Update 2025-05-08 2733 candle_min
This commit is contained in:
683
195870/min/candle-20250508.csv
Normal file
683
195870/min/candle-20250508.csv
Normal file
@@ -0,0 +1,683 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,202100,3239420055,19700,19700,19700,19700,4382
|
||||
20250508,202000,3239420055,19700,19700,19700,19700,0
|
||||
20250508,201900,3239420055,19700,19700,19700,19700,0
|
||||
20250508,201800,3239420055,19700,19700,19700,19700,0
|
||||
20250508,201700,3239420055,19700,19700,19700,19700,0
|
||||
20250508,201600,3239420055,19700,19700,19700,19700,0
|
||||
20250508,201500,3239420055,19700,19700,19700,19700,0
|
||||
20250508,201400,3239420055,19700,19700,19700,19700,0
|
||||
20250508,201300,3239420055,19700,19700,19700,19700,0
|
||||
20250508,201200,3239420055,19700,19700,19700,19700,0
|
||||
20250508,201100,3239420055,19700,19700,19700,19700,0
|
||||
20250508,201000,3239420055,19700,19700,19700,19700,0
|
||||
20250508,200900,3239420055,19700,19700,19700,19700,0
|
||||
20250508,200800,3239420055,19700,19700,19700,19700,0
|
||||
20250508,200700,3239420055,19700,19700,19700,19700,0
|
||||
20250508,200600,3239420055,19700,19700,19700,19700,0
|
||||
20250508,200500,3239420055,19700,19700,19700,19700,0
|
||||
20250508,200400,3239420055,19700,19700,19700,19700,0
|
||||
20250508,200300,3239420055,19700,19700,19700,19700,0
|
||||
20250508,200200,3239420055,19700,19700,19700,19700,0
|
||||
20250508,200100,3239420055,19700,19700,19700,19700,0
|
||||
20250508,200000,3239420055,19700,19700,19700,19700,0
|
||||
20250508,195900,3239420055,19700,19700,19700,19700,0
|
||||
20250508,195800,3239420055,19700,19700,19700,19700,0
|
||||
20250508,195700,3239420055,19700,19700,19700,19700,0
|
||||
20250508,195600,3239420055,19700,19700,19700,19700,0
|
||||
20250508,195500,3239420055,19700,19700,19700,19700,0
|
||||
20250508,195400,3239420055,19700,19700,19700,19700,0
|
||||
20250508,195300,3239420055,19700,19700,19700,19700,0
|
||||
20250508,195200,3239420055,19700,19700,19700,19700,0
|
||||
20250508,195100,3239420055,19700,19700,19700,19700,4382
|
||||
20250508,195000,3239420055,19700,19700,19700,19700,0
|
||||
20250508,194900,3239420055,19700,19700,19700,19700,0
|
||||
20250508,194800,3239420055,19700,19700,19700,19700,0
|
||||
20250508,194700,3239420055,19700,19700,19700,19700,0
|
||||
20250508,194600,3239420055,19700,19700,19700,19700,0
|
||||
20250508,194500,3239420055,19700,19700,19700,19700,0
|
||||
20250508,194400,3239420055,19700,19700,19700,19700,0
|
||||
20250508,194300,3239420055,19700,19700,19700,19700,0
|
||||
20250508,194200,3239420055,19700,19700,19700,19700,0
|
||||
20250508,194100,3239420055,19700,19700,19700,19700,0
|
||||
20250508,194000,3239420055,19700,19700,19700,19700,0
|
||||
20250508,193900,3239420055,19700,19700,19700,19700,0
|
||||
20250508,193800,3239420055,19700,19700,19700,19700,0
|
||||
20250508,193700,3239420055,19700,19700,19700,19700,0
|
||||
20250508,193600,3239420055,19700,19700,19700,19700,0
|
||||
20250508,193500,3239420055,19700,19700,19700,19700,0
|
||||
20250508,193400,3239420055,19700,19700,19700,19700,0
|
||||
20250508,193300,3239420055,19700,19700,19700,19700,0
|
||||
20250508,193200,3239420055,19700,19700,19700,19700,0
|
||||
20250508,193100,3239420055,19700,19700,19700,19700,0
|
||||
20250508,193000,3239420055,19700,19700,19700,19700,0
|
||||
20250508,192900,3239420055,19700,19700,19700,19700,0
|
||||
20250508,192800,3239420055,19700,19700,19700,19700,0
|
||||
20250508,192700,3239420055,19700,19700,19700,19700,0
|
||||
20250508,192600,3239420055,19700,19700,19700,19700,0
|
||||
20250508,192500,3239420055,19700,19700,19700,19700,0
|
||||
20250508,192400,3239420055,19700,19700,19700,19700,0
|
||||
20250508,192300,3239420055,19700,19700,19700,19700,0
|
||||
20250508,192200,3239420055,19700,19700,19700,19700,0
|
||||
20250508,192100,3239420055,19700,19700,19700,19700,4382
|
||||
20250508,192000,3239420055,19700,19700,19700,19700,0
|
||||
20250508,191900,3239420055,19700,19700,19700,19700,0
|
||||
20250508,191800,3239420055,19700,19700,19700,19700,0
|
||||
20250508,191700,3239420055,19700,19700,19700,19700,0
|
||||
20250508,191600,3239420055,19700,19700,19700,19700,0
|
||||
20250508,191500,3239420055,19700,19700,19700,19700,0
|
||||
20250508,191400,3239420055,19700,19700,19700,19700,0
|
||||
20250508,191300,3239420055,19700,19700,19700,19700,0
|
||||
20250508,191200,3239420055,19700,19700,19700,19700,0
|
||||
20250508,191100,3239420055,19700,19700,19700,19700,0
|
||||
20250508,191000,3239420055,19700,19700,19700,19700,0
|
||||
20250508,190900,3239420055,19700,19700,19700,19700,0
|
||||
20250508,190800,3239420055,19700,19700,19700,19700,0
|
||||
20250508,190700,3239420055,19700,19700,19700,19700,0
|
||||
20250508,190600,3239420055,19700,19700,19700,19700,0
|
||||
20250508,190500,3239420055,19700,19700,19700,19700,0
|
||||
20250508,190400,3239420055,19700,19700,19700,19700,0
|
||||
20250508,190300,3239420055,19700,19700,19700,19700,0
|
||||
20250508,190200,3239420055,19700,19700,19700,19700,0
|
||||
20250508,190100,3239420055,19700,19700,19700,19700,0
|
||||
20250508,190000,3239420055,19700,19700,19700,19700,0
|
||||
20250508,185900,3239420055,19700,19700,19700,19700,0
|
||||
20250508,185800,3239420055,19700,19700,19700,19700,0
|
||||
20250508,185700,3239420055,19700,19700,19700,19700,0
|
||||
20250508,185600,3239420055,19700,19700,19700,19700,0
|
||||
20250508,185500,3239420055,19700,19700,19700,19700,0
|
||||
20250508,185400,3239420055,19700,19700,19700,19700,0
|
||||
20250508,185300,3239420055,19700,19700,19700,19700,0
|
||||
20250508,185200,3239420055,19700,19700,19700,19700,0
|
||||
20250508,185100,3239420055,19700,19700,19700,19700,4382
|
||||
20250508,185000,3239420055,19700,19700,19700,19700,0
|
||||
20250508,184900,3239420055,19700,19700,19700,19700,0
|
||||
20250508,184800,3239420055,19700,19700,19700,19700,0
|
||||
20250508,184700,3239420055,19700,19700,19700,19700,0
|
||||
20250508,184600,3239420055,19700,19700,19700,19700,0
|
||||
20250508,184500,3239420055,19700,19700,19700,19700,0
|
||||
20250508,184400,3239420055,19700,19700,19700,19700,0
|
||||
20250508,184300,3239420055,19700,19700,19700,19700,0
|
||||
20250508,184200,3239420055,19700,19700,19700,19700,0
|
||||
20250508,184100,3239420055,19700,19700,19700,19700,0
|
||||
20250508,184000,3239420055,19700,19700,19700,19700,0
|
||||
20250508,183900,3239420055,19700,19700,19700,19700,0
|
||||
20250508,183800,3239420055,19700,19700,19700,19700,0
|
||||
20250508,183700,3239420055,19700,19700,19700,19700,0
|
||||
20250508,183600,3239420055,19700,19700,19700,19700,0
|
||||
20250508,183500,3239420055,19700,19700,19700,19700,0
|
||||
20250508,183400,3239420055,19700,19700,19700,19700,0
|
||||
20250508,183300,3239420055,19700,19700,19700,19700,0
|
||||
20250508,183200,3239420055,19700,19700,19700,19700,0
|
||||
20250508,183100,3239420055,19700,19700,19700,19700,0
|
||||
20250508,183000,3239420055,19700,19700,19700,19700,0
|
||||
20250508,182900,3239420055,19700,19700,19700,19700,0
|
||||
20250508,182800,3239420055,19700,19700,19700,19700,0
|
||||
20250508,182700,3239420055,19700,19700,19700,19700,0
|
||||
20250508,182600,3239420055,19700,19700,19700,19700,0
|
||||
20250508,182500,3239420055,19700,19700,19700,19700,0
|
||||
20250508,182400,3239420055,19700,19700,19700,19700,0
|
||||
20250508,182300,3239420055,19700,19700,19700,19700,0
|
||||
20250508,182200,3239420055,19700,19700,19700,19700,0
|
||||
20250508,182100,3239420055,19700,19700,19700,19700,4382
|
||||
20250508,182000,3239420055,19700,19700,19700,19700,0
|
||||
20250508,181900,3239420055,19700,19700,19700,19700,0
|
||||
20250508,181800,3239420055,19700,19700,19700,19700,0
|
||||
20250508,181700,3239420055,19700,19700,19700,19700,0
|
||||
20250508,181600,3239420055,19700,19700,19700,19700,0
|
||||
20250508,181500,3239420055,19700,19700,19700,19700,0
|
||||
20250508,181400,3239420055,19700,19700,19700,19700,0
|
||||
20250508,181300,3239420055,19700,19700,19700,19700,0
|
||||
20250508,181200,3239420055,19700,19700,19700,19700,0
|
||||
20250508,181100,3239420055,19700,19700,19700,19700,0
|
||||
20250508,181000,3239420055,19700,19700,19700,19700,0
|
||||
20250508,180900,3239420055,19700,19700,19700,19700,0
|
||||
20250508,180800,3239420055,19700,19700,19700,19700,0
|
||||
20250508,180700,3239420055,19700,19700,19700,19700,0
|
||||
20250508,180600,3239420055,19700,19700,19700,19700,0
|
||||
20250508,180500,3239420055,19700,19700,19700,19700,0
|
||||
20250508,180400,3239420055,19700,19700,19700,19700,0
|
||||
20250508,180300,3239420055,19700,19700,19700,19700,0
|
||||
20250508,180200,3239420055,19700,19700,19700,19700,0
|
||||
20250508,180100,3239420055,19700,19700,19700,19700,0
|
||||
20250508,180000,3239420055,19700,19700,19700,19700,0
|
||||
20250508,175900,3239420055,19700,19700,19700,19700,0
|
||||
20250508,175800,3239420055,19700,19700,19700,19700,0
|
||||
20250508,175700,3239420055,19700,19700,19700,19700,0
|
||||
20250508,175600,3239420055,19700,19700,19700,19700,0
|
||||
20250508,175500,3239420055,19700,19700,19700,19700,0
|
||||
20250508,175400,3239420055,19700,19700,19700,19700,0
|
||||
20250508,175300,3239420055,19700,19700,19700,19700,0
|
||||
20250508,175200,3239420055,19700,19700,19700,19700,0
|
||||
20250508,175100,3239420055,19700,19700,19700,19700,4382
|
||||
20250508,175000,3239420055,19700,19700,19700,19700,0
|
||||
20250508,174900,3239420055,19700,19700,19700,19700,0
|
||||
20250508,174800,3239420055,19700,19700,19700,19700,0
|
||||
20250508,174700,3239420055,19700,19700,19700,19700,0
|
||||
20250508,174600,3239420055,19700,19700,19700,19700,0
|
||||
20250508,174500,3239420055,19700,19700,19700,19700,0
|
||||
20250508,174400,3239420055,19700,19700,19700,19700,0
|
||||
20250508,174300,3239420055,19700,19700,19700,19700,0
|
||||
20250508,174200,3239420055,19700,19700,19700,19700,0
|
||||
20250508,174100,3239420055,19700,19700,19700,19700,0
|
||||
20250508,174000,3239420055,19700,19700,19700,19700,0
|
||||
20250508,173900,3239420055,19700,19700,19700,19700,0
|
||||
20250508,173800,3239420055,19700,19700,19700,19700,0
|
||||
20250508,173700,3239420055,19700,19700,19700,19700,0
|
||||
20250508,173600,3239420055,19700,19700,19700,19700,0
|
||||
20250508,173500,3239420055,19700,19700,19700,19700,0
|
||||
20250508,173400,3239420055,19700,19700,19700,19700,0
|
||||
20250508,173300,3239420055,19700,19700,19700,19700,0
|
||||
20250508,173200,3239420055,19700,19700,19700,19700,0
|
||||
20250508,173100,3239420055,19700,19700,19700,19700,0
|
||||
20250508,173000,3239420055,19700,19700,19700,19700,0
|
||||
20250508,172900,3239420055,19700,19700,19700,19700,0
|
||||
20250508,172800,3239420055,19700,19700,19700,19700,0
|
||||
20250508,172700,3239420055,19700,19700,19700,19700,0
|
||||
20250508,172600,3239420055,19700,19700,19700,19700,0
|
||||
20250508,172500,3239420055,19700,19700,19700,19700,0
|
||||
20250508,172400,3239420055,19700,19700,19700,19700,0
|
||||
20250508,172300,3239420055,19700,19700,19700,19700,0
|
||||
20250508,172200,3239420055,19700,19700,19700,19700,0
|
||||
20250508,172100,3239420055,19700,19700,19700,19700,4382
|
||||
20250508,172000,3239420055,19700,19700,19700,19700,0
|
||||
20250508,171900,3239420055,19700,19700,19700,19700,0
|
||||
20250508,171800,3239420055,19700,19700,19700,19700,0
|
||||
20250508,171700,3239420055,19700,19700,19700,19700,0
|
||||
20250508,171600,3239420055,19700,19700,19700,19700,0
|
||||
20250508,171500,3239420055,19700,19700,19700,19700,0
|
||||
20250508,171400,3239420055,19700,19700,19700,19700,0
|
||||
20250508,171300,3239420055,19700,19700,19700,19700,0
|
||||
20250508,171200,3239420055,19700,19700,19700,19700,0
|
||||
20250508,171100,3239420055,19700,19700,19700,19700,0
|
||||
20250508,171000,3239420055,19700,19700,19700,19700,0
|
||||
20250508,170900,3239420055,19700,19700,19700,19700,0
|
||||
20250508,170800,3239420055,19700,19700,19700,19700,0
|
||||
20250508,170700,3239420055,19700,19700,19700,19700,0
|
||||
20250508,170600,3239420055,19700,19700,19700,19700,0
|
||||
20250508,170500,3239420055,19700,19700,19700,19700,0
|
||||
20250508,170400,3239420055,19700,19700,19700,19700,0
|
||||
20250508,170300,3239420055,19700,19700,19700,19700,0
|
||||
20250508,170200,3239420055,19700,19700,19700,19700,0
|
||||
20250508,170100,3239420055,19700,19700,19700,19700,0
|
||||
20250508,170000,3239420055,19700,19700,19700,19700,0
|
||||
20250508,165900,3239420055,19700,19700,19700,19700,0
|
||||
20250508,165800,3239420055,19700,19700,19700,19700,0
|
||||
20250508,165700,3239420055,19700,19700,19700,19700,0
|
||||
20250508,165600,3239420055,19700,19700,19700,19700,0
|
||||
20250508,165500,3239420055,19700,19700,19700,19700,0
|
||||
20250508,165400,3239420055,19700,19700,19700,19700,0
|
||||
20250508,165300,3239420055,19700,19700,19700,19700,0
|
||||
20250508,165200,3239420055,19700,19700,19700,19700,0
|
||||
20250508,165100,3239420055,19700,19700,19700,19700,4382
|
||||
20250508,165000,3239420055,19700,19700,19700,19700,0
|
||||
20250508,164900,3239420055,19700,19700,19700,19700,0
|
||||
20250508,164800,3239420055,19700,19700,19700,19700,0
|
||||
20250508,164700,3239420055,19700,19700,19700,19700,0
|
||||
20250508,164600,3239420055,19700,19700,19700,19700,0
|
||||
20250508,164500,3239420055,19700,19700,19700,19700,0
|
||||
20250508,164400,3239420055,19700,19700,19700,19700,0
|
||||
20250508,164300,3239420055,19700,19700,19700,19700,0
|
||||
20250508,164200,3239420055,19700,19700,19700,19700,0
|
||||
20250508,164100,3239420055,19700,19700,19700,19700,0
|
||||
20250508,164000,3239420055,19700,19700,19700,19700,0
|
||||
20250508,163900,3239420055,19700,19700,19700,19700,0
|
||||
20250508,163800,3239420055,19700,19700,19700,19700,0
|
||||
20250508,163700,3239420055,19700,19700,19700,19700,0
|
||||
20250508,163600,3239420055,19700,19700,19700,19700,0
|
||||
20250508,163500,3239420055,19700,19700,19700,19700,0
|
||||
20250508,163400,3239420055,19700,19700,19700,19700,0
|
||||
20250508,163300,3239420055,19700,19700,19700,19700,0
|
||||
20250508,163200,3239420055,19700,19700,19700,19700,0
|
||||
20250508,163100,3239420055,19700,19700,19700,19700,0
|
||||
20250508,163000,3239420055,19700,19700,19700,19700,0
|
||||
20250508,162900,3239420055,19700,19700,19700,19700,0
|
||||
20250508,162800,3239420055,19700,19700,19700,19700,0
|
||||
20250508,162700,3239420055,19700,19700,19700,19700,0
|
||||
20250508,162600,3239420055,19700,19700,19700,19700,0
|
||||
20250508,162500,3239420055,19700,19700,19700,19700,0
|
||||
20250508,162400,3239420055,19700,19700,19700,19700,0
|
||||
20250508,162300,3239420055,19700,19700,19700,19700,0
|
||||
20250508,162200,3239420055,19700,19700,19700,19700,0
|
||||
20250508,162100,3239420055,19700,19700,19700,19700,4382
|
||||
20250508,162000,3239420055,19700,19700,19700,19700,0
|
||||
20250508,161900,3239420055,19700,19700,19700,19700,0
|
||||
20250508,161800,3239420055,19700,19700,19700,19700,0
|
||||
20250508,161700,3239420055,19700,19700,19700,19700,0
|
||||
20250508,161600,3239420055,19700,19700,19700,19700,0
|
||||
20250508,161500,3239420055,19700,19700,19700,19700,0
|
||||
20250508,161400,3239420055,19700,19700,19700,19700,0
|
||||
20250508,161300,3239420055,19700,19700,19700,19700,0
|
||||
20250508,161200,3239420055,19700,19700,19700,19700,0
|
||||
20250508,161100,3239420055,19700,19700,19700,19700,0
|
||||
20250508,161000,3239420055,19700,19700,19700,19700,0
|
||||
20250508,160900,3239420055,19700,19700,19700,19700,0
|
||||
20250508,160800,3239420055,19700,19700,19700,19700,0
|
||||
20250508,160700,3239420055,19700,19700,19700,19700,0
|
||||
20250508,160600,3239420055,19700,19700,19700,19700,0
|
||||
20250508,160500,3239420055,19700,19700,19700,19700,0
|
||||
20250508,160400,3239420055,19700,19700,19700,19700,0
|
||||
20250508,160300,3239420055,19700,19700,19700,19700,0
|
||||
20250508,160200,3239420055,19700,19700,19700,19700,0
|
||||
20250508,160100,3239420055,19700,19700,19700,19700,0
|
||||
20250508,160000,3239420055,19700,19700,19700,19700,0
|
||||
20250508,155900,3239420055,19700,19700,19700,19700,0
|
||||
20250508,155800,3239420055,19700,19700,19700,19700,0
|
||||
20250508,155700,3239420055,19700,19700,19700,19700,0
|
||||
20250508,155600,3239420055,19700,19700,19700,19700,0
|
||||
20250508,155500,3239420055,19700,19700,19700,19700,0
|
||||
20250508,155400,3239420055,19700,19700,19700,19700,0
|
||||
20250508,155300,3239420055,19700,19700,19700,19700,0
|
||||
20250508,155200,3239420055,19700,19700,19700,19700,0
|
||||
20250508,155100,3239420055,19700,19700,19700,19700,4382
|
||||
20250508,155000,3239420055,19700,19700,19700,19700,0
|
||||
20250508,154900,3239420055,19700,19700,19700,19700,0
|
||||
20250508,154800,3239420055,19700,19700,19700,19700,0
|
||||
20250508,154700,3239420055,19700,19700,19700,19700,0
|
||||
20250508,154600,3239420055,19700,19700,19700,19700,0
|
||||
20250508,154500,3239420055,19700,19700,19700,19700,0
|
||||
20250508,154400,3239420055,19700,19700,19700,19700,0
|
||||
20250508,154300,3239420055,19700,19700,19700,19700,0
|
||||
20250508,154200,3239420055,19700,19700,19700,19700,0
|
||||
20250508,154100,3239420055,19700,19700,19700,19700,0
|
||||
20250508,154000,3239420055,19700,19700,19700,19700,0
|
||||
20250508,153900,3239420055,19700,19700,19700,19700,0
|
||||
20250508,153800,3239420055,19700,19700,19700,19700,0
|
||||
20250508,153700,3239420055,19700,19700,19700,19700,0
|
||||
20250508,153600,3239420055,19700,19700,19700,19700,0
|
||||
20250508,153500,3239420055,19700,19700,19700,19700,0
|
||||
20250508,153400,3239420055,19700,19700,19700,19700,0
|
||||
20250508,153300,3239420055,19700,19700,19700,19700,0
|
||||
20250508,153200,3239420055,19700,19700,19700,19700,0
|
||||
20250508,153100,3239420055,19700,19700,19700,19700,0
|
||||
20250508,153000,3239420055,19700,19700,19700,19700,4382
|
||||
20250508,152900,3153094655,19700,19700,19700,19700,0
|
||||
20250508,152800,3153094655,19700,19700,19700,19700,0
|
||||
20250508,152700,3153094655,19700,19700,19700,19700,0
|
||||
20250508,152600,3153094655,19700,19700,19700,19700,0
|
||||
20250508,152500,3153094655,19700,19700,19700,19700,0
|
||||
20250508,152400,3153094655,19700,19700,19700,19700,0
|
||||
20250508,152300,3153094655,19700,19700,19700,19700,0
|
||||
20250508,152200,3153094655,19700,19700,19700,19700,0
|
||||
20250508,152100,3153094655,19700,19700,19700,19700,0
|
||||
20250508,152000,3153094655,19700,19700,19700,19700,0
|
||||
20250508,151900,3153094655,19700,19700,19700,19690,27
|
||||
20250508,151800,3152562875,19690,19690,19700,19690,135
|
||||
20250508,151700,3149903785,19700,19680,19700,19680,85
|
||||
20250508,151600,3148230475,19690,19690,19690,19680,187
|
||||
20250508,151500,3144549615,19690,19680,19690,19680,159
|
||||
20250508,151400,3141419395,19680,19690,19690,19680,84
|
||||
20250508,151300,3139765825,19700,19690,19710,19680,638
|
||||
20250508,151200,3127198285,19690,19690,19700,19685,596
|
||||
20250508,151100,3115458365,19690,19690,19695,19680,261
|
||||
20250508,151000,3110319530,19690,19690,19700,19690,90
|
||||
20250508,150900,3108547275,19690,19690,19700,19690,331
|
||||
20250508,150800,3102027575,19695,19705,19705,19690,2125
|
||||
20250508,150700,3060170010,19705,19705,19705,19700,37
|
||||
20250508,150600,3059441005,19705,19700,19710,19700,94
|
||||
20250508,150500,3057589055,19710,19710,19710,19705,49
|
||||
20250508,150400,3056623410,19700,19710,19720,19700,334
|
||||
20250508,150300,3050039550,19710,19720,19720,19700,544
|
||||
20250508,150200,3039315995,19720,19710,19720,19700,317
|
||||
20250508,150100,3033066725,19700,19715,19715,19700,898
|
||||
20250508,150000,3015368065,19715,19710,19715,19710,46
|
||||
20250508,145900,3014461365,19710,19710,19715,19710,59
|
||||
20250508,145800,3013298445,19710,19710,19710,19710,56
|
||||
20250508,145700,3012194685,19715,19710,19715,19710,303
|
||||
20250508,145600,3006222155,19710,19715,19715,19710,23
|
||||
20250508,145500,3005768775,19715,19710,19720,19710,22
|
||||
20250508,145400,3005335120,19710,19710,19710,19710,328
|
||||
20250508,145300,2998870240,19710,19720,19730,19710,492
|
||||
20250508,145200,2989167835,19730,19730,19730,19720,198
|
||||
20250508,145100,2985261660,19730,19715,19730,19710,357
|
||||
20250508,145000,2978224270,19720,19720,19720,19715,123
|
||||
20250508,144900,2975798885,19720,19710,19720,19710,68
|
||||
20250508,144800,2974458080,19720,19715,19720,19710,169
|
||||
20250508,144700,2971126570,19720,19725,19730,19720,412
|
||||
20250508,144600,2962999090,19720,19720,19720,19720,50
|
||||
20250508,144500,2962013090,19720,19725,19725,19720,33
|
||||
20250508,144400,2961362230,19720,19730,19730,19720,149
|
||||
20250508,144300,2958423925,19730,19720,19730,19720,236
|
||||
20250508,144200,2953769135,19720,19720,19725,19720,26
|
||||
20250508,144100,2953256395,19720,19720,19720,19710,148
|
||||
20250508,144000,2950337980,19720,19710,19720,19710,671
|
||||
20250508,143900,2937111420,19715,19735,19735,19710,760
|
||||
20250508,143800,2922117955,19730,19730,19735,19730,341
|
||||
20250508,143700,2915389970,19730,19735,19735,19730,25
|
||||
20250508,143600,2914896600,19730,19740,19740,19730,113
|
||||
20250508,143500,2912666340,19740,19740,19745,19735,275
|
||||
20250508,143400,2907237955,19745,19740,19745,19735,187
|
||||
20250508,143300,2903546700,19740,19740,19745,19730,3693
|
||||
20250508,143200,2830649320,19745,19745,19745,19740,18
|
||||
20250508,143100,2830293975,19740,19745,19745,19740,263
|
||||
20250508,143000,2825102090,19740,19740,19740,19740,41
|
||||
20250508,142900,2824292750,19740,19745,19750,19740,54
|
||||
20250508,142800,2823226525,19745,19750,19750,19740,714
|
||||
20250508,142700,2809125440,19750,19760,19760,19750,41
|
||||
20250508,142600,2808315470,19760,19740,19760,19740,2121
|
||||
20250508,142500,2766407165,19745,19745,19745,19740,98
|
||||
20250508,142400,2764472200,19740,19740,19745,19740,33
|
||||
20250508,142300,2763820755,19740,19740,19745,19740,44
|
||||
20250508,142200,2762952090,19740,19740,19745,19740,98
|
||||
20250508,142100,2761017425,19745,19740,19745,19740,40
|
||||
20250508,142000,2760227645,19750,19750,19750,19750,44
|
||||
20250508,141900,2759358645,19750,19745,19750,19740,84
|
||||
20250508,141800,2757699830,19745,19750,19750,19740,536
|
||||
20250508,141700,2747113960,19750,19740,19750,19740,318
|
||||
20250508,141600,2740833920,19740,19740,19745,19740,87
|
||||
20250508,141500,2739116220,19745,19745,19745,19740,79
|
||||
20250508,141400,2737556705,19745,19750,19760,19740,207
|
||||
20250508,141300,2733468435,19750,19745,19750,19745,117
|
||||
20250508,141200,2731157925,19740,19745,19750,19740,67
|
||||
20250508,141100,2729834875,19740,19750,19750,19740,27
|
||||
20250508,141000,2729301700,19750,19740,19750,19740,587
|
||||
20250508,140900,2717709505,19740,19750,19755,19740,629
|
||||
20250508,140800,2705290195,19755,19750,19755,19750,541
|
||||
20250508,140700,2694605290,19755,19750,19755,19750,342
|
||||
20250508,140600,2687850780,19750,19750,19755,19750,54
|
||||
20250508,140500,2686784195,19760,19760,19760,19760,46
|
||||
20250508,140400,2685875235,19760,19760,19765,19760,62
|
||||
20250508,140300,2684649980,19760,19765,19765,19760,161
|
||||
20250508,140200,2681468540,19760,19760,19765,19760,29
|
||||
20250508,140100,2680895495,19760,19770,19780,19760,356
|
||||
20250508,140000,2673857555,19770,19770,19770,19770,144
|
||||
20250508,135900,2671010675,19775,19770,19780,19770,136
|
||||
20250508,135800,2668321095,19770,19770,19775,19765,128
|
||||
20250508,135700,2665790645,19770,19780,19780,19770,214
|
||||
20250508,135600,2661558090,19780,19775,19780,19770,202
|
||||
20250508,135500,2657562975,19770,19770,19780,19770,168
|
||||
20250508,135400,2654240585,19775,19770,19780,19770,667
|
||||
20250508,135300,2641048300,19775,19770,19780,19770,61
|
||||
20250508,135200,2639842200,19770,19770,19770,19765,701
|
||||
20250508,135100,2625983575,19770,19770,19775,19765,337
|
||||
20250508,135000,2619321470,19775,19770,19775,19770,198
|
||||
20250508,134900,2615406970,19770,19770,19780,19770,60
|
||||
20250508,134800,2614220565,19770,19780,19780,19765,201
|
||||
20250508,134700,2610246820,19770,19770,19775,19765,313
|
||||
20250508,134600,2604058910,19770,19770,19770,19770,23
|
||||
20250508,134500,2603604200,19770,19775,19780,19770,287
|
||||
20250508,134400,2597930020,19775,19780,19780,19770,58
|
||||
20250508,134300,2596782975,19790,19775,19790,19770,156
|
||||
20250508,134200,2593697580,19770,19770,19775,19770,40
|
||||
20250508,134100,2592906665,19775,19765,19780,19765,166
|
||||
20250508,134000,2589624000,19770,19770,19770,19760,56
|
||||
20250508,133900,2588516920,19790,19770,19790,19740,516
|
||||
20250508,133800,2578314450,19770,19760,19770,19750,257
|
||||
20250508,133700,2573236260,19750,19745,19750,19740,92
|
||||
20250508,133600,2571419590,19745,19750,19760,19740,923
|
||||
20250508,133500,2553191060,19755,19750,19755,19750,15
|
||||
20250508,133400,2552894765,19750,19750,19750,19750,16
|
||||
20250508,133300,2552578765,19755,19750,19755,19750,25
|
||||
20250508,133200,2552084930,19750,19755,19755,19750,5
|
||||
20250508,133100,2551986160,19755,19750,19760,19750,92
|
||||
20250508,133000,2550168895,19760,19770,19770,19760,16
|
||||
20250508,132900,2549852705,19770,19755,19770,19755,61
|
||||
20250508,132800,2548647340,19760,19760,19760,19760,49
|
||||
20250508,132700,2547679100,19780,19780,19790,19760,69
|
||||
20250508,132600,2546314820,19780,19755,19780,19755,341
|
||||
20250508,132500,2539572345,19755,19755,19755,19750,30
|
||||
20250508,132400,2538979740,19755,19750,19770,19750,258
|
||||
20250508,132300,2533881570,19760,19730,19760,19730,400
|
||||
20250508,132200,2525982090,19730,19740,19745,19730,332
|
||||
20250508,132100,2519428310,19740,19740,19745,19740,26
|
||||
20250508,132000,2518914980,19740,19740,19750,19735,301
|
||||
20250508,131900,2512973455,19740,19740,19745,19740,33
|
||||
20250508,131800,2512321925,19740,19745,19745,19740,9
|
||||
20250508,131700,2512144250,19750,19735,19750,19735,68
|
||||
20250508,131600,2510801765,19735,19740,19740,19730,129
|
||||
20250508,131500,2508255425,19740,19735,19740,19735,90
|
||||
20250508,131400,2506479180,19735,19740,19740,19730,40
|
||||
20250508,131300,2505689775,19740,19740,19740,19730,52
|
||||
20250508,131200,2504663305,19740,19745,19745,19740,35
|
||||
20250508,131100,2503972245,19745,19740,19745,19740,38
|
||||
20250508,131000,2503222095,19740,19740,19740,19740,49
|
||||
20250508,130900,2502254835,19760,19760,19780,19750,165
|
||||
20250508,130800,2498994265,19750,19730,19750,19730,74
|
||||
20250508,130700,2497533165,19780,19760,19780,19720,1416
|
||||
20250508,130600,2469569365,19760,19720,19760,19715,871
|
||||
20250508,130500,2452375330,19730,19710,19730,19710,394
|
||||
20250508,130400,2444605805,19715,19710,19715,19710,23
|
||||
20250508,130300,2444152375,19710,19710,19710,19710,6
|
||||
20250508,130200,2444034115,19710,19710,19710,19710,1
|
||||
20250508,130100,2444014405,19710,19710,19715,19710,36
|
||||
20250508,130000,2443304720,19710,19715,19715,19710,31
|
||||
20250508,125900,2442693680,19715,19715,19720,19700,153
|
||||
20250508,125800,2439677405,19710,19715,19720,19705,103
|
||||
20250508,125700,2437647300,19720,19715,19730,19700,466
|
||||
20250508,125600,2428458555,19715,19715,19715,19710,192
|
||||
20250508,125500,2424674205,19710,19710,19710,19705,161
|
||||
20250508,125400,2421501160,19710,19715,19715,19710,19
|
||||
20250508,125300,2421126635,19720,19720,19720,19705,1261
|
||||
20250508,125200,2396267840,19720,19725,19725,19720,26
|
||||
20250508,125100,2395755070,19725,19720,19725,19720,107
|
||||
20250508,125000,2393645010,19720,19720,19725,19720,21
|
||||
20250508,124900,2393230875,19730,19720,19730,19720,495
|
||||
20250508,124800,2383468525,19720,19720,19720,19715,464
|
||||
20250508,124700,2374318765,19720,19720,19720,19720,14
|
||||
20250508,124600,2374042685,19720,19715,19720,19710,170
|
||||
20250508,124500,2370690495,19715,19710,19720,19710,58
|
||||
20250508,124400,2369547025,19715,19715,19720,19710,60
|
||||
20250508,124300,2368364190,19720,19710,19720,19710,114
|
||||
20250508,124200,2366116545,19720,19730,19730,19720,236
|
||||
20250508,124100,2361462425,19720,19725,19725,19720,106
|
||||
20250508,124000,2359371775,19720,19725,19725,19720,225
|
||||
20250508,123900,2354934770,19720,19720,19725,19720,37
|
||||
20250508,123800,2354204995,19720,19715,19720,19710,353
|
||||
20250508,123700,2347244515,19710,19720,19720,19710,152
|
||||
20250508,123600,2344247875,19720,19725,19725,19720,206
|
||||
20250508,123500,2340185420,19725,19720,19725,19720,112
|
||||
20250508,123400,2337976770,19720,19725,19725,19720,21
|
||||
20250508,123300,2337562550,19720,19730,19730,19720,13
|
||||
20250508,123200,2337306120,19720,19720,19730,19720,87
|
||||
20250508,123100,2335589900,19720,19720,19720,19720,25
|
||||
20250508,123000,2335096900,19720,19720,19730,19710,195
|
||||
20250508,122900,2331251545,19725,19730,19730,19720,128
|
||||
20250508,122800,2328726435,19730,19725,19740,19720,147
|
||||
20250508,122700,2325826345,19720,19725,19750,19720,64
|
||||
20250508,122600,2324563815,19740,19740,19750,19720,414
|
||||
20250508,122500,2316393545,19735,19735,19740,19730,121
|
||||
20250508,122400,2314005605,19730,19730,19730,19730,106
|
||||
20250508,122300,2311914225,19730,19750,19750,19730,22
|
||||
20250508,122200,2311479975,19750,19740,19750,19730,665
|
||||
20250508,122100,2298348405,19720,19720,19730,19720,367
|
||||
20250508,122000,2291108260,19720,19720,19725,19720,48
|
||||
20250508,121900,2290161525,19725,19720,19725,19720,8
|
||||
20250508,121800,2290003750,19720,19730,19730,19720,36
|
||||
20250508,121700,2289293620,19720,19720,19720,19710,193
|
||||
20250508,121600,2285487870,19720,19715,19720,19710,691
|
||||
20250508,121500,2271861545,19710,19710,19720,19710,123
|
||||
20250508,121400,2269436560,19710,19715,19715,19710,52
|
||||
20250508,121300,2268411475,19710,19710,19710,19710,45
|
||||
20250508,121200,2267524525,19710,19710,19720,19710,421
|
||||
20250508,121100,2259224650,19710,19715,19730,19710,170
|
||||
20250508,121000,2255872160,19715,19720,19725,19710,48
|
||||
20250508,120900,2254925665,19720,19690,19730,19690,342
|
||||
20250508,120800,2248184160,19690,19705,19705,19690,180
|
||||
20250508,120700,2244638295,19700,19705,19705,19700,60
|
||||
20250508,120600,2243456250,19700,19700,19710,19700,51
|
||||
20250508,120500,2242451315,19700,19700,19710,19700,67
|
||||
20250508,120400,2241131225,19720,19700,19720,19700,373
|
||||
20250508,120300,2233780675,19700,19680,19700,19680,398
|
||||
20250508,120200,2225941925,19680,19680,19690,19680,86
|
||||
20250508,120100,2224248825,19680,19670,19680,19665,379
|
||||
20250508,120000,2216791075,19675,19670,19675,19650,114
|
||||
20250508,115900,2214549430,19670,19680,19690,19670,180
|
||||
20250508,115800,2211006570,19680,19660,19680,19660,114
|
||||
20250508,115700,2208764600,19660,19660,19670,19645,164
|
||||
20250508,115600,2205541170,19650,19650,19680,19650,41
|
||||
20250508,115500,2204734900,19650,19660,19680,19645,130
|
||||
20250508,115400,2202180110,19680,19670,19680,19650,133
|
||||
20250508,115300,2199564220,19660,19660,19660,19655,123
|
||||
20250508,115200,2197146205,19660,19650,19670,19650,120
|
||||
20250508,115100,2194787855,19650,19670,19700,19650,156
|
||||
20250508,115000,2191720190,19650,19650,19680,19650,125
|
||||
20250508,114900,2189262760,19650,19670,19670,19650,137
|
||||
20250508,114800,2186569975,19660,19650,19670,19650,173
|
||||
20250508,114700,2183168555,19660,19680,19680,19650,455
|
||||
20250508,114600,2174227005,19650,19670,19690,19650,196
|
||||
20250508,114500,2170372575,19670,19690,19690,19650,923
|
||||
20250508,114400,2152221205,19695,19720,19720,19695,174
|
||||
20250508,114300,2148792185,19720,19690,19720,19690,65
|
||||
20250508,114200,2147511170,19690,19740,19740,19680,209
|
||||
20250508,114100,2143394420,19700,19670,19700,19670,402
|
||||
20250508,114000,2135477395,19670,19680,19680,19670,117
|
||||
20250508,113900,2133175780,19680,19690,19690,19670,134
|
||||
20250508,113800,2130538830,19690,19660,19690,19650,189
|
||||
20250508,113700,2126822265,19660,19630,19660,19630,348
|
||||
20250508,113600,2119985795,19630,19630,19640,19625,145
|
||||
20250508,113500,2117139490,19630,19630,19635,19630,31
|
||||
20250508,113400,2116530890,19620,19620,19630,19620,206
|
||||
20250508,113300,2112488445,19625,19640,19640,19620,246
|
||||
20250508,113200,2107661445,19640,19630,19640,19620,153
|
||||
20250508,113100,2104658635,19630,19640,19640,19630,107
|
||||
20250508,113000,2102557930,19640,19660,19660,19640,111
|
||||
20250508,112900,2100377600,19650,19650,19650,19630,364
|
||||
20250508,112800,2093226080,19650,19640,19650,19640,605
|
||||
20250508,112700,2081338770,19650,19620,19650,19620,927
|
||||
20250508,112600,2063127610,19620,19605,19640,19605,508
|
||||
20250508,112500,2053161050,19605,19620,19620,19605,123
|
||||
20250508,112400,2050749040,19620,19605,19620,19600,360
|
||||
20250508,112300,2043688725,19605,19610,19610,19600,77
|
||||
20250508,112200,2042179335,19610,19600,19610,19590,324
|
||||
20250508,112100,2035829530,19600,19595,19600,19590,688
|
||||
20250508,112000,2022347195,19590,19600,19600,19590,147
|
||||
20250508,111900,2019467275,19600,19595,19600,19590,208
|
||||
20250508,111800,2015391275,19590,19595,19600,19590,195
|
||||
20250508,111700,2011570815,19595,19605,19610,19590,363
|
||||
20250508,111600,2004454275,19605,19595,19610,19595,373
|
||||
20250508,111500,1997142495,19600,19610,19620,19590,2081
|
||||
20250508,111400,1956356870,19600,19610,19620,19600,1179
|
||||
20250508,111300,1933238110,19615,19620,19620,19610,1957
|
||||
20250508,111200,1894848330,19625,19630,19630,19620,655
|
||||
20250508,111100,1881991900,19630,19635,19635,19630,267
|
||||
20250508,111000,1876750440,19635,19630,19635,19630,112
|
||||
20250508,110900,1874551775,19630,19630,19635,19630,71
|
||||
20250508,110800,1873158035,19630,19625,19640,19620,167
|
||||
20250508,110700,1869880460,19625,19625,19630,19625,88
|
||||
20250508,110600,1868153180,19620,19630,19640,19620,242
|
||||
20250508,110500,1863402600,19650,19630,19650,19620,273
|
||||
20250508,110400,1858043670,19630,19635,19635,19620,500
|
||||
20250508,110300,1848229115,19630,19635,19635,19630,109
|
||||
20250508,110200,1846089370,19635,19630,19640,19630,141
|
||||
20250508,110100,1843321200,19630,19630,19630,19620,238
|
||||
20250508,110000,1838650220,19630,19630,19635,19630,154
|
||||
20250508,105900,1835627175,19630,19625,19630,19625,405
|
||||
20250508,105800,1827677360,19620,19625,19625,19620,535
|
||||
20250508,105700,1817180515,19625,19630,19630,19620,72
|
||||
20250508,105600,1815767415,19650,19620,19650,19610,523
|
||||
20250508,105500,1805505550,19620,19620,19630,19610,605
|
||||
20250508,105400,1793634655,19620,19670,19670,19620,2552
|
||||
20250508,105300,1743494220,19670,19670,19670,19670,214
|
||||
20250508,105200,1739284840,19675,19670,19680,19670,226
|
||||
20250508,105100,1734838545,19680,19680,19685,19680,387
|
||||
20250508,105000,1727222380,19685,19680,19685,19680,114
|
||||
20250508,104900,1724978750,19680,19680,19690,19680,157
|
||||
20250508,104800,1721888200,19680,19680,19690,19680,188
|
||||
20250508,104700,1718188100,19680,19690,19690,19680,35
|
||||
20250508,104600,1717499215,19690,19690,19700,19680,353
|
||||
20250508,104500,1710547255,19690,19690,19690,19680,21
|
||||
20250508,104400,1710133895,19680,19680,19680,19670,144
|
||||
20250508,104300,1707300915,19680,19690,19690,19680,160
|
||||
20250508,104200,1704151995,19690,19680,19690,19670,132
|
||||
20250508,104100,1701554345,19670,19685,19690,19670,593
|
||||
20250508,104000,1689886065,19680,19695,19695,19680,124
|
||||
20250508,103900,1687445105,19700,19700,19705,19690,394
|
||||
20250508,103800,1679683490,19705,19705,19705,19700,199
|
||||
20250508,103700,1675763055,19705,19700,19710,19700,440
|
||||
20250508,103600,1667093305,19710,19720,19740,19700,437
|
||||
20250508,103500,1658480635,19720,19720,19730,19710,233
|
||||
20250508,103400,1653885270,19730,19720,19730,19710,180
|
||||
20250508,103300,1650335630,19730,19710,19730,19690,197
|
||||
20250508,103200,1646452650,19710,19745,19760,19705,127
|
||||
20250508,103100,1643946790,19760,19690,19760,19690,1677
|
||||
20250508,103000,1610874540,19690,19700,19700,19680,164
|
||||
20250508,102900,1607645965,19700,19695,19710,19690,290
|
||||
20250508,102800,1601933840,19690,19700,19710,19690,359
|
||||
20250508,102700,1594859220,19700,19700,19700,19685,117
|
||||
20250508,102600,1592554880,19700,19675,19700,19670,282
|
||||
20250508,102500,1587003890,19680,19690,19700,19680,210
|
||||
20250508,102400,1582870320,19690,19700,19720,19690,697
|
||||
20250508,102300,1569138325,19710,19700,19710,19700,141
|
||||
20250508,102200,1566360145,19710,19720,19720,19700,263
|
||||
20250508,102100,1561178150,19700,19710,19710,19700,86
|
||||
20250508,102000,1559483430,19710,19710,19720,19700,554
|
||||
20250508,101900,1548564290,19710,19720,19720,19710,201
|
||||
20250508,101800,1544602235,19710,19715,19715,19710,225
|
||||
20250508,101700,1540167460,19710,19720,19720,19710,135
|
||||
20250508,101600,1537506360,19730,19720,19730,19700,487
|
||||
20250508,101500,1527903725,19720,19710,19720,19690,253
|
||||
20250508,101400,1522918365,19700,19700,19710,19690,147
|
||||
20250508,101300,1520022605,19690,19710,19710,19690,140
|
||||
20250508,101200,1517263990,19710,19705,19710,19690,510
|
||||
20250508,101100,1507216640,19710,19695,19710,19690,239
|
||||
20250508,101000,1502508590,19690,19720,19720,19690,235
|
||||
20250508,100900,1497879190,19720,19730,19730,19700,81
|
||||
20250508,100800,1496281920,19720,19730,19740,19710,313
|
||||
20250508,100700,1490106270,19730,19730,19735,19710,371
|
||||
20250508,100600,1482789095,19720,19710,19720,19700,285
|
||||
20250508,100500,1477171515,19710,19700,19710,19690,164
|
||||
20250508,100400,1473941135,19690,19695,19700,19690,304
|
||||
20250508,100300,1467953285,19690,19670,19690,19660,198
|
||||
20250508,100200,1464057895,19670,19680,19690,19670,267
|
||||
20250508,100100,1458803180,19690,19685,19700,19685,179
|
||||
20250508,100000,1455278580,19680,19680,19680,19670,273
|
||||
20250508,095900,1449906985,19680,19710,19710,19680,40
|
||||
20250508,095800,1449119215,19670,19730,19730,19660,802
|
||||
20250508,095700,1433341105,19730,19670,19730,19670,279
|
||||
20250508,095600,1427844565,19690,19680,19690,19665,465
|
||||
20250508,095500,1418695115,19680,19700,19710,19680,194
|
||||
20250508,095400,1414874100,19690,19730,19730,19640,574
|
||||
20250508,095300,1403565750,19750,19680,19750,19680,806
|
||||
20250508,095200,1387691480,19690,19620,19690,19620,880
|
||||
20250508,095100,1370395965,19620,19620,19630,19620,123
|
||||
20250508,095000,1367982445,19610,19610,19620,19610,217
|
||||
20250508,094900,1363725895,19610,19610,19615,19600,426
|
||||
20250508,094800,1355372490,19615,19610,19615,19610,301
|
||||
20250508,094700,1349469830,19610,19630,19630,19610,122
|
||||
20250508,094600,1347076840,19610,19620,19630,19610,438
|
||||
20250508,094500,1338482290,19630,19590,19630,19590,830
|
||||
20250508,094400,1322211850,19590,19590,19605,19580,972
|
||||
20250508,094300,1303166300,19590,19580,19590,19570,674
|
||||
20250508,094200,1289966395,19580,19580,19580,19570,389
|
||||
20250508,094100,1282350620,19580,19570,19580,19560,406
|
||||
20250508,094000,1274406250,19580,19580,19580,19560,2510
|
||||
20250508,093900,1225282270,19590,19580,19600,19570,644
|
||||
20250508,093800,1212669730,19580,19590,19610,19570,504
|
||||
20250508,093700,1202796520,19570,19560,19590,19560,796
|
||||
20250508,093600,1187209595,19560,19560,19570,19555,731
|
||||
20250508,093500,1172911245,19560,19580,19580,19560,838
|
||||
20250508,093400,1156510760,19580,19590,19600,19550,3856
|
||||
20250508,093300,1081018200,19590,19640,19650,19580,4374
|
||||
20250508,093200,995249330,19640,19630,19640,19620,1030
|
||||
20250508,093100,975029450,19620,19610,19640,19610,1619
|
||||
20250508,093000,943270870,19640,19690,19690,19600,4404
|
||||
20250508,092900,856808220,19690,19730,19730,19680,1937
|
||||
20250508,092800,818649040,19740,19790,19790,19720,2644
|
||||
20250508,092700,766419710,19790,19810,19820,19780,1020
|
||||
20250508,092600,746225620,19810,19870,19870,19800,3328
|
||||
20250508,092500,680249740,19870,19880,19890,19870,276
|
||||
20250508,092400,674765220,19870,19870,19890,19860,892
|
||||
20250508,092300,657038190,19890,19890,19890,19860,855
|
||||
20250508,092200,640044080,19890,19950,19960,19890,5394
|
||||
20250508,092100,532639600,19960,19980,19980,19960,278
|
||||
20250508,092000,527087790,19970,20000,20000,19970,9874
|
||||
20250508,091900,329609170,20000,20000,20000,19960,2892
|
||||
20250508,091800,271790850,20000,20000,20050,19990,1564
|
||||
20250508,091700,240500230,20000,20000,20000,19990,749
|
||||
20250508,091600,225520350,20000,20000,20050,20000,1624
|
||||
20250508,091500,193040250,20050,20100,20100,20050,307
|
||||
20250508,091400,186884350,20050,20150,20150,20050,402
|
||||
20250508,091300,178816100,20150,20200,20250,20100,1879
|
||||
20250508,091200,140911200,20200,20200,20200,20150,725
|
||||
20250508,091100,126269550,20200,20150,20200,20150,79
|
||||
20250508,091000,124677550,20150,20150,20150,20100,311
|
||||
20250508,090900,118411150,20100,20050,20150,20050,445
|
||||
20250508,090800,109466850,20050,20050,20100,20050,185
|
||||
20250508,090700,105757450,20100,20200,20200,20000,965
|
||||
20250508,090600,86362500,20200,20150,20200,20100,1604
|
||||
20250508,090500,54100900,20100,20200,20250,20100,758
|
||||
20250508,090400,38817700,20200,20200,20250,20100,358
|
||||
20250508,090300,31594050,20200,20250,20250,20200,84
|
||||
20250508,090200,29897050,20250,20250,20250,20200,254
|
||||
20250508,090100,24756650,20200,20200,20200,20150,255
|
||||
20250508,090000,19613200,20150,20200,20200,20150,968
|
||||
|
Reference in New Issue
Block a user