Update 2025-05-08 2733 candle_min
This commit is contained in:
683
194700/min/candle-20250508.csv
Normal file
683
194700/min/candle-20250508.csv
Normal file
@@ -0,0 +1,683 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,202100,2131248580,11560,11560,11560,11560,1349
|
||||
20250508,202000,2131248580,11560,11560,11560,11560,0
|
||||
20250508,201900,2131248580,11560,11560,11560,11560,0
|
||||
20250508,201800,2131248580,11560,11560,11560,11560,0
|
||||
20250508,201700,2131248580,11560,11560,11560,11560,0
|
||||
20250508,201600,2131248580,11560,11560,11560,11560,0
|
||||
20250508,201500,2131248580,11560,11560,11560,11560,0
|
||||
20250508,201400,2131248580,11560,11560,11560,11560,0
|
||||
20250508,201300,2131248580,11560,11560,11560,11560,0
|
||||
20250508,201200,2131248580,11560,11560,11560,11560,0
|
||||
20250508,201100,2131248580,11560,11560,11560,11560,0
|
||||
20250508,201000,2131248580,11560,11560,11560,11560,0
|
||||
20250508,200900,2131248580,11560,11560,11560,11560,0
|
||||
20250508,200800,2131248580,11560,11560,11560,11560,0
|
||||
20250508,200700,2131248580,11560,11560,11560,11560,0
|
||||
20250508,200600,2131248580,11560,11560,11560,11560,0
|
||||
20250508,200500,2131248580,11560,11560,11560,11560,0
|
||||
20250508,200400,2131248580,11560,11560,11560,11560,0
|
||||
20250508,200300,2131248580,11560,11560,11560,11560,0
|
||||
20250508,200200,2131248580,11560,11560,11560,11560,0
|
||||
20250508,200100,2131248580,11560,11560,11560,11560,0
|
||||
20250508,200000,2131248580,11560,11560,11560,11560,0
|
||||
20250508,195900,2131248580,11560,11560,11560,11560,0
|
||||
20250508,195800,2131248580,11560,11560,11560,11560,0
|
||||
20250508,195700,2131248580,11560,11560,11560,11560,0
|
||||
20250508,195600,2131248580,11560,11560,11560,11560,0
|
||||
20250508,195500,2131248580,11560,11560,11560,11560,0
|
||||
20250508,195400,2131248580,11560,11560,11560,11560,0
|
||||
20250508,195300,2131248580,11560,11560,11560,11560,0
|
||||
20250508,195200,2131248580,11560,11560,11560,11560,0
|
||||
20250508,195100,2131248580,11560,11560,11560,11560,1349
|
||||
20250508,195000,2131248580,11560,11560,11560,11560,0
|
||||
20250508,194900,2131248580,11560,11560,11560,11560,0
|
||||
20250508,194800,2131248580,11560,11560,11560,11560,0
|
||||
20250508,194700,2131248580,11560,11560,11560,11560,0
|
||||
20250508,194600,2131248580,11560,11560,11560,11560,0
|
||||
20250508,194500,2131248580,11560,11560,11560,11560,0
|
||||
20250508,194400,2131248580,11560,11560,11560,11560,0
|
||||
20250508,194300,2131248580,11560,11560,11560,11560,0
|
||||
20250508,194200,2131248580,11560,11560,11560,11560,0
|
||||
20250508,194100,2131248580,11560,11560,11560,11560,0
|
||||
20250508,194000,2131248580,11560,11560,11560,11560,0
|
||||
20250508,193900,2131248580,11560,11560,11560,11560,0
|
||||
20250508,193800,2131248580,11560,11560,11560,11560,0
|
||||
20250508,193700,2131248580,11560,11560,11560,11560,0
|
||||
20250508,193600,2131248580,11560,11560,11560,11560,0
|
||||
20250508,193500,2131248580,11560,11560,11560,11560,0
|
||||
20250508,193400,2131248580,11560,11560,11560,11560,0
|
||||
20250508,193300,2131248580,11560,11560,11560,11560,0
|
||||
20250508,193200,2131248580,11560,11560,11560,11560,0
|
||||
20250508,193100,2131248580,11560,11560,11560,11560,0
|
||||
20250508,193000,2131248580,11560,11560,11560,11560,0
|
||||
20250508,192900,2131248580,11560,11560,11560,11560,0
|
||||
20250508,192800,2131248580,11560,11560,11560,11560,0
|
||||
20250508,192700,2131248580,11560,11560,11560,11560,0
|
||||
20250508,192600,2131248580,11560,11560,11560,11560,0
|
||||
20250508,192500,2131248580,11560,11560,11560,11560,0
|
||||
20250508,192400,2131248580,11560,11560,11560,11560,0
|
||||
20250508,192300,2131248580,11560,11560,11560,11560,0
|
||||
20250508,192200,2131248580,11560,11560,11560,11560,0
|
||||
20250508,192100,2131248580,11560,11560,11560,11560,1349
|
||||
20250508,192000,2131248580,11560,11560,11560,11560,0
|
||||
20250508,191900,2131248580,11560,11560,11560,11560,0
|
||||
20250508,191800,2131248580,11560,11560,11560,11560,0
|
||||
20250508,191700,2131248580,11560,11560,11560,11560,0
|
||||
20250508,191600,2131248580,11560,11560,11560,11560,0
|
||||
20250508,191500,2131248580,11560,11560,11560,11560,0
|
||||
20250508,191400,2131248580,11560,11560,11560,11560,0
|
||||
20250508,191300,2131248580,11560,11560,11560,11560,0
|
||||
20250508,191200,2131248580,11560,11560,11560,11560,0
|
||||
20250508,191100,2131248580,11560,11560,11560,11560,0
|
||||
20250508,191000,2131248580,11560,11560,11560,11560,0
|
||||
20250508,190900,2131248580,11560,11560,11560,11560,0
|
||||
20250508,190800,2131248580,11560,11560,11560,11560,0
|
||||
20250508,190700,2131248580,11560,11560,11560,11560,0
|
||||
20250508,190600,2131248580,11560,11560,11560,11560,0
|
||||
20250508,190500,2131248580,11560,11560,11560,11560,0
|
||||
20250508,190400,2131248580,11560,11560,11560,11560,0
|
||||
20250508,190300,2131248580,11560,11560,11560,11560,0
|
||||
20250508,190200,2131248580,11560,11560,11560,11560,0
|
||||
20250508,190100,2131248580,11560,11560,11560,11560,0
|
||||
20250508,190000,2131248580,11560,11560,11560,11560,0
|
||||
20250508,185900,2131248580,11560,11560,11560,11560,0
|
||||
20250508,185800,2131248580,11560,11560,11560,11560,0
|
||||
20250508,185700,2131248580,11560,11560,11560,11560,0
|
||||
20250508,185600,2131248580,11560,11560,11560,11560,0
|
||||
20250508,185500,2131248580,11560,11560,11560,11560,0
|
||||
20250508,185400,2131248580,11560,11560,11560,11560,0
|
||||
20250508,185300,2131248580,11560,11560,11560,11560,0
|
||||
20250508,185200,2131248580,11560,11560,11560,11560,0
|
||||
20250508,185100,2131248580,11560,11560,11560,11560,1349
|
||||
20250508,185000,2131248580,11560,11560,11560,11560,0
|
||||
20250508,184900,2131248580,11560,11560,11560,11560,0
|
||||
20250508,184800,2131248580,11560,11560,11560,11560,0
|
||||
20250508,184700,2131248580,11560,11560,11560,11560,0
|
||||
20250508,184600,2131248580,11560,11560,11560,11560,0
|
||||
20250508,184500,2131248580,11560,11560,11560,11560,0
|
||||
20250508,184400,2131248580,11560,11560,11560,11560,0
|
||||
20250508,184300,2131248580,11560,11560,11560,11560,0
|
||||
20250508,184200,2131248580,11560,11560,11560,11560,0
|
||||
20250508,184100,2131248580,11560,11560,11560,11560,0
|
||||
20250508,184000,2131248580,11560,11560,11560,11560,0
|
||||
20250508,183900,2131248580,11560,11560,11560,11560,0
|
||||
20250508,183800,2131248580,11560,11560,11560,11560,0
|
||||
20250508,183700,2131248580,11560,11560,11560,11560,0
|
||||
20250508,183600,2131248580,11560,11560,11560,11560,0
|
||||
20250508,183500,2131248580,11560,11560,11560,11560,0
|
||||
20250508,183400,2131248580,11560,11560,11560,11560,0
|
||||
20250508,183300,2131248580,11560,11560,11560,11560,0
|
||||
20250508,183200,2131248580,11560,11560,11560,11560,0
|
||||
20250508,183100,2131248580,11560,11560,11560,11560,0
|
||||
20250508,183000,2131248580,11560,11560,11560,11560,0
|
||||
20250508,182900,2131248580,11560,11560,11560,11560,0
|
||||
20250508,182800,2131248580,11560,11560,11560,11560,0
|
||||
20250508,182700,2131248580,11560,11560,11560,11560,0
|
||||
20250508,182600,2131248580,11560,11560,11560,11560,0
|
||||
20250508,182500,2131248580,11560,11560,11560,11560,0
|
||||
20250508,182400,2131248580,11560,11560,11560,11560,0
|
||||
20250508,182300,2131248580,11560,11560,11560,11560,0
|
||||
20250508,182200,2131248580,11560,11560,11560,11560,0
|
||||
20250508,182100,2131248580,11560,11560,11560,11560,1349
|
||||
20250508,182000,2131248580,11560,11560,11560,11560,0
|
||||
20250508,181900,2131248580,11560,11560,11560,11560,0
|
||||
20250508,181800,2131248580,11560,11560,11560,11560,0
|
||||
20250508,181700,2131248580,11560,11560,11560,11560,0
|
||||
20250508,181600,2131248580,11560,11560,11560,11560,0
|
||||
20250508,181500,2131248580,11560,11560,11560,11560,0
|
||||
20250508,181400,2131248580,11560,11560,11560,11560,0
|
||||
20250508,181300,2131248580,11560,11560,11560,11560,0
|
||||
20250508,181200,2131248580,11560,11560,11560,11560,0
|
||||
20250508,181100,2131248580,11560,11560,11560,11560,0
|
||||
20250508,181000,2131248580,11560,11560,11560,11560,0
|
||||
20250508,180900,2131248580,11560,11560,11560,11560,0
|
||||
20250508,180800,2131248580,11560,11560,11560,11560,0
|
||||
20250508,180700,2131248580,11560,11560,11560,11560,0
|
||||
20250508,180600,2131248580,11560,11560,11560,11560,0
|
||||
20250508,180500,2131248580,11560,11560,11560,11560,0
|
||||
20250508,180400,2131248580,11560,11560,11560,11560,0
|
||||
20250508,180300,2131248580,11560,11560,11560,11560,0
|
||||
20250508,180200,2131248580,11560,11560,11560,11560,0
|
||||
20250508,180100,2131248580,11560,11560,11560,11560,0
|
||||
20250508,180000,2131248580,11560,11560,11560,11560,0
|
||||
20250508,175900,2131248580,11560,11560,11560,11560,0
|
||||
20250508,175800,2131248580,11560,11560,11560,11560,0
|
||||
20250508,175700,2131248580,11560,11560,11560,11560,0
|
||||
20250508,175600,2131248580,11560,11560,11560,11560,0
|
||||
20250508,175500,2131248580,11560,11560,11560,11560,0
|
||||
20250508,175400,2131248580,11560,11560,11560,11560,0
|
||||
20250508,175300,2131248580,11560,11560,11560,11560,0
|
||||
20250508,175200,2131248580,11560,11560,11560,11560,0
|
||||
20250508,175100,2131248580,11560,11560,11560,11560,1349
|
||||
20250508,175000,2131248580,11560,11560,11560,11560,0
|
||||
20250508,174900,2131248580,11560,11560,11560,11560,0
|
||||
20250508,174800,2131248580,11560,11560,11560,11560,0
|
||||
20250508,174700,2131248580,11560,11560,11560,11560,0
|
||||
20250508,174600,2131248580,11560,11560,11560,11560,0
|
||||
20250508,174500,2131248580,11560,11560,11560,11560,0
|
||||
20250508,174400,2131248580,11560,11560,11560,11560,0
|
||||
20250508,174300,2131248580,11560,11560,11560,11560,0
|
||||
20250508,174200,2131248580,11560,11560,11560,11560,0
|
||||
20250508,174100,2131248580,11560,11560,11560,11560,0
|
||||
20250508,174000,2131248580,11560,11560,11560,11560,0
|
||||
20250508,173900,2131248580,11560,11560,11560,11560,0
|
||||
20250508,173800,2131248580,11560,11560,11560,11560,0
|
||||
20250508,173700,2131248580,11560,11560,11560,11560,0
|
||||
20250508,173600,2131248580,11560,11560,11560,11560,0
|
||||
20250508,173500,2131248580,11560,11560,11560,11560,0
|
||||
20250508,173400,2131248580,11560,11560,11560,11560,0
|
||||
20250508,173300,2131248580,11560,11560,11560,11560,0
|
||||
20250508,173200,2131248580,11560,11560,11560,11560,0
|
||||
20250508,173100,2131248580,11560,11560,11560,11560,0
|
||||
20250508,173000,2131248580,11560,11560,11560,11560,0
|
||||
20250508,172900,2131248580,11560,11560,11560,11560,0
|
||||
20250508,172800,2131248580,11560,11560,11560,11560,0
|
||||
20250508,172700,2131248580,11560,11560,11560,11560,0
|
||||
20250508,172600,2131248580,11560,11560,11560,11560,0
|
||||
20250508,172500,2131248580,11560,11560,11560,11560,0
|
||||
20250508,172400,2131248580,11560,11560,11560,11560,0
|
||||
20250508,172300,2131248580,11560,11560,11560,11560,0
|
||||
20250508,172200,2131248580,11560,11560,11560,11560,0
|
||||
20250508,172100,2131248580,11560,11560,11560,11560,1349
|
||||
20250508,172000,2131248580,11560,11560,11560,11560,0
|
||||
20250508,171900,2131248580,11560,11560,11560,11560,0
|
||||
20250508,171800,2131248580,11560,11560,11560,11560,0
|
||||
20250508,171700,2131248580,11560,11560,11560,11560,0
|
||||
20250508,171600,2131248580,11560,11560,11560,11560,0
|
||||
20250508,171500,2131248580,11560,11560,11560,11560,0
|
||||
20250508,171400,2131248580,11560,11560,11560,11560,0
|
||||
20250508,171300,2131248580,11560,11560,11560,11560,0
|
||||
20250508,171200,2131248580,11560,11560,11560,11560,0
|
||||
20250508,171100,2131248580,11560,11560,11560,11560,0
|
||||
20250508,171000,2131248580,11560,11560,11560,11560,0
|
||||
20250508,170900,2131248580,11560,11560,11560,11560,0
|
||||
20250508,170800,2131248580,11560,11560,11560,11560,0
|
||||
20250508,170700,2131248580,11560,11560,11560,11560,0
|
||||
20250508,170600,2131248580,11560,11560,11560,11560,0
|
||||
20250508,170500,2131248580,11560,11560,11560,11560,0
|
||||
20250508,170400,2131248580,11560,11560,11560,11560,0
|
||||
20250508,170300,2131248580,11560,11560,11560,11560,0
|
||||
20250508,170200,2131248580,11560,11560,11560,11560,0
|
||||
20250508,170100,2131248580,11560,11560,11560,11560,0
|
||||
20250508,170000,2131248580,11560,11560,11560,11560,0
|
||||
20250508,165900,2131248580,11560,11560,11560,11560,0
|
||||
20250508,165800,2131248580,11560,11560,11560,11560,0
|
||||
20250508,165700,2131248580,11560,11560,11560,11560,0
|
||||
20250508,165600,2131248580,11560,11560,11560,11560,0
|
||||
20250508,165500,2131248580,11560,11560,11560,11560,0
|
||||
20250508,165400,2131248580,11560,11560,11560,11560,0
|
||||
20250508,165300,2131248580,11560,11560,11560,11560,0
|
||||
20250508,165200,2131248580,11560,11560,11560,11560,0
|
||||
20250508,165100,2131248580,11560,11560,11560,11560,1349
|
||||
20250508,165000,2131248580,11560,11560,11560,11560,0
|
||||
20250508,164900,2131248580,11560,11560,11560,11560,0
|
||||
20250508,164800,2131248580,11560,11560,11560,11560,0
|
||||
20250508,164700,2131248580,11560,11560,11560,11560,0
|
||||
20250508,164600,2131248580,11560,11560,11560,11560,0
|
||||
20250508,164500,2131248580,11560,11560,11560,11560,0
|
||||
20250508,164400,2131248580,11560,11560,11560,11560,0
|
||||
20250508,164300,2131248580,11560,11560,11560,11560,0
|
||||
20250508,164200,2131248580,11560,11560,11560,11560,0
|
||||
20250508,164100,2131248580,11560,11560,11560,11560,0
|
||||
20250508,164000,2131248580,11560,11560,11560,11560,0
|
||||
20250508,163900,2131248580,11560,11560,11560,11560,0
|
||||
20250508,163800,2131248580,11560,11560,11560,11560,0
|
||||
20250508,163700,2131248580,11560,11560,11560,11560,0
|
||||
20250508,163600,2131248580,11560,11560,11560,11560,0
|
||||
20250508,163500,2131248580,11560,11560,11560,11560,0
|
||||
20250508,163400,2131248580,11560,11560,11560,11560,0
|
||||
20250508,163300,2131248580,11560,11560,11560,11560,0
|
||||
20250508,163200,2131248580,11560,11560,11560,11560,0
|
||||
20250508,163100,2131248580,11560,11560,11560,11560,0
|
||||
20250508,163000,2131248580,11560,11560,11560,11560,0
|
||||
20250508,162900,2131248580,11560,11560,11560,11560,0
|
||||
20250508,162800,2131248580,11560,11560,11560,11560,0
|
||||
20250508,162700,2131248580,11560,11560,11560,11560,0
|
||||
20250508,162600,2131248580,11560,11560,11560,11560,0
|
||||
20250508,162500,2131248580,11560,11560,11560,11560,0
|
||||
20250508,162400,2131248580,11560,11560,11560,11560,0
|
||||
20250508,162300,2131248580,11560,11560,11560,11560,0
|
||||
20250508,162200,2131248580,11560,11560,11560,11560,0
|
||||
20250508,162100,2131248580,11560,11560,11560,11560,1349
|
||||
20250508,162000,2131248580,11560,11560,11560,11560,0
|
||||
20250508,161900,2131248580,11560,11560,11560,11560,0
|
||||
20250508,161800,2131248580,11560,11560,11560,11560,0
|
||||
20250508,161700,2131248580,11560,11560,11560,11560,0
|
||||
20250508,161600,2131248580,11560,11560,11560,11560,0
|
||||
20250508,161500,2131248580,11560,11560,11560,11560,0
|
||||
20250508,161400,2131248580,11560,11560,11560,11560,0
|
||||
20250508,161300,2131248580,11560,11560,11560,11560,0
|
||||
20250508,161200,2131248580,11560,11560,11560,11560,0
|
||||
20250508,161100,2131248580,11560,11560,11560,11560,0
|
||||
20250508,161000,2131248580,11560,11560,11560,11560,0
|
||||
20250508,160900,2131248580,11560,11560,11560,11560,0
|
||||
20250508,160800,2131248580,11560,11560,11560,11560,0
|
||||
20250508,160700,2131248580,11560,11560,11560,11560,0
|
||||
20250508,160600,2131248580,11560,11560,11560,11560,0
|
||||
20250508,160500,2131248580,11560,11560,11560,11560,0
|
||||
20250508,160400,2131248580,11560,11560,11560,11560,0
|
||||
20250508,160300,2131248580,11560,11560,11560,11560,0
|
||||
20250508,160200,2131248580,11560,11560,11560,11560,0
|
||||
20250508,160100,2131248580,11560,11560,11560,11560,0
|
||||
20250508,160000,2131248580,11560,11560,11560,11560,0
|
||||
20250508,155900,2131248580,11560,11560,11560,11560,0
|
||||
20250508,155800,2131248580,11560,11560,11560,11560,0
|
||||
20250508,155700,2131248580,11560,11560,11560,11560,0
|
||||
20250508,155600,2131248580,11560,11560,11560,11560,0
|
||||
20250508,155500,2131248580,11560,11560,11560,11560,0
|
||||
20250508,155400,2131248580,11560,11560,11560,11560,0
|
||||
20250508,155300,2131248580,11560,11560,11560,11560,0
|
||||
20250508,155200,2131248580,11560,11560,11560,11560,0
|
||||
20250508,155100,2131248580,11560,11560,11560,11560,1349
|
||||
20250508,155000,2131248580,11560,11560,11560,11560,0
|
||||
20250508,154900,2131248580,11560,11560,11560,11560,0
|
||||
20250508,154800,2131248580,11560,11560,11560,11560,0
|
||||
20250508,154700,2131248580,11560,11560,11560,11560,0
|
||||
20250508,154600,2131248580,11560,11560,11560,11560,0
|
||||
20250508,154500,2131248580,11560,11560,11560,11560,0
|
||||
20250508,154400,2131248580,11560,11560,11560,11560,0
|
||||
20250508,154300,2131248580,11560,11560,11560,11560,0
|
||||
20250508,154200,2131248580,11560,11560,11560,11560,0
|
||||
20250508,154100,2131248580,11560,11560,11560,11560,0
|
||||
20250508,154000,2131248580,11560,11560,11560,11560,0
|
||||
20250508,153900,2131248580,11560,11560,11560,11560,0
|
||||
20250508,153800,2131248580,11560,11560,11560,11560,0
|
||||
20250508,153700,2131248580,11560,11560,11560,11560,0
|
||||
20250508,153600,2131248580,11560,11560,11560,11560,0
|
||||
20250508,153500,2131248580,11560,11560,11560,11560,0
|
||||
20250508,153400,2131248580,11560,11560,11560,11560,0
|
||||
20250508,153300,2131248580,11560,11560,11560,11560,0
|
||||
20250508,153200,2131248580,11560,11560,11560,11560,0
|
||||
20250508,153100,2131248580,11560,11560,11560,11560,0
|
||||
20250508,153000,2131248580,11560,11560,11560,11560,1349
|
||||
20250508,152900,2115654140,11660,11660,11660,11660,0
|
||||
20250508,152800,2115654140,11660,11660,11660,11660,0
|
||||
20250508,152700,2115654140,11660,11660,11660,11660,0
|
||||
20250508,152600,2115654140,11660,11660,11660,11660,0
|
||||
20250508,152500,2115654140,11660,11660,11660,11660,0
|
||||
20250508,152400,2115654140,11660,11660,11660,11660,0
|
||||
20250508,152300,2115654140,11660,11660,11660,11660,0
|
||||
20250508,152200,2115654140,11660,11660,11660,11660,0
|
||||
20250508,152100,2115654140,11660,11660,11660,11660,0
|
||||
20250508,152000,2115654140,11660,11660,11660,11660,0
|
||||
20250508,151900,2115654140,11660,11700,11700,11650,487
|
||||
20250508,151800,2109973130,11680,11690,11700,11670,150
|
||||
20250508,151700,2108219510,11700,11690,11700,11680,178
|
||||
20250508,151600,2106137620,11700,11680,11700,11680,400
|
||||
20250508,151500,2101458800,11690,11690,11700,11680,477
|
||||
20250508,151400,2095884500,11680,11710,11750,11680,1206
|
||||
20250508,151300,2081773470,11710,11730,11740,11710,320
|
||||
20250508,151200,2078021570,11720,11730,11750,11720,413
|
||||
20250508,151100,2073175340,11730,11720,11740,11720,243
|
||||
20250508,151000,2070325490,11720,11730,11740,11710,547
|
||||
20250508,150900,2063909960,11740,11730,11760,11710,390
|
||||
20250508,150800,2059336370,11710,11720,11730,11710,370
|
||||
20250508,150700,2055000560,11710,11750,11750,11710,1133
|
||||
20250508,150600,2041720590,11750,11750,11750,11750,456
|
||||
20250508,150500,2036362590,11750,11740,11750,11740,301
|
||||
20250508,150400,2032826810,11740,11760,11760,11710,645
|
||||
20250508,150300,2025250860,11760,11750,11760,11740,327
|
||||
20250508,150200,2021409680,11740,11740,11750,11720,470
|
||||
20250508,150100,2015891180,11740,11720,11740,11720,281
|
||||
20250508,150000,2012597020,11720,11750,11750,11700,577
|
||||
20250508,145900,2005825860,11750,11740,11750,11740,383
|
||||
20250508,145800,2001326410,11750,11740,11760,11730,372
|
||||
20250508,145700,1996956440,11740,11720,11740,11720,362
|
||||
20250508,145600,1992709400,11710,11730,11730,11710,396
|
||||
20250508,145500,1988070200,11730,11750,11750,11730,473
|
||||
20250508,145400,1982515610,11750,11740,11750,11740,314
|
||||
20250508,145300,1978826620,11740,11750,11750,11740,382
|
||||
20250508,145200,1974339670,11750,11740,11750,11730,489
|
||||
20250508,145100,1968597720,11740,11730,11740,11730,179
|
||||
20250508,145000,1966496950,11730,11760,11760,11730,815
|
||||
20250508,144900,1956931370,11740,11750,11770,11740,366
|
||||
20250508,144800,1952630060,11750,11740,11750,11740,282
|
||||
20250508,144700,1949319370,11730,11740,11760,11730,966
|
||||
20250508,144600,1937973780,11750,11740,11750,11730,456
|
||||
20250508,144500,1932618870,11740,11740,11740,11720,410
|
||||
20250508,144400,1927807970,11740,11730,11740,11730,849
|
||||
20250508,144300,1917845480,11730,11720,11740,11720,314
|
||||
20250508,144200,1914163190,11700,11700,11700,11695,240
|
||||
20250508,144100,1911355205,11700,11700,11700,11700,290
|
||||
20250508,144000,1907962205,11700,11690,11700,11680,382
|
||||
20250508,143900,1903496015,11690,11710,11720,11680,509
|
||||
20250508,143800,1897542415,11700,11720,11720,11700,592
|
||||
20250508,143700,1890607805,11720,11700,11720,11690,283
|
||||
20250508,143600,1887296225,11700,11710,11720,11690,416
|
||||
20250508,143500,1882424005,11710,11710,11720,11710,300
|
||||
20250508,143400,1878909655,11710,11720,11730,11710,387
|
||||
20250508,143300,1874374485,11720,11730,11740,11720,362
|
||||
20250508,143200,1870128255,11730,11720,11740,11720,447
|
||||
20250508,143100,1864888475,11720,11700,11720,11700,399
|
||||
20250508,143000,1860214925,11690,11690,11710,11690,326
|
||||
20250508,142900,1856400235,11680,11680,11700,11680,230
|
||||
20250508,142800,1853712175,11680,11690,11690,11670,519
|
||||
20250508,142700,1847649655,11690,11680,11690,11680,337
|
||||
20250508,142600,1843711015,11690,11660,11690,11660,466
|
||||
20250508,142500,1838266905,11660,11690,11690,11660,416
|
||||
20250508,142400,1833409325,11690,11680,11690,11680,479
|
||||
20250508,142300,1827813345,11680,11690,11690,11670,285
|
||||
20250508,142200,1824484555,11690,11660,11690,11660,534
|
||||
20250508,142100,1818243525,11660,11690,11690,11660,391
|
||||
20250508,142000,1813673485,11690,11710,11710,11620,331
|
||||
20250508,141900,1809805585,11710,11770,11780,11710,1622
|
||||
20250508,141800,1790752375,11770,11760,11770,11760,403
|
||||
20250508,141700,1786010775,11760,11740,11770,11740,342
|
||||
20250508,141600,1781988625,11740,11750,11770,11740,461
|
||||
20250508,141500,1776569555,11750,11740,11760,11740,462
|
||||
20250508,141400,1771141815,11740,11710,11750,11710,369
|
||||
20250508,141300,1766814585,11700,11650,11760,11650,977
|
||||
20250508,141200,1755381605,11650,11600,11650,11600,655
|
||||
20250508,141100,1747771025,11600,11560,11600,11560,864
|
||||
20250508,141000,1737772345,11600,11570,11600,11570,109
|
||||
20250508,140900,1736511185,11610,11640,11640,11610,2161
|
||||
20250508,140800,1711372735,11640,11640,11640,11640,883
|
||||
20250508,140700,1701094615,11640,11640,11640,11640,18
|
||||
20250508,140600,1700885095,11640,11640,11650,11640,60
|
||||
20250508,140500,1700186685,11640,11620,11640,11620,956
|
||||
20250508,140400,1689060175,11620,11610,11640,11610,999
|
||||
20250508,140300,1677437955,11610,11530,11610,11530,1824
|
||||
20250508,140200,1656334145,11520,11550,11560,11520,505
|
||||
20250508,140100,1650509975,11540,11540,11580,11540,18
|
||||
20250508,140000,1650302135,11590,11620,11620,11550,1275
|
||||
20250508,135900,1635531775,11630,11620,11630,11580,795
|
||||
20250508,135800,1626307515,11620,11620,11620,11620,1
|
||||
20250508,135700,1626295895,11610,11590,11610,11560,922
|
||||
20250508,135600,1615622525,11610,11620,11620,11610,327
|
||||
20250508,135500,1611825155,11620,11620,11620,11620,5
|
||||
20250508,135400,1611767055,11630,11620,11630,11590,847
|
||||
20250508,135300,1601931425,11620,11620,11620,11620,10
|
||||
20250508,135200,1601815225,11630,11630,11630,11620,137
|
||||
20250508,135100,1600223265,11620,11620,11630,11610,1074
|
||||
20250508,135000,1587752425,11640,11620,11640,11610,458
|
||||
20250508,134900,1582428785,11620,11630,11630,11620,12
|
||||
20250508,134800,1582289325,11630,11630,11630,11630,368
|
||||
20250508,134700,1578009485,11620,11620,11620,11610,478
|
||||
20250508,134600,1572458325,11630,11650,11650,11630,736
|
||||
20250508,134500,1563892055,11650,11650,11650,11650,6
|
||||
20250508,134400,1563822155,11670,11660,11670,11640,253
|
||||
20250508,134300,1560873935,11650,11630,11650,11630,73
|
||||
20250508,134200,1560023515,11630,11680,11680,11630,295
|
||||
20250508,134100,1556584175,11680,11750,11750,11680,13315
|
||||
20250508,134000,1400686345,11740,11740,11740,11740,166
|
||||
20250508,133900,1398737505,11750,11750,11750,11750,0
|
||||
20250508,133800,1398737505,11750,11740,11750,11740,59
|
||||
20250508,133700,1398044835,11750,11740,11750,11730,424
|
||||
20250508,133600,1393069575,11740,11750,11750,11740,1019
|
||||
20250508,133500,1381105325,11760,11760,11760,11760,15
|
||||
20250508,133400,1380928925,11760,11760,11760,11760,3
|
||||
20250508,133300,1380893645,11750,11750,11750,11750,5
|
||||
20250508,133200,1380834895,11750,11740,11750,11740,440
|
||||
20250508,133100,1375665655,11730,11730,11730,11730,310
|
||||
20250508,133000,1372029355,11730,11740,11750,11730,1085
|
||||
20250508,132900,1359300215,11740,11750,11750,11740,280
|
||||
20250508,132800,1356012845,11750,11740,11750,11740,364
|
||||
20250508,132700,1351735945,11740,11750,11750,11740,1820
|
||||
20250508,132600,1330351145,11750,11750,11750,11750,83
|
||||
20250508,132500,1329375895,11750,11750,11750,11750,0
|
||||
20250508,132400,1329375895,11750,11740,11750,11740,71
|
||||
20250508,132300,1328541825,11750,11750,11750,11750,0
|
||||
20250508,132200,1328541825,11750,11740,11750,11740,127
|
||||
20250508,132100,1327049645,11740,11740,11740,11740,164
|
||||
20250508,132000,1325124285,11740,11740,11740,11740,440
|
||||
20250508,131900,1319958685,11740,11750,11750,11740,379
|
||||
20250508,131800,1315505975,11780,11770,11780,11760,218
|
||||
20250508,131700,1312941455,11790,11790,11790,11790,0
|
||||
20250508,131600,1312941455,11790,11770,11790,11770,61
|
||||
20250508,131500,1312222405,11770,11790,11790,11770,15
|
||||
20250508,131400,1312045575,11780,11780,11780,11780,0
|
||||
20250508,131300,1312045575,11780,11770,11780,11770,83
|
||||
20250508,131200,1311068005,11770,11770,11770,11770,0
|
||||
20250508,131100,1311068005,11770,11770,11770,11770,0
|
||||
20250508,131000,1311068005,11770,11770,11770,11770,0
|
||||
20250508,130900,1311068005,11770,11760,11770,11760,63
|
||||
20250508,130800,1310326915,11780,11780,11780,11780,0
|
||||
20250508,130700,1310326915,11780,11770,11780,11760,97
|
||||
20250508,130600,1309185235,11780,11770,11780,11770,55
|
||||
20250508,130500,1308537745,11770,11770,11770,11770,0
|
||||
20250508,130400,1308537745,11770,11760,11770,11750,199
|
||||
20250508,130300,1306197665,11760,11760,11760,11750,207
|
||||
20250508,130200,1303765395,11750,11750,11760,11750,27
|
||||
20250508,130100,1303448065,11760,11760,11760,11760,2
|
||||
20250508,130000,1303424545,11760,11750,11760,11750,47
|
||||
20250508,125900,1302872265,11750,11760,11760,11750,65
|
||||
20250508,125800,1302107875,11760,11760,11760,11760,90
|
||||
20250508,125700,1301049475,11760,11770,11770,11760,40
|
||||
20250508,125600,1300578705,11770,11780,11780,11770,41
|
||||
20250508,125500,1300095745,11780,11780,11780,11780,4
|
||||
20250508,125400,1300048625,11780,11790,11790,11780,27
|
||||
20250508,125300,1299730415,11780,11780,11780,11780,10
|
||||
20250508,125200,1299612615,11780,11780,11780,11780,10
|
||||
20250508,125100,1299494815,11770,11770,11770,11770,13
|
||||
20250508,125000,1299341805,11780,11780,11780,11780,5
|
||||
20250508,124900,1299282905,11780,11780,11780,11780,12
|
||||
20250508,124800,1299141545,11780,11770,11780,11770,599
|
||||
20250508,124700,1292089625,11760,11760,11760,11750,303
|
||||
20250508,124600,1288529215,11760,11760,11760,11760,5
|
||||
20250508,124500,1288470415,11760,11760,11760,11760,8
|
||||
20250508,124400,1288376335,11750,11760,11760,11750,67
|
||||
20250508,124300,1287588445,11750,11760,11760,11750,203
|
||||
20250508,124200,1285202445,11770,11760,11770,11760,9
|
||||
20250508,124100,1285096545,11760,11760,11760,11760,177
|
||||
20250508,124000,1283015025,11750,11750,11750,11750,29
|
||||
20250508,123900,1282674275,11750,11760,11760,11750,527
|
||||
20250508,123800,1276476765,11760,11760,11760,11760,5
|
||||
20250508,123700,1276417965,11760,11780,11780,11760,9
|
||||
20250508,123600,1276312075,11770,11790,11790,11770,2326
|
||||
20250508,123500,1248923685,11790,11790,11790,11790,585
|
||||
20250508,123400,1242026535,11790,11790,11790,11790,6
|
||||
20250508,123300,1241955795,11790,11790,11790,11790,3
|
||||
20250508,123200,1241920425,11810,11800,11810,11800,12
|
||||
20250508,123100,1241778815,11810,11800,11810,11790,222
|
||||
20250508,123000,1239161035,11800,11800,11810,11800,58
|
||||
20250508,122900,1238476515,11810,11810,11810,11790,41
|
||||
20250508,122800,1237992605,11810,11770,11810,11770,192
|
||||
20250508,122700,1235728035,11780,11780,11780,11760,484
|
||||
20250508,122600,1230030695,11780,11780,11790,11770,613
|
||||
20250508,122500,1222814765,11780,11770,11780,11770,204
|
||||
20250508,122400,1220413245,11790,11780,11790,11780,107
|
||||
20250508,122300,1219152425,11790,11790,11790,11780,298
|
||||
20250508,122200,1215639305,11780,11780,11780,11780,168
|
||||
20250508,122100,1213660265,11780,11780,11780,11770,27
|
||||
20250508,122000,1213342235,11780,11770,11780,11770,25
|
||||
20250508,121900,1213047805,11770,11770,11770,11770,3
|
||||
20250508,121800,1213012495,11770,11770,11770,11770,100
|
||||
20250508,121700,1211835495,11770,11770,11780,11770,47
|
||||
20250508,121600,1211282275,11780,11780,11790,11780,1409
|
||||
20250508,121500,1194683735,11780,11780,11790,11780,24
|
||||
20250508,121400,1194400935,11790,11780,11790,11780,27
|
||||
20250508,121300,1194082665,11800,11800,11800,11780,1065
|
||||
20250508,121200,1181522515,11800,11800,11810,11800,420
|
||||
20250508,121100,1176566465,11800,11810,11810,11800,10
|
||||
20250508,121000,1176448385,11800,11790,11830,11780,221
|
||||
20250508,120900,1173842315,11790,11790,11790,11780,22
|
||||
20250508,120800,1173583075,11780,11800,11810,11780,545
|
||||
20250508,120700,1167157115,11790,11820,11820,11790,499
|
||||
20250508,120600,1161271365,11800,11820,11820,11800,1495
|
||||
20250508,120500,1143619585,11820,11820,11820,11810,1117
|
||||
20250508,120400,1130417765,11830,11830,11830,11830,162
|
||||
20250508,120300,1128501305,11830,11830,11830,11830,22
|
||||
20250508,120200,1128241045,11830,11830,11830,11830,12
|
||||
20250508,120100,1128099085,11830,11830,11840,11830,437
|
||||
20250508,120000,1122929365,11830,11840,11840,11830,381
|
||||
20250508,115900,1118418455,11830,11850,11850,11830,225
|
||||
20250508,115800,1115755155,11840,11840,11850,11840,128
|
||||
20250508,115700,1114239585,11850,11840,11850,11840,39
|
||||
20250508,115600,1113777815,11830,11840,11840,11830,15
|
||||
20250508,115500,1113600335,11850,11830,11850,11830,88
|
||||
20250508,115400,1112557785,11850,11840,11850,11830,430
|
||||
20250508,115300,1107466915,11830,11840,11840,11830,24
|
||||
20250508,115200,1107182855,11850,11840,11850,11840,17
|
||||
20250508,115100,1106981565,11850,11870,11880,11850,801
|
||||
20250508,115000,1097476765,11870,11860,11880,11860,45
|
||||
20250508,114900,1096942715,11870,11870,11880,11870,179
|
||||
20250508,114800,1094817945,11870,11890,11890,11870,284
|
||||
20250508,114700,1091441485,11880,11890,11890,11880,132
|
||||
20250508,114600,1089872205,11890,11890,11890,11890,219
|
||||
20250508,114500,1087268295,11890,11900,11900,11890,269
|
||||
20250508,114400,1084067225,11900,11890,11900,11880,284
|
||||
20250508,114300,1080690515,11900,11900,11900,11890,380
|
||||
20250508,114200,1076168545,11900,11910,11920,11870,821
|
||||
20250508,114100,1066394625,11910,11850,11910,11850,3545
|
||||
20250508,114000,1024244035,11870,11850,11870,11850,565
|
||||
20250508,113900,1017548045,11840,11840,11850,11830,415
|
||||
20250508,113800,1012632145,11840,11850,11850,11830,311
|
||||
20250508,113700,1008950125,11850,11830,11870,11830,1323
|
||||
20250508,113600,993262645,11850,11830,11850,11800,772
|
||||
20250508,113500,984128125,11820,11830,11830,11820,116
|
||||
20250508,113400,982756995,11820,11820,11820,11820,340
|
||||
20250508,113300,978738195,11820,11820,11830,11820,274
|
||||
20250508,113200,975496845,11820,11820,11820,11810,399
|
||||
20250508,113100,970783105,11820,11820,11830,11820,180
|
||||
20250508,113000,968654655,11820,11830,11830,11820,701
|
||||
20250508,112900,960365845,11820,11830,11830,11820,201
|
||||
20250508,112800,957990015,11830,11820,11830,11820,124
|
||||
20250508,112700,956523995,11830,11820,11830,11820,204
|
||||
20250508,112600,954110685,11810,11840,11850,11810,273
|
||||
20250508,112500,950883705,11850,11850,11870,11850,75
|
||||
20250508,112400,949994245,11850,11830,11860,11830,358
|
||||
20250508,112300,945754445,11840,11820,11850,11820,14
|
||||
20250508,112200,945588855,11820,11820,11830,11810,220
|
||||
20250508,112100,942988685,11810,11870,11880,11810,1579
|
||||
20250508,112000,924284015,11870,11840,11870,11830,1690
|
||||
20250508,111900,904262685,11840,11830,11840,11820,249
|
||||
20250508,111800,901317245,11830,11760,11830,11760,4371
|
||||
20250508,111700,849698275,11770,11740,11770,11740,20
|
||||
20250508,111600,849463445,11730,11750,11750,11720,302
|
||||
20250508,111500,845922345,11740,11760,11780,11730,1193
|
||||
20250508,111400,831909805,11760,11770,11770,11760,815
|
||||
20250508,111300,822324315,11780,11780,11790,11770,458
|
||||
20250508,111200,816929125,11770,11780,11790,11760,289
|
||||
20250508,111100,813523275,11780,11780,11780,11760,54
|
||||
20250508,111000,812887735,11760,11790,11790,11750,1517
|
||||
20250508,110900,795028385,11790,11790,11800,11780,479
|
||||
20250508,110800,789378490,11790,11760,11790,11760,784
|
||||
20250508,110700,780144940,11760,11760,11760,11760,504
|
||||
20250508,110600,774217900,11760,11730,11760,11730,448
|
||||
20250508,110500,768955760,11730,11770,11770,11730,734
|
||||
20250508,110400,760332370,11750,11760,11770,11750,402
|
||||
20250508,110300,755608330,11750,11730,11790,11720,10420
|
||||
20250508,110200,633163850,11720,11640,11730,11630,10712
|
||||
20250508,110100,507885960,11650,11660,11660,11650,97
|
||||
20250508,110000,506755060,11660,11650,11660,11650,330
|
||||
20250508,105900,502910240,11640,11640,11640,11640,48
|
||||
20250508,105800,502351520,11640,11630,11640,11630,47
|
||||
20250508,105700,501804850,11630,11620,11640,11620,129
|
||||
20250508,105600,500304470,11620,11620,11620,11620,21
|
||||
20250508,105500,500060450,11630,11620,11630,11610,6
|
||||
20250508,105400,499990720,11610,11620,11620,11610,447
|
||||
20250508,105300,494796880,11620,11620,11620,11620,2
|
||||
20250508,105200,494773640,11600,11600,11600,11600,30
|
||||
20250508,105100,494425640,11620,11610,11630,11610,268
|
||||
20250508,105000,491312260,11610,11610,11615,11610,105
|
||||
20250508,104900,490093205,11610,11615,11615,11610,43
|
||||
20250508,104800,489593970,11610,11600,11610,11600,139
|
||||
20250508,104700,487980190,11600,11610,11610,11600,96
|
||||
20250508,104600,486865680,11610,11610,11610,11610,20
|
||||
20250508,104500,486633480,11610,11640,11640,11610,509
|
||||
20250508,104400,480714770,11630,11640,11650,11630,146
|
||||
20250508,104300,479015330,11650,11650,11650,11650,6
|
||||
20250508,104200,478945430,11660,11640,11660,11640,383
|
||||
20250508,104100,474481740,11650,11660,11660,11650,13
|
||||
20250508,104000,474330190,11660,11650,11660,11650,177
|
||||
20250508,103900,472268030,11650,11650,11660,11650,121
|
||||
20250508,103800,470858350,11640,11640,11640,11640,28
|
||||
20250508,103700,470532430,11640,11630,11640,11630,88
|
||||
20250508,103600,469508450,11640,11640,11660,11640,282
|
||||
20250508,103500,466224220,11640,11660,11660,11640,217
|
||||
20250508,103400,463695490,11640,11630,11660,11630,373
|
||||
20250508,103300,459352140,11630,11600,11630,11600,555
|
||||
20250508,103200,452898810,11600,11610,11610,11590,1444
|
||||
20250508,103100,436148510,11600,11600,11600,11600,20
|
||||
20250508,103000,435916510,11610,11600,11610,11600,523
|
||||
20250508,102900,429846860,11600,11610,11620,11600,26
|
||||
20250508,102800,429545030,11610,11610,11610,11600,11
|
||||
20250508,102700,429417330,11620,11600,11620,11600,280
|
||||
20250508,102600,426167420,11600,11600,11600,11590,84
|
||||
20250508,102500,425193330,11600,11600,11600,11600,15
|
||||
20250508,102400,425019330,11600,11580,11600,11580,269
|
||||
20250508,102300,421901740,11580,11580,11580,11580,21
|
||||
20250508,102200,421658560,11580,11580,11580,11580,76
|
||||
20250508,102100,420778480,11580,11570,11580,11570,200
|
||||
20250508,102000,418463640,11560,11570,11570,11560,5
|
||||
20250508,101900,418405810,11570,11570,11570,11570,10
|
||||
20250508,101800,418290110,11570,11580,11580,11570,534
|
||||
20250508,101700,412106450,11570,11560,11570,11560,259
|
||||
20250508,101600,409110420,11560,11610,11610,11560,873
|
||||
20250508,101500,399009490,11610,11610,11610,11610,270
|
||||
20250508,101400,395874790,11600,11610,11610,11600,214
|
||||
20250508,101300,393392260,11610,11600,11610,11600,9
|
||||
20250508,101200,393287790,11590,11600,11600,11590,286
|
||||
20250508,101100,389970210,11590,11590,11590,11590,92
|
||||
20250508,101000,388903930,11590,11610,11610,11590,257
|
||||
20250508,100900,385920600,11620,11600,11620,11600,65
|
||||
20250508,100800,385166085,11600,11590,11600,11590,31
|
||||
20250508,100700,384806775,11590,11610,11610,11590,134
|
||||
20250508,100600,383251695,11610,11600,11620,11600,320
|
||||
20250508,100500,379537075,11600,11600,11600,11590,813
|
||||
20250508,100400,370112045,11600,11600,11600,11600,143
|
||||
20250508,100300,368453245,11600,11600,11600,11600,18
|
||||
20250508,100200,368244445,11590,11590,11610,11590,612
|
||||
20250508,100100,361148465,11610,11630,11650,11600,1626
|
||||
20250508,100000,342262015,11630,11670,11680,11630,1410
|
||||
20250508,095900,325842005,11670,11670,11670,11660,97
|
||||
20250508,095800,324710025,11670,11670,11670,11670,144
|
||||
20250508,095700,323029545,11670,11670,11670,11670,450
|
||||
20250508,095600,317778045,11670,11650,11670,11650,34
|
||||
20250508,095500,317381565,11650,11660,11660,11650,75
|
||||
20250508,095400,316507075,11660,11640,11660,11640,367
|
||||
20250508,095300,312231535,11640,11640,11640,11640,196
|
||||
20250508,095200,309950095,11640,11640,11640,11640,69
|
||||
20250508,095100,309146935,11640,11620,11640,11620,165
|
||||
20250508,095000,307227685,11620,11630,11630,11600,140
|
||||
20250508,094900,305600455,11640,11630,11640,11630,83
|
||||
20250508,094800,304634515,11640,11620,11640,11610,451
|
||||
20250508,094700,299392025,11610,11620,11620,11590,169
|
||||
20250508,094600,297429495,11620,11630,11640,11620,214
|
||||
20250508,094500,294940305,11620,11640,11640,11620,86
|
||||
20250508,094400,293940335,11640,11620,11640,11620,128
|
||||
20250508,094300,292452325,11620,11610,11620,11600,135
|
||||
20250508,094200,290885105,11610,11610,11620,11610,147
|
||||
20250508,094100,289178315,11640,11650,11650,11610,297
|
||||
20250508,094000,285721355,11650,11670,11670,11650,163
|
||||
20250508,093900,283820845,11670,11660,11670,11660,79
|
||||
20250508,093800,282898975,11660,11640,11670,11640,128
|
||||
20250508,093700,281407725,11640,11650,11650,11630,8
|
||||
20250508,093600,281314615,11620,11610,11670,11600,214
|
||||
20250508,093500,278825085,11610,11650,11650,11590,179
|
||||
20250508,093400,276747445,11650,11610,11710,11610,1126
|
||||
20250508,093300,263611475,11620,11640,11650,11610,148
|
||||
20250508,093200,261890805,11630,11650,11650,11620,217
|
||||
20250508,093100,259366755,11650,11660,11670,11650,308
|
||||
20250508,093000,255776835,11670,11690,11690,11660,1356
|
||||
20250508,092900,239951865,11690,11710,11720,11680,1494
|
||||
20250508,092800,222463515,11720,11690,11730,11690,1771
|
||||
20250508,092700,201737650,11690,11670,11690,11670,1138
|
||||
20250508,092600,188448680,11670,11600,11670,11590,3347
|
||||
20250508,092500,149514780,11610,11560,11620,11560,3953
|
||||
20250508,092400,103664480,11570,11570,11570,11560,90
|
||||
20250508,092300,102623340,11560,11590,11590,11550,118
|
||||
20250508,092200,101258100,11590,11590,11600,11580,655
|
||||
20250508,092100,93666670,11580,11530,11580,11530,301
|
||||
20250508,092000,90186760,11540,11530,11540,11530,51
|
||||
20250508,091900,89598420,11520,11510,11520,11510,49
|
||||
20250508,091800,89033950,11520,11490,11520,11490,102
|
||||
20250508,091700,87861280,11490,11500,11500,11490,21
|
||||
20250508,091600,87619890,11480,11490,11490,11470,206
|
||||
20250508,091500,85254950,11480,11470,11480,11470,337
|
||||
20250508,091400,81389000,11480,11480,11480,11480,0
|
||||
20250508,091300,81389000,11480,11470,11480,11470,7
|
||||
20250508,091200,81308660,11470,11440,11470,11440,1359
|
||||
20250508,091100,65735200,11440,11440,11450,11440,105
|
||||
20250508,091000,64533080,11420,11440,11440,11420,5
|
||||
20250508,090900,64475940,11440,11440,11440,11440,281
|
||||
20250508,090800,61261300,11440,11450,11450,11430,628
|
||||
20250508,090700,54080980,11450,11450,11450,11450,7
|
||||
20250508,090600,54000830,11440,11440,11440,11440,0
|
||||
20250508,090500,54000830,11440,11430,11440,11430,278
|
||||
20250508,090400,50822640,11390,11390,11390,11390,36
|
||||
20250508,090300,50412600,11390,11460,11460,11390,1108
|
||||
20250508,090200,37729320,11460,11550,11550,11460,1236
|
||||
20250508,090100,23525960,11530,11550,11560,11520,777
|
||||
20250508,090000,14567650,11550,11490,11550,11490,1267
|
||||
|
Reference in New Issue
Block a user