Update 2025-05-08 2733 candle_min
This commit is contained in:
683
195940/min/candle-20250508.csv
Normal file
683
195940/min/candle-20250508.csv
Normal file
@@ -0,0 +1,683 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,202100,11740005525,41400,41400,41400,41400,20035
|
||||
20250508,202000,11740005525,41400,41400,41400,41400,0
|
||||
20250508,201900,11740005525,41400,41400,41400,41400,0
|
||||
20250508,201800,11740005525,41400,41400,41400,41400,0
|
||||
20250508,201700,11740005525,41400,41400,41400,41400,0
|
||||
20250508,201600,11740005525,41400,41400,41400,41400,0
|
||||
20250508,201500,11740005525,41400,41400,41400,41400,0
|
||||
20250508,201400,11740005525,41400,41400,41400,41400,0
|
||||
20250508,201300,11740005525,41400,41400,41400,41400,0
|
||||
20250508,201200,11740005525,41400,41400,41400,41400,0
|
||||
20250508,201100,11740005525,41400,41400,41400,41400,0
|
||||
20250508,201000,11740005525,41400,41400,41400,41400,0
|
||||
20250508,200900,11740005525,41400,41400,41400,41400,0
|
||||
20250508,200800,11740005525,41400,41400,41400,41400,0
|
||||
20250508,200700,11740005525,41400,41400,41400,41400,0
|
||||
20250508,200600,11740005525,41400,41400,41400,41400,0
|
||||
20250508,200500,11740005525,41400,41400,41400,41400,0
|
||||
20250508,200400,11740005525,41400,41400,41400,41400,0
|
||||
20250508,200300,11740005525,41400,41400,41400,41400,0
|
||||
20250508,200200,11740005525,41400,41400,41400,41400,0
|
||||
20250508,200100,11740005525,41400,41400,41400,41400,0
|
||||
20250508,200000,11740005525,41400,41400,41400,41400,0
|
||||
20250508,195900,11740005525,41400,41400,41400,41400,0
|
||||
20250508,195800,11740005525,41400,41400,41400,41400,0
|
||||
20250508,195700,11740005525,41400,41400,41400,41400,0
|
||||
20250508,195600,11740005525,41400,41400,41400,41400,0
|
||||
20250508,195500,11740005525,41400,41400,41400,41400,0
|
||||
20250508,195400,11740005525,41400,41400,41400,41400,0
|
||||
20250508,195300,11740005525,41400,41400,41400,41400,0
|
||||
20250508,195200,11740005525,41400,41400,41400,41400,0
|
||||
20250508,195100,11740005525,41400,41400,41400,41400,20035
|
||||
20250508,195000,11740005525,41400,41400,41400,41400,0
|
||||
20250508,194900,11740005525,41400,41400,41400,41400,0
|
||||
20250508,194800,11740005525,41400,41400,41400,41400,0
|
||||
20250508,194700,11740005525,41400,41400,41400,41400,0
|
||||
20250508,194600,11740005525,41400,41400,41400,41400,0
|
||||
20250508,194500,11740005525,41400,41400,41400,41400,0
|
||||
20250508,194400,11740005525,41400,41400,41400,41400,0
|
||||
20250508,194300,11740005525,41400,41400,41400,41400,0
|
||||
20250508,194200,11740005525,41400,41400,41400,41400,0
|
||||
20250508,194100,11740005525,41400,41400,41400,41400,0
|
||||
20250508,194000,11740005525,41400,41400,41400,41400,0
|
||||
20250508,193900,11740005525,41400,41400,41400,41400,0
|
||||
20250508,193800,11740005525,41400,41400,41400,41400,0
|
||||
20250508,193700,11740005525,41400,41400,41400,41400,0
|
||||
20250508,193600,11740005525,41400,41400,41400,41400,0
|
||||
20250508,193500,11740005525,41400,41400,41400,41400,0
|
||||
20250508,193400,11740005525,41400,41400,41400,41400,0
|
||||
20250508,193300,11740005525,41400,41400,41400,41400,0
|
||||
20250508,193200,11740005525,41400,41400,41400,41400,0
|
||||
20250508,193100,11740005525,41400,41400,41400,41400,0
|
||||
20250508,193000,11740005525,41400,41400,41400,41400,0
|
||||
20250508,192900,11740005525,41400,41400,41400,41400,0
|
||||
20250508,192800,11740005525,41400,41400,41400,41400,0
|
||||
20250508,192700,11740005525,41400,41400,41400,41400,0
|
||||
20250508,192600,11740005525,41400,41400,41400,41400,0
|
||||
20250508,192500,11740005525,41400,41400,41400,41400,0
|
||||
20250508,192400,11740005525,41400,41400,41400,41400,0
|
||||
20250508,192300,11740005525,41400,41400,41400,41400,0
|
||||
20250508,192200,11740005525,41400,41400,41400,41400,0
|
||||
20250508,192100,11740005525,41400,41400,41400,41400,20035
|
||||
20250508,192000,11740005525,41400,41400,41400,41400,0
|
||||
20250508,191900,11740005525,41400,41400,41400,41400,0
|
||||
20250508,191800,11740005525,41400,41400,41400,41400,0
|
||||
20250508,191700,11740005525,41400,41400,41400,41400,0
|
||||
20250508,191600,11740005525,41400,41400,41400,41400,0
|
||||
20250508,191500,11740005525,41400,41400,41400,41400,0
|
||||
20250508,191400,11740005525,41400,41400,41400,41400,0
|
||||
20250508,191300,11740005525,41400,41400,41400,41400,0
|
||||
20250508,191200,11740005525,41400,41400,41400,41400,0
|
||||
20250508,191100,11740005525,41400,41400,41400,41400,0
|
||||
20250508,191000,11740005525,41400,41400,41400,41400,0
|
||||
20250508,190900,11740005525,41400,41400,41400,41400,0
|
||||
20250508,190800,11740005525,41400,41400,41400,41400,0
|
||||
20250508,190700,11740005525,41400,41400,41400,41400,0
|
||||
20250508,190600,11740005525,41400,41400,41400,41400,0
|
||||
20250508,190500,11740005525,41400,41400,41400,41400,0
|
||||
20250508,190400,11740005525,41400,41400,41400,41400,0
|
||||
20250508,190300,11740005525,41400,41400,41400,41400,0
|
||||
20250508,190200,11740005525,41400,41400,41400,41400,0
|
||||
20250508,190100,11740005525,41400,41400,41400,41400,0
|
||||
20250508,190000,11740005525,41400,41400,41400,41400,0
|
||||
20250508,185900,11740005525,41400,41400,41400,41400,0
|
||||
20250508,185800,11740005525,41400,41400,41400,41400,0
|
||||
20250508,185700,11740005525,41400,41400,41400,41400,0
|
||||
20250508,185600,11740005525,41400,41400,41400,41400,0
|
||||
20250508,185500,11740005525,41400,41400,41400,41400,0
|
||||
20250508,185400,11740005525,41400,41400,41400,41400,0
|
||||
20250508,185300,11740005525,41400,41400,41400,41400,0
|
||||
20250508,185200,11740005525,41400,41400,41400,41400,0
|
||||
20250508,185100,11740005525,41400,41400,41400,41400,20035
|
||||
20250508,185000,11740005525,41400,41400,41400,41400,0
|
||||
20250508,184900,11740005525,41400,41400,41400,41400,0
|
||||
20250508,184800,11740005525,41400,41400,41400,41400,0
|
||||
20250508,184700,11740005525,41400,41400,41400,41400,0
|
||||
20250508,184600,11740005525,41400,41400,41400,41400,0
|
||||
20250508,184500,11740005525,41400,41400,41400,41400,0
|
||||
20250508,184400,11740005525,41400,41400,41400,41400,0
|
||||
20250508,184300,11740005525,41400,41400,41400,41400,0
|
||||
20250508,184200,11740005525,41400,41400,41400,41400,0
|
||||
20250508,184100,11740005525,41400,41400,41400,41400,0
|
||||
20250508,184000,11740005525,41400,41400,41400,41400,0
|
||||
20250508,183900,11740005525,41400,41400,41400,41400,0
|
||||
20250508,183800,11740005525,41400,41400,41400,41400,0
|
||||
20250508,183700,11740005525,41400,41400,41400,41400,0
|
||||
20250508,183600,11740005525,41400,41400,41400,41400,0
|
||||
20250508,183500,11740005525,41400,41400,41400,41400,0
|
||||
20250508,183400,11740005525,41400,41400,41400,41400,0
|
||||
20250508,183300,11740005525,41400,41400,41400,41400,0
|
||||
20250508,183200,11740005525,41400,41400,41400,41400,0
|
||||
20250508,183100,11740005525,41400,41400,41400,41400,0
|
||||
20250508,183000,11740005525,41400,41400,41400,41400,0
|
||||
20250508,182900,11740005525,41400,41400,41400,41400,0
|
||||
20250508,182800,11740005525,41400,41400,41400,41400,0
|
||||
20250508,182700,11740005525,41400,41400,41400,41400,0
|
||||
20250508,182600,11740005525,41400,41400,41400,41400,0
|
||||
20250508,182500,11740005525,41400,41400,41400,41400,0
|
||||
20250508,182400,11740005525,41400,41400,41400,41400,0
|
||||
20250508,182300,11740005525,41400,41400,41400,41400,0
|
||||
20250508,182200,11740005525,41400,41400,41400,41400,0
|
||||
20250508,182100,11740005525,41400,41400,41400,41400,20035
|
||||
20250508,182000,11740005525,41400,41400,41400,41400,0
|
||||
20250508,181900,11740005525,41400,41400,41400,41400,0
|
||||
20250508,181800,11740005525,41400,41400,41400,41400,0
|
||||
20250508,181700,11740005525,41400,41400,41400,41400,0
|
||||
20250508,181600,11740005525,41400,41400,41400,41400,0
|
||||
20250508,181500,11740005525,41400,41400,41400,41400,0
|
||||
20250508,181400,11740005525,41400,41400,41400,41400,0
|
||||
20250508,181300,11740005525,41400,41400,41400,41400,0
|
||||
20250508,181200,11740005525,41400,41400,41400,41400,0
|
||||
20250508,181100,11740005525,41400,41400,41400,41400,0
|
||||
20250508,181000,11740005525,41400,41400,41400,41400,0
|
||||
20250508,180900,11740005525,41400,41400,41400,41400,0
|
||||
20250508,180800,11740005525,41400,41400,41400,41400,0
|
||||
20250508,180700,11740005525,41400,41400,41400,41400,0
|
||||
20250508,180600,11740005525,41400,41400,41400,41400,0
|
||||
20250508,180500,11740005525,41400,41400,41400,41400,0
|
||||
20250508,180400,11740005525,41400,41400,41400,41400,0
|
||||
20250508,180300,11740005525,41400,41400,41400,41400,0
|
||||
20250508,180200,11740005525,41400,41400,41400,41400,0
|
||||
20250508,180100,11740005525,41400,41400,41400,41400,0
|
||||
20250508,180000,11740005525,41400,41400,41400,41400,0
|
||||
20250508,175900,11740005525,41400,41400,41400,41400,0
|
||||
20250508,175800,11740005525,41400,41400,41400,41400,0
|
||||
20250508,175700,11740005525,41400,41400,41400,41400,0
|
||||
20250508,175600,11740005525,41400,41400,41400,41400,0
|
||||
20250508,175500,11740005525,41400,41400,41400,41400,0
|
||||
20250508,175400,11740005525,41400,41400,41400,41400,0
|
||||
20250508,175300,11740005525,41400,41400,41400,41400,0
|
||||
20250508,175200,11740005525,41400,41400,41400,41400,0
|
||||
20250508,175100,11740005525,41400,41400,41400,41400,20035
|
||||
20250508,175000,11740005525,41400,41400,41400,41400,0
|
||||
20250508,174900,11740005525,41400,41400,41400,41400,0
|
||||
20250508,174800,11740005525,41400,41400,41400,41400,0
|
||||
20250508,174700,11740005525,41400,41400,41400,41400,0
|
||||
20250508,174600,11740005525,41400,41400,41400,41400,0
|
||||
20250508,174500,11740005525,41400,41400,41400,41400,0
|
||||
20250508,174400,11740005525,41400,41400,41400,41400,0
|
||||
20250508,174300,11740005525,41400,41400,41400,41400,0
|
||||
20250508,174200,11740005525,41400,41400,41400,41400,0
|
||||
20250508,174100,11740005525,41400,41400,41400,41400,0
|
||||
20250508,174000,11740005525,41400,41400,41400,41400,0
|
||||
20250508,173900,11740005525,41400,41400,41400,41400,0
|
||||
20250508,173800,11740005525,41400,41400,41400,41400,0
|
||||
20250508,173700,11740005525,41400,41400,41400,41400,0
|
||||
20250508,173600,11740005525,41400,41400,41400,41400,0
|
||||
20250508,173500,11740005525,41400,41400,41400,41400,0
|
||||
20250508,173400,11740005525,41400,41400,41400,41400,0
|
||||
20250508,173300,11740005525,41400,41400,41400,41400,0
|
||||
20250508,173200,11740005525,41400,41400,41400,41400,0
|
||||
20250508,173100,11740005525,41400,41400,41400,41400,0
|
||||
20250508,173000,11740005525,41400,41400,41400,41400,0
|
||||
20250508,172900,11740005525,41400,41400,41400,41400,0
|
||||
20250508,172800,11740005525,41400,41400,41400,41400,0
|
||||
20250508,172700,11740005525,41400,41400,41400,41400,0
|
||||
20250508,172600,11740005525,41400,41400,41400,41400,0
|
||||
20250508,172500,11740005525,41400,41400,41400,41400,0
|
||||
20250508,172400,11740005525,41400,41400,41400,41400,0
|
||||
20250508,172300,11740005525,41400,41400,41400,41400,0
|
||||
20250508,172200,11740005525,41400,41400,41400,41400,0
|
||||
20250508,172100,11740005525,41400,41400,41400,41400,20035
|
||||
20250508,172000,11740005525,41400,41400,41400,41400,0
|
||||
20250508,171900,11740005525,41400,41400,41400,41400,0
|
||||
20250508,171800,11740005525,41400,41400,41400,41400,0
|
||||
20250508,171700,11740005525,41400,41400,41400,41400,0
|
||||
20250508,171600,11740005525,41400,41400,41400,41400,0
|
||||
20250508,171500,11740005525,41400,41400,41400,41400,0
|
||||
20250508,171400,11740005525,41400,41400,41400,41400,0
|
||||
20250508,171300,11740005525,41400,41400,41400,41400,0
|
||||
20250508,171200,11740005525,41400,41400,41400,41400,0
|
||||
20250508,171100,11740005525,41400,41400,41400,41400,0
|
||||
20250508,171000,11740005525,41400,41400,41400,41400,0
|
||||
20250508,170900,11740005525,41400,41400,41400,41400,0
|
||||
20250508,170800,11740005525,41400,41400,41400,41400,0
|
||||
20250508,170700,11740005525,41400,41400,41400,41400,0
|
||||
20250508,170600,11740005525,41400,41400,41400,41400,0
|
||||
20250508,170500,11740005525,41400,41400,41400,41400,0
|
||||
20250508,170400,11740005525,41400,41400,41400,41400,0
|
||||
20250508,170300,11740005525,41400,41400,41400,41400,0
|
||||
20250508,170200,11740005525,41400,41400,41400,41400,0
|
||||
20250508,170100,11740005525,41400,41400,41400,41400,0
|
||||
20250508,170000,11740005525,41400,41400,41400,41400,0
|
||||
20250508,165900,11740005525,41400,41400,41400,41400,0
|
||||
20250508,165800,11740005525,41400,41400,41400,41400,0
|
||||
20250508,165700,11740005525,41400,41400,41400,41400,0
|
||||
20250508,165600,11740005525,41400,41400,41400,41400,0
|
||||
20250508,165500,11740005525,41400,41400,41400,41400,0
|
||||
20250508,165400,11740005525,41400,41400,41400,41400,0
|
||||
20250508,165300,11740005525,41400,41400,41400,41400,0
|
||||
20250508,165200,11740005525,41400,41400,41400,41400,0
|
||||
20250508,165100,11740005525,41400,41400,41400,41400,20035
|
||||
20250508,165000,11740005525,41400,41400,41400,41400,0
|
||||
20250508,164900,11740005525,41400,41400,41400,41400,0
|
||||
20250508,164800,11740005525,41400,41400,41400,41400,0
|
||||
20250508,164700,11740005525,41400,41400,41400,41400,0
|
||||
20250508,164600,11740005525,41400,41400,41400,41400,0
|
||||
20250508,164500,11740005525,41400,41400,41400,41400,0
|
||||
20250508,164400,11740005525,41400,41400,41400,41400,0
|
||||
20250508,164300,11740005525,41400,41400,41400,41400,0
|
||||
20250508,164200,11740005525,41400,41400,41400,41400,0
|
||||
20250508,164100,11740005525,41400,41400,41400,41400,0
|
||||
20250508,164000,11740005525,41400,41400,41400,41400,0
|
||||
20250508,163900,11740005525,41400,41400,41400,41400,0
|
||||
20250508,163800,11740005525,41400,41400,41400,41400,0
|
||||
20250508,163700,11740005525,41400,41400,41400,41400,0
|
||||
20250508,163600,11740005525,41400,41400,41400,41400,0
|
||||
20250508,163500,11740005525,41400,41400,41400,41400,0
|
||||
20250508,163400,11740005525,41400,41400,41400,41400,0
|
||||
20250508,163300,11740005525,41400,41400,41400,41400,0
|
||||
20250508,163200,11740005525,41400,41400,41400,41400,0
|
||||
20250508,163100,11740005525,41400,41400,41400,41400,0
|
||||
20250508,163000,11740005525,41400,41400,41400,41400,0
|
||||
20250508,162900,11740005525,41400,41400,41400,41400,0
|
||||
20250508,162800,11740005525,41400,41400,41400,41400,0
|
||||
20250508,162700,11740005525,41400,41400,41400,41400,0
|
||||
20250508,162600,11740005525,41400,41400,41400,41400,0
|
||||
20250508,162500,11740005525,41400,41400,41400,41400,0
|
||||
20250508,162400,11740005525,41400,41400,41400,41400,0
|
||||
20250508,162300,11740005525,41400,41400,41400,41400,0
|
||||
20250508,162200,11740005525,41400,41400,41400,41400,0
|
||||
20250508,162100,11740005525,41400,41400,41400,41400,20035
|
||||
20250508,162000,11740005525,41400,41400,41400,41400,0
|
||||
20250508,161900,11740005525,41400,41400,41400,41400,0
|
||||
20250508,161800,11740005525,41400,41400,41400,41400,0
|
||||
20250508,161700,11740005525,41400,41400,41400,41400,0
|
||||
20250508,161600,11740005525,41400,41400,41400,41400,0
|
||||
20250508,161500,11740005525,41400,41400,41400,41400,0
|
||||
20250508,161400,11740005525,41400,41400,41400,41400,0
|
||||
20250508,161300,11740005525,41400,41400,41400,41400,0
|
||||
20250508,161200,11740005525,41400,41400,41400,41400,0
|
||||
20250508,161100,11740005525,41400,41400,41400,41400,0
|
||||
20250508,161000,11740005525,41400,41400,41400,41400,0
|
||||
20250508,160900,11740005525,41400,41400,41400,41400,0
|
||||
20250508,160800,11740005525,41400,41400,41400,41400,0
|
||||
20250508,160700,11740005525,41400,41400,41400,41400,0
|
||||
20250508,160600,11740005525,41400,41400,41400,41400,0
|
||||
20250508,160500,11740005525,41400,41400,41400,41400,0
|
||||
20250508,160400,11740005525,41400,41400,41400,41400,0
|
||||
20250508,160300,11740005525,41400,41400,41400,41400,0
|
||||
20250508,160200,11740005525,41400,41400,41400,41400,0
|
||||
20250508,160100,11740005525,41400,41400,41400,41400,0
|
||||
20250508,160000,11740005525,41400,41400,41400,41400,0
|
||||
20250508,155900,11740005525,41400,41400,41400,41400,0
|
||||
20250508,155800,11740005525,41400,41400,41400,41400,0
|
||||
20250508,155700,11740005525,41400,41400,41400,41400,0
|
||||
20250508,155600,11740005525,41400,41400,41400,41400,0
|
||||
20250508,155500,11740005525,41400,41400,41400,41400,0
|
||||
20250508,155400,11740005525,41400,41400,41400,41400,0
|
||||
20250508,155300,11740005525,41400,41400,41400,41400,0
|
||||
20250508,155200,11740005525,41400,41400,41400,41400,0
|
||||
20250508,155100,11740005525,41400,41400,41400,41400,20035
|
||||
20250508,155000,11740005525,41400,41400,41400,41400,0
|
||||
20250508,154900,11740005525,41400,41400,41400,41400,0
|
||||
20250508,154800,11740005525,41400,41400,41400,41400,0
|
||||
20250508,154700,11740005525,41400,41400,41400,41400,0
|
||||
20250508,154600,11740005525,41400,41400,41400,41400,0
|
||||
20250508,154500,11740005525,41400,41400,41400,41400,0
|
||||
20250508,154400,11740005525,41400,41400,41400,41400,0
|
||||
20250508,154300,11740005525,41400,41400,41400,41400,0
|
||||
20250508,154200,11740005525,41400,41400,41400,41400,0
|
||||
20250508,154100,11740005525,41400,41400,41400,41400,0
|
||||
20250508,154000,11740005525,41400,41400,41400,41400,0
|
||||
20250508,153900,11740005525,41400,41400,41400,41400,0
|
||||
20250508,153800,11740005525,41400,41400,41400,41400,0
|
||||
20250508,153700,11740005525,41400,41400,41400,41400,0
|
||||
20250508,153600,11740005525,41400,41400,41400,41400,0
|
||||
20250508,153500,11740005525,41400,41400,41400,41400,0
|
||||
20250508,153400,11740005525,41400,41400,41400,41400,0
|
||||
20250508,153300,11740005525,41400,41400,41400,41400,0
|
||||
20250508,153200,11740005525,41400,41400,41400,41400,0
|
||||
20250508,153100,11740005525,41400,41400,41400,41400,0
|
||||
20250508,153000,11740005525,41400,41400,41400,41400,20035
|
||||
20250508,152900,10910556525,41350,41350,41350,41350,0
|
||||
20250508,152800,10910556525,41350,41350,41350,41350,0
|
||||
20250508,152700,10910556525,41350,41350,41350,41350,0
|
||||
20250508,152600,10910556525,41350,41350,41350,41350,0
|
||||
20250508,152500,10910556525,41350,41350,41350,41350,0
|
||||
20250508,152400,10910556525,41350,41350,41350,41350,0
|
||||
20250508,152300,10910556525,41350,41350,41350,41350,0
|
||||
20250508,152200,10910556525,41350,41350,41350,41350,0
|
||||
20250508,152100,10910556525,41350,41350,41350,41350,0
|
||||
20250508,152000,10910556525,41350,41350,41350,41350,0
|
||||
20250508,151900,10910556525,41350,41350,41350,41300,549
|
||||
20250508,151800,10887870975,41300,41300,41350,41250,2155
|
||||
20250508,151700,10798873425,41250,41250,41300,41250,291
|
||||
20250508,151600,10786860975,41250,41250,41250,41250,113
|
||||
20250508,151500,10782199725,41300,41250,41300,41250,276
|
||||
20250508,151400,10770814225,41250,41250,41300,41250,47
|
||||
20250508,151300,10768874475,41300,41300,41300,41250,478
|
||||
20250508,151200,10749136725,41250,41300,41300,41250,248
|
||||
20250508,151100,10738902975,41250,41250,41300,41250,1564
|
||||
20250508,151000,10674384375,41250,41200,41250,41200,283
|
||||
20250508,150900,10662722075,41200,41200,41200,41200,51
|
||||
20250508,150800,10660620875,41200,41200,41250,41200,639
|
||||
20250508,150700,10634293825,41200,41250,41250,41200,75
|
||||
20250508,150600,10631202525,41200,41150,41250,41150,688
|
||||
20250508,150500,10602838125,41200,41200,41200,41150,85
|
||||
20250508,150400,10599337675,41200,41250,41250,41150,571
|
||||
20250508,150300,10575815875,41200,41200,41250,41200,282
|
||||
20250508,150200,10564194475,41250,41200,41250,41200,128
|
||||
20250508,150100,10558920725,41200,41200,41250,41150,137
|
||||
20250508,150000,10553278075,41250,41200,41250,41150,866
|
||||
20250508,145900,10517575875,41200,41150,41250,41150,179
|
||||
20250508,145800,10510201150,41200,41200,41250,41200,414
|
||||
20250508,145700,10493144000,41200,41200,41250,41150,847
|
||||
20250508,145600,10458251950,41200,41250,41250,41200,148
|
||||
20250508,145500,10452147450,41250,41200,41250,41150,501
|
||||
20250508,145400,10431514700,41250,41150,41250,41150,168
|
||||
20250508,145300,10424591600,41150,41200,41200,41150,220
|
||||
20250508,145200,10415527750,41150,41200,41200,41150,588
|
||||
20250508,145100,10391303600,41200,41150,41200,41150,61
|
||||
20250508,145000,10388790500,41200,41200,41200,41150,793
|
||||
20250508,144900,10356131500,41200,41250,41250,41150,117
|
||||
20250508,144800,10351310850,41200,41150,41200,41150,1353
|
||||
20250508,144700,10295570725,41150,41150,41200,41150,25
|
||||
20250508,144600,10294541475,41150,41175,41200,41150,93
|
||||
20250508,144500,10290711175,41175,41150,41200,41100,409
|
||||
20250508,144400,10273880650,41150,41150,41200,41150,719
|
||||
20250508,144300,10244291150,41200,41150,41200,41150,56
|
||||
20250508,144200,10241984650,41150,41100,41200,41100,1668
|
||||
20250508,144100,10173345400,41100,41150,41200,41100,804
|
||||
20250508,144000,10140258400,41150,41150,41200,41150,864
|
||||
20250508,143900,10104704350,41150,41150,41200,41150,163
|
||||
20250508,143800,10097993850,41150,41200,41200,41150,322
|
||||
20250508,143700,10084743000,41200,41200,41200,41150,827
|
||||
20250508,143600,10050699000,41150,41150,41200,41150,567
|
||||
20250508,143500,10027356000,41150,41150,41200,41150,90
|
||||
20250508,143400,10023649400,41150,41200,41200,41150,369
|
||||
20250508,143300,10008447250,41150,41150,41200,41100,336
|
||||
20250508,143200,9994618450,41150,41150,41200,41150,33
|
||||
20250508,143100,9993260050,41200,41200,41250,41150,267
|
||||
20250508,143000,9982263200,41200,41200,41250,41200,108
|
||||
20250508,142900,9977812850,41200,41200,41250,41200,509
|
||||
20250508,142800,9956841600,41200,41200,41200,41150,976
|
||||
20250508,142700,9916664400,41200,41200,41250,41200,218
|
||||
20250508,142600,9907679750,41200,41200,41250,41200,297
|
||||
20250508,142500,9895443000,41200,41150,41200,41150,247
|
||||
20250508,142400,9885268000,41150,41200,41250,41150,931
|
||||
20250508,142300,9846905000,41200,41200,41200,41150,307
|
||||
20250508,142200,9834261750,41200,41250,41250,41150,171
|
||||
20250508,142100,9827218200,41200,41200,41250,41200,910
|
||||
20250508,142000,9789725850,41200,41250,41250,41200,112
|
||||
20250508,141900,9785108200,41250,41250,41250,41200,38
|
||||
20250508,141800,9783542150,41250,41200,41250,41200,772
|
||||
20250508,141700,9751720900,41200,41300,41300,41200,127
|
||||
20250508,141600,9746481950,41250,41300,41300,41200,94
|
||||
20250508,141500,9742603700,41200,41250,41300,41200,648
|
||||
20250508,141400,9715867600,41250,41250,41300,41250,108
|
||||
20250508,141300,9711412200,41200,41250,41300,41200,368
|
||||
20250508,141200,9696219550,41300,41250,41300,41200,206
|
||||
20250508,141100,9687723000,41250,41250,41250,41250,747
|
||||
20250508,141000,9656909250,41200,41250,41250,41200,47
|
||||
20250508,140900,9654971700,41200,41250,41300,41200,386
|
||||
20250508,140800,9639062450,41200,41200,41250,41200,49
|
||||
20250508,140700,9637041600,41200,41250,41250,41200,264
|
||||
20250508,140600,9626163550,41250,41200,41300,41200,265
|
||||
20250508,140500,9615233600,41200,41250,41300,41200,744
|
||||
20250508,140400,9584544800,41250,41250,41250,41250,420
|
||||
20250508,140300,9567219800,41250,41250,41300,41200,241
|
||||
20250508,140200,9557281350,41250,41275,41300,41200,35
|
||||
20250508,140100,9555837525,41250,41250,41300,41200,1332
|
||||
20250508,140000,9500902475,41250,41250,41250,41200,242
|
||||
20250508,135900,9490922625,41250,41250,41250,41200,113
|
||||
20250508,135800,9486261475,41250,41250,41300,41225,24
|
||||
20250508,135700,9485271125,41200,41200,41250,41200,305
|
||||
20250508,135600,9472692775,41225,41250,41250,41200,260
|
||||
20250508,135500,9461969800,41250,41200,41250,41200,180
|
||||
20250508,135400,9454545050,41200,41250,41300,41200,153
|
||||
20250508,135300,9448234150,41250,41250,41300,41250,377
|
||||
20250508,135200,9432682550,41250,41250,41300,41250,60
|
||||
20250508,135100,9430206250,41300,41300,41350,41300,431
|
||||
20250508,135000,9412404850,41350,41350,41350,41300,760
|
||||
20250508,134900,9380991700,41350,41250,41350,41250,69
|
||||
20250508,134800,9378141950,41300,41300,41350,41300,216
|
||||
20250508,134700,9369219950,41300,41300,41300,41250,165
|
||||
20250508,134600,9362405600,41250,41300,41350,41250,482
|
||||
20250508,134500,9342513300,41300,41250,41300,41250,1442
|
||||
20250508,134400,9282960550,41300,41250,41300,41250,94
|
||||
20250508,134300,9279083000,41300,41300,41300,41200,96
|
||||
20250508,134200,9275122800,41250,41250,41250,41250,98
|
||||
20250508,134100,9271080300,41200,41250,41250,41200,63
|
||||
20250508,134000,9268483200,41250,41250,41300,41200,45
|
||||
20250508,133900,9266626700,41250,41250,41300,41250,217
|
||||
20250508,133800,9257675300,41250,41200,41250,41200,491
|
||||
20250508,133700,9237421850,41250,41250,41250,41200,571
|
||||
20250508,133600,9213876700,41300,41250,41300,41200,334
|
||||
20250508,133500,9200101750,41250,41250,41250,41250,663
|
||||
20250508,133400,9172753000,41250,41200,41250,41200,38
|
||||
20250508,133300,9171186950,41200,41150,41250,41150,124
|
||||
20250508,133200,9166078150,41200,41200,41250,41200,182
|
||||
20250508,133100,9158579600,41150,41150,41200,41150,1016
|
||||
20250508,133000,9116723100,41150,41200,41200,41150,401
|
||||
20250508,132900,9100209350,41150,41200,41250,41150,427
|
||||
20250508,132800,9082624850,41150,41150,41200,41100,314
|
||||
20250508,132700,9069702400,41150,41150,41200,41100,413
|
||||
20250508,132600,9052714650,41100,41100,41200,41100,183
|
||||
20250508,132500,9045183500,41150,41150,41200,41100,1821
|
||||
20250508,132400,8970195650,41150,41100,41150,41100,400
|
||||
20250508,132300,8953746600,41100,41150,41150,41100,258
|
||||
20250508,132200,8943141350,41150,41100,41150,41100,94
|
||||
20250508,132100,8939277300,41150,41150,41150,41100,189
|
||||
20250508,132000,8931501500,41150,41100,41150,41050,1321
|
||||
20250508,131900,8877191800,41050,41100,41100,41050,514
|
||||
20250508,131800,8856071150,41100,41150,41150,41100,341
|
||||
20250508,131700,8842052050,41100,41100,41100,41100,282
|
||||
20250508,131600,8830461850,41150,41100,41150,41100,73
|
||||
20250508,131500,8827458100,41100,41100,41150,41050,152
|
||||
20250508,131400,8821211600,41100,41200,41200,41100,2838
|
||||
20250508,131300,8704436650,41200,41200,41250,41150,328
|
||||
20250508,131200,8690917550,41200,41150,41200,41150,146
|
||||
20250508,131100,8684903950,41150,41200,41250,41150,642
|
||||
20250508,131000,8658444500,41250,41200,41250,41200,137
|
||||
20250508,130900,8652799300,41250,41200,41250,41200,25
|
||||
20250508,130800,8651768450,41200,41250,41250,41200,87
|
||||
20250508,130700,8648184000,41250,41200,41250,41200,136
|
||||
20250508,130600,8642580200,41200,41200,41200,41100,319
|
||||
20250508,130500,8629455750,41200,41150,41250,41150,397
|
||||
20250508,130400,8613097350,41150,41200,41200,41100,414
|
||||
20250508,130300,8596058550,41200,41200,41200,41150,456
|
||||
20250508,130200,8577293700,41200,41200,41250,41150,418
|
||||
20250508,130100,8560084250,41250,41250,41250,41200,96
|
||||
20250508,130000,8556128675,41200,41150,41200,41150,410
|
||||
20250508,125900,8539237775,41200,41200,41200,41150,1489
|
||||
20250508,125800,8477961425,41200,41200,41250,41200,2019
|
||||
20250508,125700,8394777775,41200,41225,41250,41200,332
|
||||
20250508,125600,8381099300,41250,41250,41250,41200,89
|
||||
20250508,125500,8377431650,41200,41200,41250,41200,431
|
||||
20250508,125400,8359674100,41200,41200,41225,41200,66
|
||||
20250508,125300,8356954850,41250,41250,41300,41250,279
|
||||
20250508,125200,8345445700,41300,41250,41300,41250,39
|
||||
20250508,125100,8343836750,41250,41200,41250,41200,811
|
||||
20250508,125000,8310386150,41300,41300,41300,41250,144
|
||||
20250508,124900,8304444700,41250,41300,41300,41250,35
|
||||
20250508,124800,8303000350,41250,41250,41250,41250,54
|
||||
20250508,124700,8300772850,41300,41250,41300,41250,49
|
||||
20250508,124600,8298751100,41250,41300,41300,41250,22
|
||||
20250508,124500,8297842650,41250,41250,41300,41250,479
|
||||
20250508,124400,8278074850,41250,41300,41350,41250,299
|
||||
20250508,124300,8265737100,41250,41300,41300,41250,56
|
||||
20250508,124200,8263425650,41300,41300,41350,41300,222
|
||||
20250508,124100,8254256550,41300,41300,41300,41250,120
|
||||
20250508,124000,8249301950,41300,41250,41300,41250,40
|
||||
20250508,123900,8247650900,41250,41250,41250,41250,62
|
||||
20250508,123800,8245093400,41250,41300,41350,41250,66
|
||||
20250508,123700,8242367100,41350,41350,41350,41300,47
|
||||
20250508,123600,8240425000,41300,41300,41350,41300,284
|
||||
20250508,123500,8228687150,41300,41300,41350,41300,200
|
||||
20250508,123400,8220426700,41300,41350,41350,41300,1019
|
||||
20250508,123300,8178331000,41350,41350,41400,41350,304
|
||||
20250508,123200,8165760200,41350,41450,41450,41350,680
|
||||
20250508,123100,8137605300,41400,41400,41450,41400,681
|
||||
20250508,123000,8109388200,41450,41400,41450,41400,31
|
||||
20250508,122900,8108103800,41350,41400,41400,41350,462
|
||||
20250508,122800,8088978100,41400,41450,41450,41350,193
|
||||
20250508,122700,8080986600,41450,41400,41450,41350,391
|
||||
20250508,122600,8064800650,41350,41375,41400,41350,70
|
||||
20250508,122500,8061904175,41350,41400,41450,41350,674
|
||||
20250508,122400,8033999175,41400,41400,41400,41350,613
|
||||
20250508,122300,8008646975,41350,41400,41400,41300,173
|
||||
20250508,122200,8001493025,41400,41300,41400,41300,1164
|
||||
20250508,122100,7953358925,41300,41300,41350,41300,53
|
||||
20250508,122000,7951169925,41300,41300,41350,41250,713
|
||||
20250508,121900,7921723325,41300,41250,41300,41250,307
|
||||
20250508,121800,7909046975,41250,41200,41250,41200,30
|
||||
20250508,121700,7907810025,41200,41250,41250,41200,79
|
||||
20250508,121600,7904554775,41250,41200,41300,41200,48
|
||||
20250508,121500,7902575275,41200,41200,41300,41200,108
|
||||
20250508,121400,7898119525,41250,41200,41250,41200,418
|
||||
20250508,121300,7880882775,41200,41200,41250,41200,163
|
||||
20250508,121200,7874165375,41200,41200,41250,41200,77
|
||||
20250508,121100,7870992875,41250,41250,41250,41150,433
|
||||
20250508,121000,7853151925,41200,41200,41250,41200,545
|
||||
20250508,120900,7830695325,41200,41250,41250,41150,394
|
||||
20250508,120800,7814462025,41200,41250,41300,41200,83
|
||||
20250508,120700,7811039125,41200,41200,41200,41200,60
|
||||
20250508,120600,7808567125,41200,41250,41300,41200,1376
|
||||
20250508,120500,7751863975,41300,41250,41300,41250,27
|
||||
20250508,120400,7750750125,41300,41300,41300,41250,186
|
||||
20250508,120300,7743071625,41300,41300,41300,41250,253
|
||||
20250508,120200,7732633025,41250,41300,41350,41250,132
|
||||
20250508,120100,7727181875,41350,41350,41350,41300,68
|
||||
20250508,120000,7724373200,41350,41350,41350,41300,80
|
||||
20250508,115900,7721067750,41350,41350,41350,41300,50
|
||||
20250508,115800,7719001400,41350,41300,41350,41300,10
|
||||
20250508,115700,7718588150,41300,41300,41350,41300,48
|
||||
20250508,115600,7716605400,41350,41350,41350,41350,402
|
||||
20250508,115500,7699982700,41350,41250,41350,41250,853
|
||||
20250508,115400,7664723250,41250,41300,41300,41250,764
|
||||
20250508,115300,7633180400,41350,41300,41350,41300,46
|
||||
20250508,115200,7631280150,41300,41300,41350,41300,267
|
||||
20250508,115100,7620252550,41350,41350,41350,41300,16
|
||||
20250508,115000,7619591050,41400,41350,41400,41350,616
|
||||
20250508,114900,7594118200,41400,41350,41400,41350,190
|
||||
20250508,114800,7586257450,41350,41400,41400,41350,25
|
||||
20250508,114700,7585223350,41350,41350,41400,41350,338
|
||||
20250508,114600,7571246300,41350,41400,41400,41350,176
|
||||
20250508,114500,7563961700,41400,41400,41400,41350,206
|
||||
20250508,114400,7555434850,41350,41350,41400,41350,623
|
||||
20250508,114300,7529662350,41300,41350,41350,41300,56
|
||||
20250508,114200,7527348150,41350,41350,41350,41300,179
|
||||
20250508,114100,7519947100,41300,41350,41350,41300,379
|
||||
20250508,114000,7504289850,41300,41250,41350,41250,1214
|
||||
20250508,113900,7454135750,41300,41250,41300,41250,443
|
||||
20250508,113800,7435841650,41250,41150,41250,41150,1759
|
||||
20250508,113700,7363287600,41150,41200,41250,41150,71
|
||||
20250508,113600,7360362850,41200,41200,41250,41200,389
|
||||
20250508,113500,7344327300,41200,41200,41250,41200,207
|
||||
20250508,113400,7335798250,41200,41200,41250,41150,262
|
||||
20250508,113300,7325005800,41200,41350,41350,41200,1818
|
||||
20250508,113200,7249974700,41300,41350,41350,41300,68
|
||||
20250508,113100,7247165550,41350,41350,41400,41300,1196
|
||||
20250508,113000,7197710100,41350,41350,41400,41300,1590
|
||||
20250508,112900,7131979850,41300,41250,41300,41250,352
|
||||
20250508,112800,7117443500,41250,41250,41300,41250,636
|
||||
20250508,112700,7091178200,41300,41250,41300,41250,344
|
||||
20250508,112600,7076973900,41300,41250,41300,41250,587
|
||||
20250508,112500,7052741150,41250,41200,41300,41200,942
|
||||
20250508,112400,7013883300,41250,41250,41250,41200,83
|
||||
20250508,112300,7010460800,41200,41200,41250,41200,356
|
||||
20250508,112200,6995790000,41200,41150,41250,41150,257
|
||||
20250508,112100,6985200800,41150,41150,41200,41100,156
|
||||
20250508,112000,6978781350,41150,41100,41250,41050,728
|
||||
20250508,111900,6948820350,41100,41100,41150,41100,348
|
||||
20250508,111800,6934517000,41150,41150,41200,41100,285
|
||||
20250508,111700,6922790400,41150,41150,41200,41150,452
|
||||
20250508,111600,6904190250,41150,41100,41150,41100,75
|
||||
20250508,111500,6901105250,41100,41100,41150,41050,59
|
||||
20250508,111400,6898679950,41050,41000,41100,41000,108
|
||||
20250508,111300,6894243400,41100,41050,41100,41000,552
|
||||
20250508,111200,6871583700,41050,41100,41100,41050,11
|
||||
20250508,111100,6871131750,41100,41050,41100,41000,510
|
||||
20250508,111000,6850196050,41150,41100,41150,41050,953
|
||||
20250508,110900,6811059150,41100,41100,41100,41100,199
|
||||
20250508,110800,6802880250,41100,41050,41100,41050,55
|
||||
20250508,110700,6800621300,41050,41100,41100,41050,260
|
||||
20250508,110600,6789936250,41100,41050,41100,41050,419
|
||||
20250508,110500,6772716050,41050,41050,41100,41050,34
|
||||
20250508,110400,6771319950,41050,41000,41050,41000,59
|
||||
20250508,110300,6768899700,41000,41050,41100,41000,40
|
||||
20250508,110200,6767258500,41050,41050,41100,41000,190
|
||||
20250508,110100,6759464300,41100,41000,41100,41000,990
|
||||
20250508,110000,6718867875,41000,40950,41000,40950,406
|
||||
20250508,105900,6702226275,41000,40950,41000,40950,249
|
||||
20250508,105800,6692028075,40950,40950,41000,40950,321
|
||||
20250508,105700,6678883025,41000,40950,41000,40950,45
|
||||
20250508,105600,6677039175,41000,40900,41000,40900,363
|
||||
20250508,105500,6662157625,40950,40900,40950,40900,186
|
||||
20250508,105400,6654547425,40900,40950,40950,40900,257
|
||||
20250508,105300,6644029425,41000,40950,41000,40900,296
|
||||
20250508,105200,6631908025,40950,41050,41050,40950,883
|
||||
20250508,105100,6595697375,41000,41100,41100,41000,248
|
||||
20250508,105000,6585516625,41075,41100,41100,41050,382
|
||||
20250508,104900,6569832875,41100,41050,41100,41000,511
|
||||
20250508,104800,6548843625,41050,41000,41100,40950,130
|
||||
20250508,104700,6543514175,41000,40950,41050,40900,658
|
||||
20250508,104600,6516516175,40950,41000,41000,40950,172
|
||||
20250508,104500,6509470225,41000,41000,41050,41000,43
|
||||
20250508,104400,6507707025,40950,41000,41000,40900,570
|
||||
20250508,104300,6484348375,40950,40950,41000,40900,119
|
||||
20250508,104200,6479473675,40850,40900,40900,40850,438
|
||||
20250508,104100,6461571975,40900,40850,41050,40850,787
|
||||
20250508,104000,6429364700,40850,40900,40950,40850,1693
|
||||
20250508,103900,6360156350,40900,40950,40950,40900,540
|
||||
20250508,103800,6338068100,40900,41000,41050,40900,566
|
||||
20250508,103700,6314868750,41050,41050,41050,41000,230
|
||||
20250508,103600,6305434700,41050,41050,41100,40850,2306
|
||||
20250508,103500,6211090900,41050,41000,41100,41000,204
|
||||
20250508,103400,6202722950,40950,41050,41100,40950,284
|
||||
20250508,103300,6191078700,41050,41100,41150,41050,608
|
||||
20250508,103200,6166089150,41100,41150,41150,41050,409
|
||||
20250508,103100,6149285250,41100,41050,41150,41050,183
|
||||
20250508,103000,6141760550,41200,41050,41250,41000,1119
|
||||
20250508,102900,6095758750,41000,41050,41100,41000,286
|
||||
20250508,102800,6084018850,41000,40900,41150,40850,1561
|
||||
20250508,102700,6020088600,40900,40850,40900,40850,55
|
||||
20250508,102600,6017839450,40850,40850,40900,40850,72
|
||||
20250508,102500,6014897100,40850,40900,40900,40850,861
|
||||
20250508,102400,5979706000,40950,40950,40950,40850,672
|
||||
20250508,102300,5952243050,40950,40900,40950,40850,371
|
||||
20250508,102200,5937076750,40900,40900,40950,40850,766
|
||||
20250508,102100,5905748300,40900,40850,40950,40850,1884
|
||||
20250508,102000,5828707700,40850,40850,40900,40850,546
|
||||
20250508,101900,5806403300,40900,40850,40900,40850,156
|
||||
20250508,101800,5800024500,40850,40850,40900,40850,204
|
||||
20250508,101700,5791687950,40900,40900,40900,40850,320
|
||||
20250508,101600,5778607650,40900,40900,40950,40900,917
|
||||
20250508,101500,5741101850,40900,40950,40950,40900,133
|
||||
20250508,101400,5735658150,40950,41000,41000,40900,2825
|
||||
20250508,101300,5620063300,40950,40950,41050,40950,289
|
||||
20250508,101200,5608220500,40950,41000,41000,40950,690
|
||||
20250508,101100,5579964200,41000,41000,41000,41000,416
|
||||
20250508,101000,5562908200,40950,41000,41050,40950,266
|
||||
20250508,100900,5552003050,41000,40950,41050,40950,517
|
||||
20250508,100800,5530808400,40950,40950,41000,40900,1063
|
||||
20250508,100700,5487286350,40950,41050,41050,40950,975
|
||||
20250508,100600,5447308700,41050,41000,41100,40900,3458
|
||||
20250508,100500,5305580500,41000,41150,41200,41000,2366
|
||||
20250508,100400,5208392300,41100,41100,41150,41100,274
|
||||
20250508,100300,5197121450,41100,41200,41200,41100,1436
|
||||
20250508,100200,5138032525,41150,41200,41200,41150,892
|
||||
20250508,100100,5101326125,41200,41150,41200,41150,128
|
||||
20250508,100000,5096058375,41150,41150,41200,41150,263
|
||||
20250508,095900,5085226350,41200,41250,41300,41200,1497
|
||||
20250508,095800,5023544550,41250,41250,41300,41200,319
|
||||
20250508,095700,5010388500,41250,41250,41300,41250,813
|
||||
20250508,095600,4976851500,41300,41250,41300,41250,115
|
||||
20250508,095500,4972103300,41300,41350,41350,41250,392
|
||||
20250508,095400,4955909300,41350,41300,41600,41300,2023
|
||||
20250508,095300,4872045500,41300,41250,41300,41250,261
|
||||
20250508,095200,4861273000,41300,41250,41300,41250,90
|
||||
20250508,095100,4857559450,41250,41350,41350,41250,1590
|
||||
20250508,095000,4791894050,41350,41400,41400,41300,1151
|
||||
20250508,094900,4744280750,41400,41300,41450,41250,677
|
||||
20250508,094800,4716277950,41300,41200,41400,41200,770
|
||||
20250508,094700,4684467400,41150,41200,41200,41150,693
|
||||
20250508,094600,4655932050,41200,41250,41300,41150,2497
|
||||
20250508,094500,4553006175,41300,41350,41350,41250,1545
|
||||
20250508,094400,4489204025,41300,41400,41400,41300,2358
|
||||
20250508,094300,4391634575,41400,41450,41450,41300,1076
|
||||
20250508,094200,4347132125,41350,41500,41550,41350,3331
|
||||
20250508,094100,4209148775,41500,41700,41800,41450,3599
|
||||
20250508,094000,4059304225,41700,41600,41800,41550,5238
|
||||
20250508,093900,3840771050,41550,41400,41600,41400,4924
|
||||
20250508,093800,3636355275,41400,41450,41450,41400,1280
|
||||
20250508,093700,3583316275,41400,41450,41500,41400,1995
|
||||
20250508,093600,3500644475,41500,41425,41500,41350,1497
|
||||
20250508,093500,3438599375,41450,41400,41450,41350,1456
|
||||
20250508,093400,3378326825,41400,41400,41450,41350,574
|
||||
20250508,093300,3354577175,41400,41400,41400,41300,2175
|
||||
20250508,093200,3264623175,41400,41350,41400,41300,2633
|
||||
20250508,093100,3155678275,41350,41300,41400,41300,1185
|
||||
20250508,093000,3106683275,41350,41250,41350,41200,1096
|
||||
20250508,092900,3061421525,41250,41250,41300,41200,773
|
||||
20250508,092800,3029535825,41250,41250,41300,41200,221
|
||||
20250508,092700,3020420150,41200,41250,41300,41200,2487
|
||||
20250508,092600,2917772050,41300,41250,41300,41200,857
|
||||
20250508,092500,2882416800,41250,41300,41350,41150,3366
|
||||
20250508,092400,2743574750,41350,41150,41350,41100,1426
|
||||
20250508,092300,2684751100,41150,41050,41150,41000,3721
|
||||
20250508,092200,2531926300,41050,41150,41150,41000,460
|
||||
20250508,092100,2513026800,41150,41050,41200,40850,4147
|
||||
20250508,092000,2342893650,41050,41100,41100,41050,293
|
||||
20250508,091900,2330854350,41100,41050,41150,41000,806
|
||||
20250508,091800,2297728900,41000,40950,41050,40950,1075
|
||||
20250508,091700,2253667750,41000,41150,41150,40950,1610
|
||||
20250508,091600,2187554950,41150,41050,41150,41050,556
|
||||
20250508,091500,2164693750,41050,41100,41200,41050,1626
|
||||
20250508,091400,2097856400,41100,40850,41100,40800,5112
|
||||
20250508,091300,1888438850,40850,40850,40950,40850,566
|
||||
20250508,091200,1865294750,40900,40850,40950,40750,1680
|
||||
20250508,091100,1796572550,40700,41200,41200,40700,5615
|
||||
20250508,091000,1566747900,41200,41400,41400,41150,4286
|
||||
20250508,090900,1389869850,41400,41250,41450,41250,4181
|
||||
20250508,090800,1216907350,41250,41050,41300,41050,3942
|
||||
20250508,090700,1054606750,41050,40700,41050,40700,3554
|
||||
20250508,090600,909447950,40750,40950,40950,40700,5758
|
||||
20250508,090500,674733850,40950,41000,41050,40900,2553
|
||||
20250508,090400,570176700,40900,41000,41100,40850,1409
|
||||
20250508,090300,512502200,40850,40850,40900,40800,2641
|
||||
20250508,090200,404663150,40850,40950,40950,40800,1951
|
||||
20250508,090100,324942550,40950,41100,41100,40900,1082
|
||||
20250508,090000,280617400,41100,40950,41100,40800,6855
|
||||
|
Reference in New Issue
Block a user