||
20250508,165600,311145350,26100,26100,26100,26100,0
|
||||
20250508,165500,311145350,26100,26100,26100,26100,0
|
||||
20250508,165400,311145350,26100,26100,26100,26100,0
|
||||
20250508,165300,311145350,26100,26100,26100,26100,0
|
||||
20250508,165200,311145350,26100,26100,26100,26100,0
|
||||
20250508,165100,311145350,26100,26100,26100,26100,150
|
||||
20250508,165000,311145350,26100,26100,26100,26100,0
|
||||
20250508,164900,311145350,26100,26100,26100,26100,0
|
||||
20250508,164800,311145350,26100,26100,26100,26100,0
|
||||
20250508,164700,311145350,26100,26100,26100,26100,0
|
||||
20250508,164600,311145350,26100,26100,26100,26100,0
|
||||
20250508,164500,311145350,26100,26100,26100,26100,0
|
||||
20250508,164400,311145350,26100,26100,26100,26100,0
|
||||
20250508,164300,311145350,26100,26100,26100,26100,0
|
||||
20250508,164200,311145350,26100,26100,26100,26100,0
|
||||
20250508,164100,311145350,26100,26100,26100,26100,0
|
||||
20250508,164000,311145350,26100,26100,26100,26100,0
|
||||
20250508,163900,311145350,26100,26100,26100,26100,0
|
||||
20250508,163800,311145350,26100,26100,26100,26100,0
|
||||
20250508,163700,311145350,26100,26100,26100,26100,0
|
||||
20250508,163600,311145350,26100,26100,26100,26100,0
|
||||
20250508,163500,311145350,26100,26100,26100,26100,0
|
||||
20250508,163400,311145350,26100,26100,26100,26100,0
|
||||
20250508,163300,311145350,26100,26100,26100,26100,0
|
||||
20250508,163200,311145350,26100,26100,26100,26100,0
|
||||
20250508,163100,311145350,26100,26100,26100,26100,0
|
||||
20250508,163000,311145350,26100,26100,26100,26100,0
|
||||
20250508,162900,311145350,26100,26100,26100,26100,0
|
||||
20250508,162800,311145350,26100,26100,26100,26100,0
|
||||
20250508,162700,311145350,26100,26100,26100,26100,0
|
||||
20250508,162600,311145350,26100,26100,26100,26100,0
|
||||
20250508,162500,311145350,26100,26100,26100,26100,0
|
||||
20250508,162400,311145350,26100,26100,26100,26100,0
|
||||
20250508,162300,311145350,26100,26100,26100,26100,0
|
||||
20250508,162200,311145350,26100,26100,26100,26100,0
|
||||
20250508,162100,311145350,26100,26100,26100,26100,150
|
||||
20250508,162000,311145350,26100,26100,26100,26100,0
|
||||
20250508,161900,311145350,26100,26100,26100,26100,0
|
||||
20250508,161800,311145350,26100,26100,26100,26100,0
|
||||
20250508,161700,311145350,26100,26100,26100,26100,0
|
||||
20250508,161600,311145350,26100,26100,26100,26100,0
|
||||
20250508,161500,311145350,26100,26100,26100,26100,0
|
||||
20250508,161400,311145350,26100,26100,26100,26100,0
|
||||
20250508,161300,311145350,26100,26100,26100,26100,0
|
||||
20250508,161200,311145350,26100,26100,26100,26100,0
|
||||
20250508,161100,311145350,26100,26100,26100,26100,0
|
||||
20250508,161000,311145350,26100,26100,26100,26100,0
|
||||
20250508,160900,311145350,26100,26100,26100,26100,0
|
||||
20250508,160800,311145350,26100,26100,26100,26100,0
|
||||
20250508,160700,311145350,26100,26100,26100,26100,0
|
||||
20250508,160600,311145350,26100,26100,26100,26100,0
|
||||
20250508,160500,311145350,26100,26100,26100,26100,0
|
||||
20250508,160400,311145350,26100,26100,26100,26100,0
|
||||
20250508,160300,311145350,26100,26100,26100,26100,0
|
||||
20250508,160200,311145350,26100,26100,26100,26100,0
|
||||
20250508,160100,311145350,26100,26100,26100,26100,0
|
||||
20250508,160000,311145350,26100,26100,26100,26100,0
|
||||
20250508,155900,311145350,26100,26100,26100,26100,0
|
||||
20250508,155800,311145350,26100,26100,26100,26100,0
|
||||
20250508,155700,311145350,26100,26100,26100,26100,0
|
||||
20250508,155600,311145350,26100,26100,26100,26100,0
|
||||
20250508,155500,311145350,26100,26100,26100,26100,0
|
||||
20250508,155400,311145350,26100,26100,26100,26100,0
|
||||
20250508,155300,311145350,26100,26100,26100,26100,0
|
||||
20250508,155200,311145350,26100,26100,26100,26100,0
|
||||
20250508,155100,311145350,26100,26100,26100,26100,150
|
||||
20250508,155000,311145350,26100,26100,26100,26100,0
|
||||
20250508,154900,311145350,26100,26100,26100,26100,0
|
||||
20250508,154800,311145350,26100,26100,26100,26100,0
|
||||
20250508,154700,311145350,26100,26100,26100,26100,0
|
||||
20250508,154600,311145350,26100,26100,26100,26100,0
|
||||
20250508,154500,311145350,26100,26100,26100,26100,0
|
||||
20250508,154400,311145350,26100,26100,26100,26100,0
|
||||
20250508,154300,311145350,26100,26100,26100,26100,0
|
||||
20250508,154200,311145350,26100,26100,26100,26100,0
|
||||
20250508,154100,311145350,26100,26100,26100,26100,0
|
||||
20250508,154000,311145350,26100,26100,26100,26100,0
|
||||
20250508,153900,311145350,26100,26100,26100,26100,0
|
||||
20250508,153800,311145350,26100,26100,26100,26100,0
|
||||
20250508,153700,311145350,26100,26100,26100,26100,0
|
||||
20250508,153600,311145350,26100,26100,26100,26100,0
|
||||
20250508,153500,311145350,26100,26100,26100,26100,0
|
||||
20250508,153400,311145350,26100,26100,26100,26100,0
|
||||
20250508,153300,311145350,26100,26100,26100,26100,0
|
||||
20250508,153200,311145350,26100,26100,26100,26100,0
|
||||
20250508,153100,311145350,26100,26100,26100,26100,0
|
||||
20250508,153000,311145350,26100,26100,26100,26100,150
|
||||
20250508,152900,307230350,26100,26100,26100,26100,0
|
||||
20250508,152800,307230350,26100,26100,26100,26100,0
|
||||
20250508,152700,307230350,26100,26100,26100,26100,0
|
||||
20250508,152600,307230350,26100,26100,26100,26100,0
|
||||
20250508,152500,307230350,26100,26100,26100,26100,0
|
||||
20250508,152400,307230350,26100,26100,26100,26100,0
|
||||
20250508,152300,307230350,26100,26100,26100,26100,0
|
||||
20250508,152200,307230350,26100,26100,26100,26100,0
|
||||
20250508,152100,307230350,26100,26100,26100,26100,0
|
||||
20250508,152000,307230350,26100,26100,26100,26100,0
|
||||
20250508,151900,307230350,26100,26100,26100,26100,34
|
||||
20250508,151800,306342950,26100,26100,26100,26100,0
|
||||
20250508,151700,306342950,26100,26100,26100,26100,7
|
||||
20250508,151600,306160250,26100,26100,26100,26100,1
|
||||
20250508,151500,306134150,26100,26100,26100,26100,0
|
||||
20250508,151400,306134150,26100,26100,26100,26100,5
|
||||
20250508,151300,306003650,26100,26100,26100,26100,0
|
||||
20250508,151200,306003650,26100,26100,26100,26100,1
|
||||
20250508,151100,305977550,26100,26100,26100,26100,4
|
||||
20250508,151000,305873150,26100,26000,26100,26000,5
|
||||
20250508,150900,305742900,26100,26100,26100,26100,0
|
||||
20250508,150800,305742900,26100,26100,26100,26100,0
|
||||
20250508,150700,305742900,26100,26100,26100,26100,0
|
||||
20250508,150600,305742900,26100,26100,26100,26100,7
|
||||
20250508,150500,305560200,26100,26100,26100,26100,15
|
||||
20250508,150400,305168700,26100,26100,26100,26100,11
|
||||
20250508,150300,304881600,26100,26100,26100,26100,0
|
||||
20250508,150200,304881600,26100,26100,26100,26100,0
|
||||
20250508,150100,304881600,26100,26100,26100,26100,0
|
||||
20250508,150000,304881600,26100,26100,26100,26100,1
|
||||
20250508,145900,304855500,26100,26100,26100,26100,0
|
||||
20250508,145800,304855500,26100,26100,26100,26100,8
|
||||
20250508,145700,304646700,26100,26100,26100,26100,0
|
||||
20250508,145600,304646700,26100,26100,26100,26100,6
|
||||
20250508,145500,304490100,26100,26100,26100,26100,142
|
||||
20250508,145400,300783900,26100,26100,26100,26100,1
|
||||
20250508,145300,300757800,26100,26100,26100,26100,0
|
||||
20250508,145200,300757800,26100,26100,26100,26100,0
|
||||
20250508,145100,300757800,26100,26100,26100,26100,0
|
||||
20250508,145000,300757800,26100,25925,26100,25925,650
|
||||
20250508,144900,283887150,25900,25900,25900,25900,29
|
||||
20250508,144800,283136050,25900,25900,25900,25900,0
|
||||
20250508,144700,283136050,25900,25900,25900,25900,20
|
||||
20250508,144600,282618050,25950,25950,25950,25950,0
|
||||
20250508,144500,282618050,25950,25950,25950,25950,0
|
||||
20250508,144400,282618050,25950,25950,25950,25950,94
|
||||
20250508,144300,280178750,26000,26000,26000,26000,0
|
||||
20250508,144200,280178750,26000,26000,26000,26000,20
|
||||
20250508,144100,279658750,26000,26000,26000,26000,0
|
||||
20250508,144000,279658750,26000,26000,26000,26000,90
|
||||
20250508,143900,277318750,26000,26000,26000,26000,10
|
||||
20250508,143800,277058750,26025,26025,26025,26025,4
|
||||
20250508,143700,276954650,26025,26000,26025,26000,14
|
||||
20250508,143600,276590550,26100,26100,26100,26100,0
|
||||
20250508,143500,276590550,26100,26100,26100,26100,0
|
||||
20250508,143400,276590550,26100,26100,26100,26100,0
|
||||
20250508,143300,276590550,26100,26100,26100,26100,0
|
||||
20250508,143200,276590550,26100,26100,26100,26100,23
|
||||
20250508,143100,275990250,26100,26100,26100,26100,18
|
||||
20250508,143000,275520450,26100,26100,26100,26100,13
|
||||
20250508,142900,275181150,26100,26100,26100,26100,3
|
||||
20250508,142800,275102850,26100,26100,26100,26100,5
|
||||
20250508,142700,274972350,26050,26050,26050,26050,10
|
||||
20250508,142600,274711850,26050,26050,26050,26050,6
|
||||
20250508,142500,274555550,26050,26050,26050,26050,4
|
||||
20250508,142400,274451350,26000,26000,26000,26000,22
|
||||
20250508,142300,273879350,26100,26050,26100,26050,514
|
||||
20250508,142200,260488950,26100,26100,26100,26100,10
|
||||
20250508,142100,260227950,26100,26100,26100,26100,0
|
||||
20250508,142000,260227950,26100,26100,26100,26100,3
|
||||
20250508,141900,260149650,26050,26050,26050,26050,10
|
||||
20250508,141800,259889150,26050,26050,26050,26050,3
|
||||
20250508,141700,259811000,26050,26050,26050,26050,7
|
||||
20250508,141600,259628650,26200,26200,26200,26200,0
|
||||
20250508,141500,259628650,26200,26200,26200,26200,8
|
||||
20250508,141400,259419050,26100,26100,26100,26100,22
|
||||
20250508,141300,258844850,26100,26100,26100,26100,0
|
||||
20250508,141200,258844850,26100,26100,26100,26100,20
|
||||
20250508,141100,258322850,26050,26050,26050,26050,0
|
||||
20250508,141000,258322850,26050,26050,26050,26050,0
|
||||
20250508,140900,258322850,26050,26050,26050,26050,6
|
||||
20250508,140800,258166550,26200,26200,26200,26200,0
|
||||
20250508,140700,258166550,26200,26200,26200,26200,0
|
||||
20250508,140600,258166550,26200,26200,26200,26200,0
|
||||
20250508,140500,258166550,26200,26200,26200,26200,0
|
||||
20250508,140400,258166550,26200,26200,26200,26200,0
|
||||
20250508,140300,258166550,26200,26200,26200,26200,0
|
||||
20250508,140200,258166550,26200,26200,26200,26200,4
|
||||
20250508,140100,258061750,26200,26200,26200,26200,0
|
||||
20250508,140000,258061750,26200,26150,26200,26150,32
|
||||
20250508,135900,257224000,26100,26100,26100,26100,80
|
||||
20250508,135800,255136000,26100,26100,26100,26100,0
|
||||
20250508,135700,255136000,26100,26100,26100,26100,30
|
||||
20250508,135600,254353000,26100,26100,26100,26100,0
|
||||
20250508,135500,254353000,26100,26100,26100,26100,4
|
||||
20250508,135400,254248600,26150,26150,26150,26150,6
|
||||
20250508,135300,254091700,26150,26150,26150,26150,0
|
||||
20250508,135200,254091700,26150,26150,26150,26150,10
|
||||
20250508,135100,253830200,26150,26150,26150,26150,0
|
||||
20250508,135000,253830200,26150,26150,26150,26150,0
|
||||
20250508,134900,253830200,26150,26150,26150,26150,10
|
||||
20250508,134800,253568700,26200,26200,26200,26200,0
|
||||
20250508,134700,253568700,26200,26200,26200,26200,0
|
||||
20250508,134600,253568700,26200,26200,26200,26200,0
|
||||
20250508,134500,253568700,26200,26200,26200,26200,4
|
||||
20250508,134400,253463900,26150,26150,26150,26150,21
|
||||
20250508,134300,252914750,26150,26150,26150,26150,0
|
||||
20250508,134200,252914750,26150,26150,26150,26150,8
|
||||
20250508,134100,252705550,26200,26200,26200,26200,0
|
||||
20250508,134000,252705550,26200,26200,26200,26200,7
|
||||
20250508,133900,252522150,26150,26150,26150,26150,20
|
||||
20250508,133800,251999150,26200,26200,26200,26200,0
|
||||
20250508,133700,251999150,26200,26200,26200,26200,0
|
||||
20250508,133600,251999150,26200,26200,26200,26200,0
|
||||
20250508,133500,251999150,26200,26200,26200,26200,8
|
||||
20250508,133400,251789550,26200,26200,26200,26200,0
|
||||
20250508,133300,251789550,26200,26200,26200,26200,0
|
||||
20250508,133200,251789550,26200,26200,26200,26200,0
|
||||
20250508,133100,251789550,26200,26200,26200,26200,0
|
||||
20250508,133000,251789550,26200,26200,26200,26200,0
|
||||
20250508,132900,251789550,26200,26150,26200,26150,23
|
||||
20250508,132800,251187950,26150,26150,26150,26150,0
|
||||
20250508,132700,251187950,26150,26150,26150,26150,10
|
||||
20250508,132600,250926450,26150,26150,26150,26150,0
|
||||
20250508,132500,250926450,26150,26150,26150,26150,0
|
||||
20250508,132400,250926450,26150,26150,26150,26150,20
|
||||
20250508,132300,250403450,26150,26150,26150,26150,0
|
||||
20250508,132200,250403450,26150,26150,26150,26150,10
|
||||
20250508,132100,250141950,26200,26200,26200,26200,2
|
||||
20250508,132000,250089550,26150,26150,26150,26150,0
|
||||
20250508,131900,250089550,26150,26150,26150,26150,20
|
||||
20250508,131800,249566550,26150,26150,26150,26150,0
|
||||
20250508,131700,249566550,26150,26150,26150,26150,10
|
||||
20250508,131600,249305050,26200,26200,26200,26200,0
|
||||
20250508,131500,249305050,26200,26200,26200,26200,0
|
||||
20250508,131400,249305050,26200,26200,26200,26200,0
|
||||
20250508,131300,249305050,26200,26200,26200,26200,2
|
||||
20250508,131200,249252650,26150,26150,26150,26150,10
|
||||
20250508,131100,248991150,26200,26200,26200,26200,0
|
||||
20250508,131000,248991150,26200,26200,26200,26200,0
|
||||
20250508,130900,248991150,26200,26200,26200,26200,7
|
||||
20250508,130800,248807750,26150,26150,26150,26150,0
|
||||
20250508,130700,248807750,26150,26150,26150,26150,10
|
||||
20250508,130600,248546250,26150,26150,26150,26150,58
|
||||
20250508,130500,247029550,26150,26150,26150,26150,29
|
||||
20250508,130400,246271200,26200,26000,26200,26000,432
|
||||
20250508,130300,235014850,25950,25950,25950,25950,0
|
||||
20250508,130200,235014850,25950,25950,25950,25950,10
|
||||
20250508,130100,234755350,25950,25950,25950,25950,0
|
||||
20250508,130000,234755350,25950,25950,25950,25950,0
|
||||
20250508,125900,234755350,25950,26000,26000,25950,94
|
||||
20250508,125800,232311850,26000,26000,26000,26000,29
|
||||
20250508,125700,231557850,26000,26000,26000,25950,25
|
||||
20250508,125600,230908350,26000,26000,26000,26000,0
|
||||
20250508,125500,230908350,26000,26000,26000,26000,7
|
||||
20250508,125400,230726350,26000,26000,26000,26000,13
|
||||
20250508,125300,230388350,26000,26000,26000,26000,0
|
||||
20250508,125200,230388350,26000,26000,26000,26000,10
|
||||
20250508,125100,230128350,26050,26050,26050,26050,0
|
||||
20250508,125000,230128350,26050,26050,26050,26050,0
|
||||
20250508,124900,230128350,26050,26050,26050,26050,0
|
||||
20250508,124800,230128350,26050,26050,26050,26050,0
|
||||
20250508,124700,230128350,26050,26050,26050,26050,102
|
||||
20250508,124600,227471250,26100,26100,26100,26100,0
|
||||
20250508,124500,227471250,26100,26100,26100,26100,0
|
||||
20250508,124400,227471250,26100,26100,26100,26100,0
|
||||
20250508,124300,227471250,26100,26100,26100,26100,0
|
||||
20250508,124200,227471250,26100,26100,26100,26100,11
|
||||
20250508,124100,227184150,26100,26100,26100,26100,0
|
||||
20250508,124000,227184150,26100,26100,26100,26100,0
|
||||
20250508,123900,227184150,26100,26050,26100,26050,53
|
||||
20250508,123800,225802950,26050,26050,26050,26050,0
|
||||
20250508,123700,225802950,26050,26050,26050,26050,0
|
||||
20250508,123600,225802950,26050,26050,26050,26050,0
|
||||
20250508,123500,225802950,26050,26050,26050,26050,0
|
||||
20250508,123400,225802950,26050,26000,26050,26000,14
|
||||
20250508,123300,225438750,26050,26050,26050,26050,12
|
||||
20250508,123200,225126150,26000,26000,26000,26000,10
|
||||
20250508,123100,224866150,26050,26050,26050,26050,0
|
||||
20250508,123000,224866150,26050,26050,26050,26050,0
|
||||
20250508,122900,224866150,26050,26000,26050,26000,20
|
||||
20250508,122800,224346100,26050,26050,26050,26050,0
|
||||
20250508,122700,224346100,26050,26050,26050,26050,1
|
||||
20250508,122600,224320050,26100,26100,26100,26100,1
|
||||
20250508,122500,224293950,26150,26150,26150,26150,37
|
||||
20250508,122400,223326400,26200,26200,26200,26200,0
|
||||
20250508,122300,223326400,26200,26200,26200,26200,0
|
||||
20250508,122200,223326400,26200,26200,26200,26200,0
|
||||
20250508,122100,223326400,26200,26200,26200,26200,0
|
||||
20250508,122000,223326400,26200,26200,26200,26200,0
|
||||
20250508,121900,223326400,26200,26200,26200,26200,1
|
||||
20250508,121800,223300200,26200,26200,26200,26200,1
|
||||
20250508,121700,223274000,26050,25950,26100,25950,1159
|
||||
20250508,121600,193115800,25950,25950,25950,25950,0
|
||||
20250508,121500,193115800,25950,25950,25950,25950,0
|
||||
20250508,121400,193115800,25950,25950,25950,25950,0
|
||||
20250508,121300,193115800,25950,25950,25950,25950,0
|
||||
20250508,121200,193115800,25950,25900,25950,25900,14
|
||||
20250508,121100,192753000,25950,25950,25950,25950,0
|
||||
20250508,121000,192753000,25950,25950,25950,25950,2
|
||||
20250508,120900,192701100,25900,25900,25900,25900,20
|
||||
20250508,120800,192183100,25900,25900,25900,25900,0
|
||||
20250508,120700,192183100,25900,25900,25900,25900,20
|
||||
20250508,120600,191665100,25900,25900,25900,25900,0
|
||||
20250508,120500,191665100,25900,25900,25900,25900,0
|
||||
20250508,120400,191665100,25900,25900,25900,25900,10
|
||||
20250508,120300,191406100,25950,25950,25950,25950,0
|
||||
20250508,120200,191406100,25950,25950,25950,25950,29
|
||||
20250508,120100,190653550,25950,25950,25950,25950,0
|
||||
20250508,120000,190653550,25950,25950,25950,25950,1
|
||||
20250508,115900,190627600,25950,25950,25950,25950,0
|
||||
20250508,115800,190627600,25950,25950,25950,25950,0
|
||||
20250508,115700,190627600,25950,25950,25950,25950,85
|
||||
20250508,115600,188421850,25950,25900,25950,25850,555
|
||||
20250508,115500,174044700,25950,25950,25950,25950,3
|
||||
20250508,115400,173966850,25900,25900,25900,25900,1
|
||||
20250508,115300,173940950,25950,25950,25950,25950,0
|
||||
20250508,115200,173940950,25950,25900,25950,25900,14
|
||||
20250508,115100,173578300,25950,25950,25950,25950,0
|
||||
20250508,115000,173578300,25950,25950,25950,25950,0
|
||||
20250508,114900,173578300,25950,25950,25950,25950,0
|
||||
20250508,114800,173578300,25950,25950,25950,25950,0
|
||||
20250508,114700,173578300,25950,25950,25950,25850,18
|
||||
20250508,114600,173112200,25950,25950,25950,25950,0
|
||||
20250508,114500,173112200,25950,25950,25950,25950,0
|
||||
20250508,114400,173112200,25950,26000,26050,25850,107
|
||||
20250508,114300,170328900,26000,26000,26000,26000,244
|
||||
20250508,114200,163984900,26000,26050,26050,26000,267
|
||||
20250508,114100,157042400,26050,26050,26050,26050,0
|
||||
20250508,114000,157042400,26050,26050,26050,26050,0
|
||||
20250508,113900,157042400,26050,26100,26100,26050,24
|
||||
20250508,113800,156417050,26100,26100,26100,26100,0
|
||||
20250508,113700,156417050,26100,26100,26100,26100,0
|
||||
20250508,113600,156417050,26100,26100,26100,26100,0
|
||||
20250508,113500,156417050,26100,26100,26100,26100,10
|
||||
20250508,113400,156156050,26100,26100,26100,26100,8
|
||||
20250508,113300,155947250,26100,26100,26100,26100,0
|
||||
20250508,113200,155947250,26100,26100,26100,26100,20
|
||||
20250508,113100,155425250,26150,26150,26150,26150,0
|
||||
20250508,113000,155425250,26150,26100,26150,26100,28
|
||||
20250508,112900,154693750,26050,26050,26050,26050,8
|
||||
20250508,112800,154485350,26100,26100,26100,26100,0
|
||||
20250508,112700,154485350,26100,26100,26100,26100,2
|
||||
20250508,112600,154433150,26150,26150,26150,26150,0
|
||||
20250508,112500,154433150,26150,26150,26150,26150,0
|
||||
20250508,112400,154433150,26150,26150,26150,26150,10
|
||||
20250508,112300,154171650,26150,26150,26150,26150,0
|
||||
20250508,112200,154171650,26150,26200,26200,26100,30
|
||||
20250508,112100,153387150,26400,26400,26400,26400,0
|
||||
20250508,112000,153387150,26400,26400,26400,26400,7
|
||||
20250508,111900,153202350,26400,26400,26400,26400,17
|
||||
20250508,111800,152753550,26400,26400,26400,26400,19
|
||||
20250508,111700,152251950,26400,26400,26400,26400,35
|
||||
20250508,111600,151327950,26450,26450,26450,26450,19
|
||||
20250508,111500,150825400,26450,26450,26450,26450,23
|
||||
20250508,111400,150217050,26450,26450,26450,26450,18
|
||||
20250508,111300,149740950,26400,26400,26400,26400,4
|
||||
20250508,111200,149635350,26400,26400,26400,26400,13
|
||||
20250508,111100,149292150,26400,26400,26400,26400,23
|
||||
20250508,111000,148684950,26400,26400,26400,26400,19
|
||||
20250508,110900,148183350,26400,26450,26450,26400,25
|
||||
20250508,110800,147522800,26450,26450,26450,26450,18
|
||||
20250508,110700,147046700,26450,26450,26450,26450,20
|
||||
20250508,110600,146517700,26450,26450,26450,26450,16
|
||||
20250508,110500,146094500,26450,26450,26450,26450,18
|
||||
20250508,110400,145618400,26450,26500,26500,26450,47
|
||||
20250508,110300,144373900,26550,26550,26550,26550,21
|
||||
20250508,110200,143816350,26500,26500,26500,26500,22
|
||||
20250508,110100,143233350,26450,26450,26450,26450,0
|
||||
20250508,110000,143233350,26450,26450,26450,26450,12
|
||||
20250508,105900,142915950,26450,26450,26450,26450,23
|
||||
20250508,105800,142307600,26450,26450,26450,26450,27
|
||||
20250508,105700,141593450,26450,26450,26450,26450,45
|
||||
20250508,105600,140403200,26500,26500,26500,26500,6
|
||||
20250508,105500,140244200,26450,26450,26500,26450,7
|
||||
20250508,105400,140059000,26450,26550,26550,26450,40
|
||||
20250508,105300,138999950,26550,26550,26550,26550,18
|
||||
20250508,105200,138522050,26550,26550,26550,26550,10
|
||||
20250508,105100,138256550,26550,26500,26550,26500,27
|
||||
20250508,105000,137540300,26450,26450,26450,26450,0
|
||||
20250508,104900,137540300,26450,26450,26450,26450,21
|
||||
20250508,104800,136984850,26500,26550,26550,26500,35
|
||||
20250508,104700,136056600,26500,26500,26500,26500,26
|
||||
20250508,104600,135367600,26500,26500,26500,26500,17
|
||||
20250508,104500,134917100,26450,26450,26450,26450,0
|
||||
20250508,104400,134917100,26450,26450,26450,26450,18
|
||||
20250508,104300,134441000,26450,26500,26500,26450,25
|
||||
20250508,104200,133779300,26500,26500,26500,26450,21
|
||||
20250508,104100,133223050,26500,26500,26500,26500,21
|
||||
20250508,104000,132666550,26500,26500,26500,26500,18
|
||||
20250508,103900,132189550,26500,26500,26500,26500,20
|
||||
20250508,103800,131659550,26500,26500,26500,26500,13
|
||||
20250508,103700,131315050,26500,26500,26500,26500,21
|
||||
20250508,103600,130758550,26500,26450,26500,26450,39
|
||||
20250508,103500,129726300,26500,26450,26500,26450,27
|
||||
20250508,103400,129011350,26450,26500,26500,26450,26
|
||||
20250508,103300,128323350,26500,26450,26500,26450,72
|
||||
20250508,103200,126415550,26450,26450,26450,26450,1
|
||||
20250508,103100,126389100,26350,26350,26350,26350,0
|
||||
20250508,103000,126389100,26350,26350,26350,26350,0
|
||||
20250508,102900,126389100,26350,26400,26400,26350,35
|
||||
20250508,102800,125466300,26400,26450,26450,26400,43
|
||||
20250508,102700,124329250,26450,26450,26450,26450,19
|
||||
20250508,102600,123826700,26450,26450,26450,26450,21
|
||||
20250508,102500,123271250,26450,26450,26450,26450,17
|
||||
20250508,102400,122821600,26450,26450,26450,26450,33
|
||||
20250508,102300,121948750,26500,26500,26500,26500,18
|
||||
20250508,102200,121471750,26450,26450,26500,26450,13
|
||||
20250508,102100,121127550,26450,26450,26450,26450,61
|
||||
20250508,102000,119514100,26450,26450,26450,26450,16
|
||||
20250508,101900,119090900,26450,26450,26450,26450,20
|
||||
20250508,101800,118561900,26400,26450,26450,26400,147
|
||||
20250508,101700,114680800,26450,26400,26450,26400,138
|
||||
20250508,101600,111036650,26400,26300,26400,26300,932
|
||||
20250508,101500,86481450,26300,26300,26300,26300,23
|
||||
20250508,101400,85876550,26300,26300,26300,26300,19
|
||||
20250508,101300,85376850,26300,26300,26300,26300,23
|
||||
20250508,101200,84771950,26300,26250,26300,26250,17
|
||||
20250508,101100,84325500,26250,26250,26250,26250,24
|
||||
20250508,101000,83695500,26250,26250,26250,26250,12
|
||||
20250508,100900,83380500,26200,26250,26250,26200,22
|
||||
20250508,100800,82803800,26250,26250,26250,26250,18
|
||||
20250508,100700,82331300,26250,26250,26250,26250,18
|
||||
20250508,100600,81858800,26250,26250,26250,26250,18
|
||||
20250508,100500,81386300,26250,26250,26250,26250,23
|
||||
20250508,100400,80782550,26250,26250,26250,26250,17
|
||||
20250508,100300,80336300,26250,26250,26250,26250,11
|
||||
20250508,100200,80047550,26250,26250,26250,26250,18
|
||||
20250508,100100,79575050,26250,26250,26250,26250,14
|
||||
20250508,100000,79207550,26250,26250,26250,26250,27
|
||||
20250508,095900,78498800,26250,26200,26250,26200,19
|
||||
20250508,095800,78000650,26200,26200,26200,26200,20
|
||||
20250508,095700,77476650,26200,26200,26200,26200,16
|
||||
20250508,095600,77057450,26200,26200,26200,26200,15
|
||||
20250508,095500,76664450,26200,26150,26200,26150,29
|
||||
20250508,095400,75904850,26150,26200,26200,26050,87
|
||||
20250508,095300,73636750,25850,25850,25850,25850,0
|
||||
20250508,095200,73636750,25850,26200,26200,25850,48
|
||||
20250508,095100,72384650,26200,26200,26200,26200,7
|
||||
20250508,095000,72201250,26200,26200,26200,26200,24
|
||||
20250508,094900,71572450,26200,26200,26200,26200,13
|
||||
20250508,094800,71231850,26200,26200,26200,26200,21
|
||||
20250508,094700,70681650,26200,26200,26200,26200,21
|
||||
20250508,094600,70131450,26200,26200,26200,26200,20
|
||||
20250508,094500,69607450,26200,26200,26200,26200,39
|
||||
20250508,094400,68585650,26200,26250,26250,26200,21
|
||||
20250508,094300,68034450,26250,26250,26250,26250,15
|
||||
20250508,094200,67640700,26200,26200,26200,26200,6
|
||||
20250508,094100,67483500,26200,26250,26250,26200,52
|
||||
20250508,094000,66120950,26200,26200,26200,26200,38
|
||||
20250508,093900,65125350,26250,26200,26250,26200,24
|
||||
20250508,093800,64495700,26200,26200,26200,26200,28
|
||||
20250508,093700,63762100,26200,26200,26200,26200,19
|
||||
20250508,093600,63264300,26200,26200,26200,26200,20
|
||||
20250508,093500,62740300,26200,26200,26200,26200,10
|
||||
20250508,093400,62478300,26200,26200,26200,26200,18
|
||||
20250508,093300,62006700,26200,26200,26200,26200,21
|
||||
20250508,093200,61456500,26200,26150,26200,26150,18
|
||||
20250508,093100,60985450,26100,26200,26200,26100,23
|
||||
20250508,093000,60384000,26200,26200,26200,26200,21
|
||||
20250508,092900,59833800,26200,26150,26200,26150,24
|
||||
20250508,092800,59205250,26150,26150,26150,26150,7
|
||||
20250508,092700,59022200,26100,26000,26100,26000,625
|
||||
20250508,092600,42755450,26000,26000,26000,26000,17
|
||||
20250508,092500,42313450,26000,26000,26000,26000,27
|
||||
20250508,092400,41611450,25950,25850,25950,25850,509
|
||||
20250508,092300,28425650,25850,25850,25850,25850,18
|
||||
20250508,092200,27960350,25850,25850,25850,25850,16
|
||||
20250508,092100,27546750,25850,25850,25850,25850,15
|
||||
20250508,092000,27159000,25850,25800,25850,25800,19
|
||||
20250508,091900,26668450,25800,25850,25850,25800,18
|
||||
20250508,091800,26203200,25850,25850,25850,25850,24
|
||||
20250508,091700,25582800,25850,25800,25850,25800,60
|
||||
20250508,091600,24031850,25650,25650,25650,25650,0
|
||||
20250508,091500,24031850,25650,25650,25650,25650,0
|
||||
20250508,091400,24031850,25650,25650,25650,25650,0
|
||||
20250508,091300,24031850,25650,25800,25800,25650,34
|
||||
20250508,091200,23155200,25850,25850,25850,25850,18
|
||||
20250508,091100,22689900,25850,25850,25850,25850,16
|
||||
20250508,091000,22276300,25850,25850,25850,25850,36
|
||||
20250508,090900,21345700,25800,25800,25800,25800,179
|
||||
20250508,090800,16727500,25800,25800,25800,25800,21
|
||||
20250508,090700,16185700,25800,25800,25800,25800,11
|
||||
20250508,090600,15901900,25800,25800,25800,25800,18
|
||||
20250508,090500,15437500,25800,25850,25850,25800,79
|
||||
20250508,090400,13398850,25850,25800,25850,25800,25
|
||||
20250508,090300,12752800,25700,25700,25700,25700,37
|
||||
20250508,090200,11801900,25700,25650,25700,25650,8
|
||||
20250508,090100,11596350,25600,25750,25750,25600,442
|
||||
20250508,090000,257500,25750,25750,25750,25750,10
|
||||
|
Reference in New Issue
Block a user