Update 2025-05-08 2733 candle_min
This commit is contained in:
683
196170/min/candle-20250508.csv
Normal file
683
196170/min/candle-20250508.csv
Normal file
@@ -0,0 +1,683 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,202100,124890783000,352500,352500,352500,352500,103288
|
||||
20250508,202000,124890783000,352500,352500,352500,352500,0
|
||||
20250508,201900,124890783000,352500,352500,352500,352500,0
|
||||
20250508,201800,124890783000,352500,352500,352500,352500,0
|
||||
20250508,201700,124890783000,352500,352500,352500,352500,0
|
||||
20250508,201600,124890783000,352500,352500,352500,352500,0
|
||||
20250508,201500,124890783000,352500,352500,352500,352500,0
|
||||
20250508,201400,124890783000,352500,352500,352500,352500,0
|
||||
20250508,201300,124890783000,352500,352500,352500,352500,0
|
||||
20250508,201200,124890783000,352500,352500,352500,352500,0
|
||||
20250508,201100,124890783000,352500,352500,352500,352500,0
|
||||
20250508,201000,124890783000,352500,352500,352500,352500,0
|
||||
20250508,200900,124890783000,352500,352500,352500,352500,0
|
||||
20250508,200800,124890783000,352500,352500,352500,352500,0
|
||||
20250508,200700,124890783000,352500,352500,352500,352500,0
|
||||
20250508,200600,124890783000,352500,352500,352500,352500,0
|
||||
20250508,200500,124890783000,352500,352500,352500,352500,0
|
||||
20250508,200400,124890783000,352500,352500,352500,352500,0
|
||||
20250508,200300,124890783000,352500,352500,352500,352500,0
|
||||
20250508,200200,124890783000,352500,352500,352500,352500,0
|
||||
20250508,200100,124890783000,352500,352500,352500,352500,0
|
||||
20250508,200000,124890783000,352500,352500,352500,352500,0
|
||||
20250508,195900,124890783000,352500,352500,352500,352500,0
|
||||
20250508,195800,124890783000,352500,352500,352500,352500,0
|
||||
20250508,195700,124890783000,352500,352500,352500,352500,0
|
||||
20250508,195600,124890783000,352500,352500,352500,352500,0
|
||||
20250508,195500,124890783000,352500,352500,352500,352500,0
|
||||
20250508,195400,124890783000,352500,352500,352500,352500,0
|
||||
20250508,195300,124890783000,352500,352500,352500,352500,0
|
||||
20250508,195200,124890783000,352500,352500,352500,352500,0
|
||||
20250508,195100,124890783000,352500,352500,352500,352500,103288
|
||||
20250508,195000,124890783000,352500,352500,352500,352500,0
|
||||
20250508,194900,124890783000,352500,352500,352500,352500,0
|
||||
20250508,194800,124890783000,352500,352500,352500,352500,0
|
||||
20250508,194700,124890783000,352500,352500,352500,352500,0
|
||||
20250508,194600,124890783000,352500,352500,352500,352500,0
|
||||
20250508,194500,124890783000,352500,352500,352500,352500,0
|
||||
20250508,194400,124890783000,352500,352500,352500,352500,0
|
||||
20250508,194300,124890783000,352500,352500,352500,352500,0
|
||||
20250508,194200,124890783000,352500,352500,352500,352500,0
|
||||
20250508,194100,124890783000,352500,352500,352500,352500,0
|
||||
20250508,194000,124890783000,352500,352500,352500,352500,0
|
||||
20250508,193900,124890783000,352500,352500,352500,352500,0
|
||||
20250508,193800,124890783000,352500,352500,352500,352500,0
|
||||
20250508,193700,124890783000,352500,352500,352500,352500,0
|
||||
20250508,193600,124890783000,352500,352500,352500,352500,0
|
||||
20250508,193500,124890783000,352500,352500,352500,352500,0
|
||||
20250508,193400,124890783000,352500,352500,352500,352500,0
|
||||
20250508,193300,124890783000,352500,352500,352500,352500,0
|
||||
20250508,193200,124890783000,352500,352500,352500,352500,0
|
||||
20250508,193100,124890783000,352500,352500,352500,352500,0
|
||||
20250508,193000,124890783000,352500,352500,352500,352500,0
|
||||
20250508,192900,124890783000,352500,352500,352500,352500,0
|
||||
20250508,192800,124890783000,352500,352500,352500,352500,0
|
||||
20250508,192700,124890783000,352500,352500,352500,352500,0
|
||||
20250508,192600,124890783000,352500,352500,352500,352500,0
|
||||
20250508,192500,124890783000,352500,352500,352500,352500,0
|
||||
20250508,192400,124890783000,352500,352500,352500,352500,0
|
||||
20250508,192300,124890783000,352500,352500,352500,352500,0
|
||||
20250508,192200,124890783000,352500,352500,352500,352500,0
|
||||
20250508,192100,124890783000,352500,352500,352500,352500,103288
|
||||
20250508,192000,124890783000,352500,352500,352500,352500,0
|
||||
20250508,191900,124890783000,352500,352500,352500,352500,0
|
||||
20250508,191800,124890783000,352500,352500,352500,352500,0
|
||||
20250508,191700,124890783000,352500,352500,352500,352500,0
|
||||
20250508,191600,124890783000,352500,352500,352500,352500,0
|
||||
20250508,191500,124890783000,352500,352500,352500,352500,0
|
||||
20250508,191400,124890783000,352500,352500,352500,352500,0
|
||||
20250508,191300,124890783000,352500,352500,352500,352500,0
|
||||
20250508,191200,124890783000,352500,352500,352500,352500,0
|
||||
20250508,191100,124890783000,352500,352500,352500,352500,0
|
||||
20250508,191000,124890783000,352500,352500,352500,352500,0
|
||||
20250508,190900,124890783000,352500,352500,352500,352500,0
|
||||
20250508,190800,124890783000,352500,352500,352500,352500,0
|
||||
20250508,190700,124890783000,352500,352500,352500,352500,0
|
||||
20250508,190600,124890783000,352500,352500,352500,352500,0
|
||||
20250508,190500,124890783000,352500,352500,352500,352500,0
|
||||
20250508,190400,124890783000,352500,352500,352500,352500,0
|
||||
20250508,190300,124890783000,352500,352500,352500,352500,0
|
||||
20250508,190200,124890783000,352500,352500,352500,352500,0
|
||||
20250508,190100,124890783000,352500,352500,352500,352500,0
|
||||
20250508,190000,124890783000,352500,352500,352500,352500,0
|
||||
20250508,185900,124890783000,352500,352500,352500,352500,0
|
||||
20250508,185800,124890783000,352500,352500,352500,352500,0
|
||||
20250508,185700,124890783000,352500,352500,352500,352500,0
|
||||
20250508,185600,124890783000,352500,352500,352500,352500,0
|
||||
20250508,185500,124890783000,352500,352500,352500,352500,0
|
||||
20250508,185400,124890783000,352500,352500,352500,352500,0
|
||||
20250508,185300,124890783000,352500,352500,352500,352500,0
|
||||
20250508,185200,124890783000,352500,352500,352500,352500,0
|
||||
20250508,185100,124890783000,352500,352500,352500,352500,103288
|
||||
20250508,185000,124890783000,352500,352500,352500,352500,0
|
||||
20250508,184900,124890783000,352500,352500,352500,352500,0
|
||||
20250508,184800,124890783000,352500,352500,352500,352500,0
|
||||
20250508,184700,124890783000,352500,352500,352500,352500,0
|
||||
20250508,184600,124890783000,352500,352500,352500,352500,0
|
||||
20250508,184500,124890783000,352500,352500,352500,352500,0
|
||||
20250508,184400,124890783000,352500,352500,352500,352500,0
|
||||
20250508,184300,124890783000,352500,352500,352500,352500,0
|
||||
20250508,184200,124890783000,352500,352500,352500,352500,0
|
||||
20250508,184100,124890783000,352500,352500,352500,352500,0
|
||||
20250508,184000,124890783000,352500,352500,352500,352500,0
|
||||
20250508,183900,124890783000,352500,352500,352500,352500,0
|
||||
20250508,183800,124890783000,352500,352500,352500,352500,0
|
||||
20250508,183700,124890783000,352500,352500,352500,352500,0
|
||||
20250508,183600,124890783000,352500,352500,352500,352500,0
|
||||
20250508,183500,124890783000,352500,352500,352500,352500,0
|
||||
20250508,183400,124890783000,352500,352500,352500,352500,0
|
||||
20250508,183300,124890783000,352500,352500,352500,352500,0
|
||||
20250508,183200,124890783000,352500,352500,352500,352500,0
|
||||
20250508,183100,124890783000,352500,352500,352500,352500,0
|
||||
20250508,183000,124890783000,352500,352500,352500,352500,0
|
||||
20250508,182900,124890783000,352500,352500,352500,352500,0
|
||||
20250508,182800,124890783000,352500,352500,352500,352500,0
|
||||
20250508,182700,124890783000,352500,352500,352500,352500,0
|
||||
20250508,182600,124890783000,352500,352500,352500,352500,0
|
||||
20250508,182500,124890783000,352500,352500,352500,352500,0
|
||||
20250508,182400,124890783000,352500,352500,352500,352500,0
|
||||
20250508,182300,124890783000,352500,352500,352500,352500,0
|
||||
20250508,182200,124890783000,352500,352500,352500,352500,0
|
||||
20250508,182100,124890783000,352500,352500,352500,352500,103288
|
||||
20250508,182000,124890783000,352500,352500,352500,352500,0
|
||||
20250508,181900,124890783000,352500,352500,352500,352500,0
|
||||
20250508,181800,124890783000,352500,352500,352500,352500,0
|
||||
20250508,181700,124890783000,352500,352500,352500,352500,0
|
||||
20250508,181600,124890783000,352500,352500,352500,352500,0
|
||||
20250508,181500,124890783000,352500,352500,352500,352500,0
|
||||
20250508,181400,124890783000,352500,352500,352500,352500,0
|
||||
20250508,181300,124890783000,352500,352500,352500,352500,0
|
||||
20250508,181200,124890783000,352500,352500,352500,352500,0
|
||||
20250508,181100,124890783000,352500,352500,352500,352500,0
|
||||
20250508,181000,124890783000,352500,352500,352500,352500,0
|
||||
20250508,180900,124890783000,352500,352500,352500,352500,0
|
||||
20250508,180800,124890783000,352500,352500,352500,352500,0
|
||||
20250508,180700,124890783000,352500,352500,352500,352500,0
|
||||
20250508,180600,124890783000,352500,352500,352500,352500,0
|
||||
20250508,180500,124890783000,352500,352500,352500,352500,0
|
||||
20250508,180400,124890783000,352500,352500,352500,352500,0
|
||||
20250508,180300,124890783000,352500,352500,352500,352500,0
|
||||
20250508,180200,124890783000,352500,352500,352500,352500,0
|
||||
20250508,180100,124890783000,352500,352500,352500,352500,0
|
||||
20250508,180000,124890783000,352500,352500,352500,352500,0
|
||||
20250508,175900,124890783000,352500,352500,352500,352500,0
|
||||
20250508,175800,124890783000,352500,352500,352500,352500,0
|
||||
20250508,175700,124890783000,352500,352500,352500,352500,0
|
||||
20250508,175600,124890783000,352500,352500,352500,352500,0
|
||||
20250508,175500,124890783000,352500,352500,352500,352500,0
|
||||
20250508,175400,124890783000,352500,352500,352500,352500,0
|
||||
20250508,175300,124890783000,352500,352500,352500,352500,0
|
||||
20250508,175200,124890783000,352500,352500,352500,352500,0
|
||||
20250508,175100,124890783000,352500,352500,352500,352500,103288
|
||||
20250508,175000,124890783000,352500,352500,352500,352500,0
|
||||
20250508,174900,124890783000,352500,352500,352500,352500,0
|
||||
20250508,174800,124890783000,352500,352500,352500,352500,0
|
||||
20250508,174700,124890783000,352500,352500,352500,352500,0
|
||||
20250508,174600,124890783000,352500,352500,352500,352500,0
|
||||
20250508,174500,124890783000,352500,352500,352500,352500,0
|
||||
20250508,174400,124890783000,352500,352500,352500,352500,0
|
||||
20250508,174300,124890783000,352500,352500,352500,352500,0
|
||||
20250508,174200,124890783000,352500,352500,352500,352500,0
|
||||
20250508,174100,124890783000,352500,352500,352500,352500,0
|
||||
20250508,174000,124890783000,352500,352500,352500,352500,0
|
||||
20250508,173900,124890783000,352500,352500,352500,352500,0
|
||||
20250508,173800,124890783000,352500,352500,352500,352500,0
|
||||
20250508,173700,124890783000,352500,352500,352500,352500,0
|
||||
20250508,173600,124890783000,352500,352500,352500,352500,0
|
||||
20250508,173500,124890783000,352500,352500,352500,352500,0
|
||||
20250508,173400,124890783000,352500,352500,352500,352500,0
|
||||
20250508,173300,124890783000,352500,352500,352500,352500,0
|
||||
20250508,173200,124890783000,352500,352500,352500,352500,0
|
||||
20250508,173100,124890783000,352500,352500,352500,352500,0
|
||||
20250508,173000,124890783000,352500,352500,352500,352500,0
|
||||
20250508,172900,124890783000,352500,352500,352500,352500,0
|
||||
20250508,172800,124890783000,352500,352500,352500,352500,0
|
||||
20250508,172700,124890783000,352500,352500,352500,352500,0
|
||||
20250508,172600,124890783000,352500,352500,352500,352500,0
|
||||
20250508,172500,124890783000,352500,352500,352500,352500,0
|
||||
20250508,172400,124890783000,352500,352500,352500,352500,0
|
||||
20250508,172300,124890783000,352500,352500,352500,352500,0
|
||||
20250508,172200,124890783000,352500,352500,352500,352500,0
|
||||
20250508,172100,124890783000,352500,352500,352500,352500,103288
|
||||
20250508,172000,124890783000,352500,352500,352500,352500,0
|
||||
20250508,171900,124890783000,352500,352500,352500,352500,0
|
||||
20250508,171800,124890783000,352500,352500,352500,352500,0
|
||||
20250508,171700,124890783000,352500,352500,352500,352500,0
|
||||
20250508,171600,124890783000,352500,352500,352500,352500,0
|
||||
20250508,171500,124890783000,352500,352500,352500,352500,0
|
||||
20250508,171400,124890783000,352500,352500,352500,352500,0
|
||||
20250508,171300,124890783000,352500,352500,352500,352500,0
|
||||
20250508,171200,124890783000,352500,352500,352500,352500,0
|
||||
20250508,171100,124890783000,352500,352500,352500,352500,0
|
||||
20250508,171000,124890783000,352500,352500,352500,352500,0
|
||||
20250508,170900,124890783000,352500,352500,352500,352500,0
|
||||
20250508,170800,124890783000,352500,352500,352500,352500,0
|
||||
20250508,170700,124890783000,352500,352500,352500,352500,0
|
||||
20250508,170600,124890783000,352500,352500,352500,352500,0
|
||||
20250508,170500,124890783000,352500,352500,352500,352500,0
|
||||
20250508,170400,124890783000,352500,352500,352500,352500,0
|
||||
20250508,170300,124890783000,352500,352500,352500,352500,0
|
||||
20250508,170200,124890783000,352500,352500,352500,352500,0
|
||||
20250508,170100,124890783000,352500,352500,352500,352500,0
|
||||
20250508,170000,124890783000,352500,352500,352500,352500,0
|
||||
20250508,165900,124890783000,352500,352500,352500,352500,0
|
||||
20250508,165800,124890783000,352500,352500,352500,352500,0
|
||||
20250508,165700,124890783000,352500,352500,352500,352500,0
|
||||
20250508,165600,124890783000,352500,352500,352500,352500,0
|
||||
20250508,165500,124890783000,352500,352500,352500,352500,0
|
||||
20250508,165400,124890783000,352500,352500,352500,352500,0
|
||||
20250508,165300,124890783000,352500,352500,352500,352500,0
|
||||
20250508,165200,124890783000,352500,352500,352500,352500,0
|
||||
20250508,165100,124890783000,352500,352500,352500,352500,103288
|
||||
20250508,165000,124890783000,352500,352500,352500,352500,0
|
||||
20250508,164900,124890783000,352500,352500,352500,352500,0
|
||||
20250508,164800,124890783000,352500,352500,352500,352500,0
|
||||
20250508,164700,124890783000,352500,352500,352500,352500,0
|
||||
20250508,164600,124890783000,352500,352500,352500,352500,0
|
||||
20250508,164500,124890783000,352500,352500,352500,352500,0
|
||||
20250508,164400,124890783000,352500,352500,352500,352500,0
|
||||
20250508,164300,124890783000,352500,352500,352500,352500,0
|
||||
20250508,164200,124890783000,352500,352500,352500,352500,0
|
||||
20250508,164100,124890783000,352500,352500,352500,352500,0
|
||||
20250508,164000,124890783000,352500,352500,352500,352500,0
|
||||
20250508,163900,124890783000,352500,352500,352500,352500,0
|
||||
20250508,163800,124890783000,352500,352500,352500,352500,0
|
||||
20250508,163700,124890783000,352500,352500,352500,352500,0
|
||||
20250508,163600,124890783000,352500,352500,352500,352500,0
|
||||
20250508,163500,124890783000,352500,352500,352500,352500,0
|
||||
20250508,163400,124890783000,352500,352500,352500,352500,0
|
||||
20250508,163300,124890783000,352500,352500,352500,352500,0
|
||||
20250508,163200,124890783000,352500,352500,352500,352500,0
|
||||
20250508,163100,124890783000,352500,352500,352500,352500,0
|
||||
20250508,163000,124890783000,352500,352500,352500,352500,0
|
||||
20250508,162900,124890783000,352500,352500,352500,352500,0
|
||||
20250508,162800,124890783000,352500,352500,352500,352500,0
|
||||
20250508,162700,124890783000,352500,352500,352500,352500,0
|
||||
20250508,162600,124890783000,352500,352500,352500,352500,0
|
||||
20250508,162500,124890783000,352500,352500,352500,352500,0
|
||||
20250508,162400,124890783000,352500,352500,352500,352500,0
|
||||
20250508,162300,124890783000,352500,352500,352500,352500,0
|
||||
20250508,162200,124890783000,352500,352500,352500,352500,0
|
||||
20250508,162100,124890783000,352500,352500,352500,352500,103288
|
||||
20250508,162000,124890783000,352500,352500,352500,352500,0
|
||||
20250508,161900,124890783000,352500,352500,352500,352500,0
|
||||
20250508,161800,124890783000,352500,352500,352500,352500,0
|
||||
20250508,161700,124890783000,352500,352500,352500,352500,0
|
||||
20250508,161600,124890783000,352500,352500,352500,352500,0
|
||||
20250508,161500,124890783000,352500,352500,352500,352500,0
|
||||
20250508,161400,124890783000,352500,352500,352500,352500,0
|
||||
20250508,161300,124890783000,352500,352500,352500,352500,0
|
||||
20250508,161200,124890783000,352500,352500,352500,352500,0
|
||||
20250508,161100,124890783000,352500,352500,352500,352500,0
|
||||
20250508,161000,124890783000,352500,352500,352500,352500,0
|
||||
20250508,160900,124890783000,352500,352500,352500,352500,0
|
||||
20250508,160800,124890783000,352500,352500,352500,352500,0
|
||||
20250508,160700,124890783000,352500,352500,352500,352500,0
|
||||
20250508,160600,124890783000,352500,352500,352500,352500,0
|
||||
20250508,160500,124890783000,352500,352500,352500,352500,0
|
||||
20250508,160400,124890783000,352500,352500,352500,352500,0
|
||||
20250508,160300,124890783000,352500,352500,352500,352500,0
|
||||
20250508,160200,124890783000,352500,352500,352500,352500,0
|
||||
20250508,160100,124890783000,352500,352500,352500,352500,0
|
||||
20250508,160000,124890783000,352500,352500,352500,352500,0
|
||||
20250508,155900,124890783000,352500,352500,352500,352500,0
|
||||
20250508,155800,124890783000,352500,352500,352500,352500,0
|
||||
20250508,155700,124890783000,352500,352500,352500,352500,0
|
||||
20250508,155600,124890783000,352500,352500,352500,352500,0
|
||||
20250508,155500,124890783000,352500,352500,352500,352500,0
|
||||
20250508,155400,124890783000,352500,352500,352500,352500,0
|
||||
20250508,155300,124890783000,352500,352500,352500,352500,0
|
||||
20250508,155200,124890783000,352500,352500,352500,352500,0
|
||||
20250508,155100,124890783000,352500,352500,352500,352500,103288
|
||||
20250508,155000,124890783000,352500,352500,352500,352500,0
|
||||
20250508,154900,124890783000,352500,352500,352500,352500,0
|
||||
20250508,154800,124890783000,352500,352500,352500,352500,0
|
||||
20250508,154700,124890783000,352500,352500,352500,352500,0
|
||||
20250508,154600,124890783000,352500,352500,352500,352500,0
|
||||
20250508,154500,124890783000,352500,352500,352500,352500,0
|
||||
20250508,154400,124890783000,352500,352500,352500,352500,0
|
||||
20250508,154300,124890783000,352500,352500,352500,352500,0
|
||||
20250508,154200,124890783000,352500,352500,352500,352500,0
|
||||
20250508,154100,124890783000,352500,352500,352500,352500,0
|
||||
20250508,154000,124890783000,352500,352500,352500,352500,0
|
||||
20250508,153900,124890783000,352500,352500,352500,352500,0
|
||||
20250508,153800,124890783000,352500,352500,352500,352500,0
|
||||
20250508,153700,124890783000,352500,352500,352500,352500,0
|
||||
20250508,153600,124890783000,352500,352500,352500,352500,0
|
||||
20250508,153500,124890783000,352500,352500,352500,352500,0
|
||||
20250508,153400,124890783000,352500,352500,352500,352500,0
|
||||
20250508,153300,124890783000,352500,352500,352500,352500,0
|
||||
20250508,153200,124890783000,352500,352500,352500,352500,0
|
||||
20250508,153100,124890783000,352500,352500,352500,352500,0
|
||||
20250508,153000,124890783000,352500,352500,352500,352500,103288
|
||||
20250508,152900,88481763000,355000,355000,355000,355000,0
|
||||
20250508,152800,88481763000,355000,355000,355000,355000,0
|
||||
20250508,152700,88481763000,355000,355000,355000,355000,0
|
||||
20250508,152600,88481763000,355000,355000,355000,355000,0
|
||||
20250508,152500,88481763000,355000,355000,355000,355000,0
|
||||
20250508,152400,88481763000,355000,355000,355000,355000,0
|
||||
20250508,152300,88481763000,355000,355000,355000,355000,0
|
||||
20250508,152200,88481763000,355000,355000,355000,355000,0
|
||||
20250508,152100,88481763000,355000,355000,355000,355000,0
|
||||
20250508,152000,88481763000,355000,355000,355000,355000,0
|
||||
20250508,151900,88481763000,355000,355500,355500,354500,627
|
||||
20250508,151800,88259110000,355500,355000,355500,354500,1590
|
||||
20250508,151700,87694318500,354500,355000,355000,354500,959
|
||||
20250508,151600,87353972500,355000,354750,355000,354000,2120
|
||||
20250508,151500,86602057250,354500,354000,355000,354000,1526
|
||||
20250508,151400,86060669250,354000,353500,354000,353500,2804
|
||||
20250508,151300,85068239250,353500,354000,354000,353500,466
|
||||
20250508,151200,84903373750,354000,354500,354500,354000,227
|
||||
20250508,151100,84823000250,354500,354000,354500,354000,393
|
||||
20250508,151000,84683827250,354000,354000,354500,353500,1538
|
||||
20250508,150900,84139387750,354000,354500,355000,354000,570
|
||||
20250508,150800,83937328750,354500,354500,355000,354500,557
|
||||
20250508,150700,83739849250,354500,355000,355000,354500,253
|
||||
20250508,150600,83650130250,354500,355000,355500,354500,530
|
||||
20250508,150500,83461980750,355000,355000,355500,355000,191
|
||||
20250508,150400,83394119250,355500,355500,355500,355000,643
|
||||
20250508,150300,83165552250,355500,354500,355500,354500,563
|
||||
20250508,150200,82965635750,355000,354500,355500,354500,1055
|
||||
20250508,150100,82591117750,354500,355000,355000,354000,724
|
||||
20250508,150000,82334456250,355000,354500,355000,354000,638
|
||||
20250508,145900,82108141750,354000,354500,354500,354000,1253
|
||||
20250508,145800,81664044250,354500,354500,354500,354000,1811
|
||||
20250508,145700,81022771250,354500,354000,355000,354000,458
|
||||
20250508,145600,80860419250,354500,354000,354500,354000,105
|
||||
20250508,145500,80823214750,354000,354000,354500,354000,614
|
||||
20250508,145400,80605598250,354000,354000,354500,354000,387
|
||||
20250508,145300,80468509250,354000,354500,354500,354000,1365
|
||||
20250508,145200,79984897250,354500,354500,354500,354000,384
|
||||
20250508,145100,79848941750,354500,354000,354500,354000,382
|
||||
20250508,145000,79713539250,354500,353500,354500,353500,1363
|
||||
20250508,144900,79231031250,353500,354000,354000,353500,397
|
||||
20250508,144800,79090591250,353500,354000,354000,353500,162
|
||||
20250508,144700,79033295250,354000,354000,354000,353500,100
|
||||
20250508,144600,78997911250,354000,353500,354000,353250,251
|
||||
20250508,144500,78909153000,353500,353500,354000,353000,4343
|
||||
20250508,144400,77374720500,353000,353000,353500,353000,133
|
||||
20250508,144300,77327746000,353000,353500,353500,353000,427
|
||||
20250508,144200,77176960000,353500,353500,353500,353000,763
|
||||
20250508,144100,76907272500,353500,353000,353500,353000,156
|
||||
20250508,144000,76852182000,353000,353500,353500,353000,1150
|
||||
20250508,143900,76446042000,353500,353000,353500,353000,129
|
||||
20250508,143800,76400489500,353000,353250,353500,353000,434
|
||||
20250508,143700,76247139750,353500,353500,353500,353000,169
|
||||
20250508,143600,76187426250,353500,353000,353500,353000,176
|
||||
20250508,143500,76125269750,353500,353000,353500,352500,2157
|
||||
20250508,143400,75363798500,352500,353250,353500,352500,2300
|
||||
20250508,143300,74551921500,353000,353500,353500,353000,427
|
||||
20250508,143200,74401140000,353500,354000,354000,353500,1412
|
||||
20250508,143100,73901958500,354000,354000,354250,353500,1443
|
||||
20250508,143000,73391188250,354000,354500,354500,354000,225
|
||||
20250508,142900,73311516000,354000,354500,354500,354000,256
|
||||
20250508,142800,73220833750,354500,354500,355000,354000,1589
|
||||
20250508,142700,72657530000,354500,354500,355000,354500,79
|
||||
20250508,142600,72629524000,355000,354500,355000,354500,74
|
||||
20250508,142500,72603267500,354500,354500,355000,354500,71
|
||||
20250508,142400,72578092000,354500,354500,355000,354500,123
|
||||
20250508,142300,72534457500,355000,354500,355000,354500,59
|
||||
20250508,142200,72513523500,354500,355000,355000,354500,62
|
||||
20250508,142100,72491540500,355000,355000,355500,354500,789
|
||||
20250508,142000,72211643000,355000,355500,355500,355000,56
|
||||
20250508,141900,72191762250,355000,355000,355500,355000,240
|
||||
20250508,141800,72106478250,355000,355000,355500,355000,109
|
||||
20250508,141700,72067750250,355500,355000,355500,355000,167
|
||||
20250508,141600,72008449750,355250,355000,355500,355000,91
|
||||
20250508,141500,71976134250,355000,355000,355500,355000,42
|
||||
20250508,141400,71961223500,355000,354500,356000,354500,1034
|
||||
20250508,141300,71593816000,355000,355000,355000,354500,327
|
||||
20250508,141200,71477737000,354500,354500,355000,354500,394
|
||||
20250508,141100,71337934000,355000,354500,355000,354500,272
|
||||
20250508,141000,71241415750,355000,355250,355500,354500,1071
|
||||
20250508,140900,70861210500,355500,355500,355500,355000,92
|
||||
20250508,140800,70828521000,355500,355000,355500,355000,99
|
||||
20250508,140700,70793347000,355500,355500,355500,355000,87
|
||||
20250508,140600,70762433000,355000,355000,355500,355000,203
|
||||
20250508,140500,70690276500,355000,355000,355500,355000,94
|
||||
20250508,140400,70656905000,355500,355000,355500,355000,327
|
||||
20250508,140300,70540778500,355000,355000,355500,355000,177
|
||||
20250508,140200,70477871000,355000,355000,355000,355000,68
|
||||
20250508,140100,70453731000,355500,355500,355500,355000,105
|
||||
20250508,140000,70416410250,355000,355250,355500,355000,88
|
||||
20250508,135900,70385154250,355000,355500,355500,355000,583
|
||||
20250508,135800,70178098250,355000,355500,355500,355000,168
|
||||
20250508,135700,70118397500,355500,355000,355500,355000,53
|
||||
20250508,135600,70099564000,355000,355000,355500,355000,72
|
||||
20250508,135500,70073987000,355250,355000,355500,355000,109
|
||||
20250508,135400,70035246250,355500,355500,356000,355000,443
|
||||
20250508,135300,69877795750,355500,356000,356000,355500,48
|
||||
20250508,135200,69860721500,355500,355750,356000,355500,38
|
||||
20250508,135100,69847211500,355500,356000,356000,355500,1677
|
||||
20250508,135000,69251017500,356000,355750,356000,355500,65
|
||||
20250508,134900,69227893000,355500,356000,356000,355500,185
|
||||
20250508,134800,69162094000,355500,356500,356500,355500,447
|
||||
20250508,134700,69002974750,356000,356000,356500,356000,39
|
||||
20250508,134600,68989090250,356250,356000,356500,356000,71
|
||||
20250508,134500,68963803750,356000,356000,356500,356000,470
|
||||
20250508,134400,68796482750,356000,356000,356500,356000,245
|
||||
20250508,134300,68709176750,356500,356500,356500,356000,139
|
||||
20250508,134200,68659639250,356500,356250,356500,356000,122
|
||||
20250508,134100,68616187000,356000,356000,356500,356000,182
|
||||
20250508,134000,68551377500,356000,356000,356500,356000,708
|
||||
20250508,133900,68299203000,355500,356000,356000,355500,322
|
||||
20250508,133800,68184601250,355500,356000,356000,355500,297
|
||||
20250508,133700,68078887250,356500,356000,356500,356000,71
|
||||
20250508,133600,68053594500,356000,356000,356500,356000,125
|
||||
20250508,133500,68009084500,356000,356000,356500,355500,694
|
||||
20250508,133400,67762022500,356000,356000,356500,356000,211
|
||||
20250508,133300,67686880500,356000,356500,356500,356000,67
|
||||
20250508,133200,67663006000,356500,356000,356500,356000,100
|
||||
20250508,133100,67627393000,356500,356000,356500,356000,85
|
||||
20250508,133000,67597112500,356000,356000,356500,356000,46
|
||||
20250508,132900,67580730750,356500,356000,356500,355500,1946
|
||||
20250508,132800,66887899250,356000,355750,356000,355500,217
|
||||
20250508,132700,66810679750,356000,355000,356000,355000,607
|
||||
20250508,132600,66594841750,355000,355000,355500,355000,399
|
||||
20250508,132500,66453007250,355000,355000,355250,355000,43
|
||||
20250508,132400,66437742000,355500,355000,355500,355000,94
|
||||
20250508,132300,66404352000,355000,355000,355500,355000,54
|
||||
20250508,132200,66385178250,355500,355500,356000,355250,314
|
||||
20250508,132100,66273550750,355500,355500,355500,355000,182
|
||||
20250508,132000,66208855250,355000,355500,355500,355000,87
|
||||
20250508,131900,66177933250,355500,355500,355500,355000,545
|
||||
20250508,131800,65984219000,355000,355500,355500,355000,515
|
||||
20250508,131700,65801152000,355500,355500,356000,355500,128
|
||||
20250508,131600,65755637000,356000,355500,356000,355500,88
|
||||
20250508,131500,65724342250,355500,355500,355500,355500,188
|
||||
20250508,131400,65657508250,355500,355500,356000,355500,272
|
||||
20250508,131300,65560796500,355500,355500,355750,355500,48
|
||||
20250508,131200,65543732250,355500,355500,356000,355500,157
|
||||
20250508,131100,65487907750,355500,355500,356000,355000,366
|
||||
20250508,131000,65357829750,355000,355500,355500,355000,96
|
||||
20250508,130900,65323712250,355500,355500,355500,354500,291
|
||||
20250508,130800,65220355500,355500,356000,356000,355000,639
|
||||
20250508,130700,64993249000,356000,356000,356000,355500,607
|
||||
20250508,130600,64777214500,356500,355000,356500,355000,2150
|
||||
20250508,130500,64011179500,354500,355000,355000,354500,727
|
||||
20250508,130400,63753457250,354500,354500,355000,354500,212
|
||||
20250508,130300,63678248500,354500,355000,355000,354000,1567
|
||||
20250508,130200,63122747500,355000,354500,355000,354500,86
|
||||
20250508,130100,63092221500,354500,355500,355500,354500,230
|
||||
20250508,130000,63010565500,355500,354000,355500,354000,1439
|
||||
20250508,125900,62500373000,354000,354000,354500,354000,72
|
||||
20250508,125800,62474865000,354500,354750,354750,354000,584
|
||||
20250508,125700,62267865750,354500,355000,355000,354500,203
|
||||
20250508,125600,62195852250,354500,354500,355000,354500,214
|
||||
20250508,125500,62119966250,355000,354500,355000,354500,287
|
||||
20250508,125400,62018127250,355000,354500,355000,354500,148
|
||||
20250508,125300,61965607250,354500,354750,355000,354500,304
|
||||
20250508,125200,61857791000,355000,355000,355000,354500,161
|
||||
20250508,125100,61800637500,355000,355000,355000,354500,141
|
||||
20250508,125000,61750599000,355000,355000,355000,354750,144
|
||||
20250508,124900,61699479250,355000,355500,355500,354500,319
|
||||
20250508,124800,61586223500,355500,355250,355500,355000,22
|
||||
20250508,124700,61578411250,355500,355000,355500,355000,258
|
||||
20250508,124600,61486785250,355000,355500,355500,355000,28
|
||||
20250508,124500,61476843750,355500,355000,355500,355000,112
|
||||
20250508,124400,61437034000,355000,355000,355500,355000,122
|
||||
20250508,124300,61393713250,355000,355000,355500,355000,339
|
||||
20250508,124200,61273316000,355000,355000,355500,355000,156
|
||||
20250508,124100,61217859500,355000,356000,356000,355000,290
|
||||
20250508,124000,61114769500,356000,356000,356000,355500,35
|
||||
20250508,123900,61102311500,355500,356000,356000,355500,252
|
||||
20250508,123800,61012613250,355500,355500,356000,355500,53
|
||||
20250508,123700,60993759250,355500,356000,356000,355500,69
|
||||
20250508,123600,60969201750,356000,355500,356000,355500,20
|
||||
20250508,123500,60962089500,356000,355500,356000,355500,111
|
||||
20250508,123400,60922603500,355000,356000,356500,355000,941
|
||||
20250508,123300,60587760250,356000,356000,356500,356000,32
|
||||
20250508,123200,60576358000,356000,356500,356500,356000,100
|
||||
20250508,123100,60540731000,356500,356000,356500,356000,54
|
||||
20250508,123000,60521495750,356000,356750,356750,356000,832
|
||||
20250508,122900,60225130500,356750,356500,357000,356500,115
|
||||
20250508,122800,60184098750,356500,356750,357000,356500,80
|
||||
20250508,122700,60155575750,356500,357000,357000,356500,69
|
||||
20250508,122600,60130948250,357000,357500,357500,356500,126
|
||||
20250508,122500,60085971500,357000,357000,357500,356500,227
|
||||
20250508,122400,60004935500,356750,357000,357000,356500,147
|
||||
20250508,122300,59952466500,357000,357250,357500,357000,159
|
||||
20250508,122200,59895697000,357500,357000,357500,357000,48
|
||||
20250508,122100,59878549500,357000,356500,357500,356500,225
|
||||
20250508,122000,59798206750,357000,356500,357500,356000,1159
|
||||
20250508,121900,59384824750,356500,356000,356500,356000,380
|
||||
20250508,121800,59249367250,356500,356250,356500,356000,99
|
||||
20250508,121700,59214106250,356500,356000,356500,356000,53
|
||||
20250508,121600,59195215750,356000,356500,357000,356000,347
|
||||
20250508,121500,59071501000,356000,356000,356500,356000,306
|
||||
20250508,121400,58962452750,356000,356500,356500,356000,165
|
||||
20250508,121300,58903644000,356500,356000,356500,356000,105
|
||||
20250508,121200,58866220000,356000,356000,356500,356000,23
|
||||
20250508,121100,58858022000,356500,357000,357000,356250,84
|
||||
20250508,121000,58828076000,356500,356500,357000,356500,99
|
||||
20250508,120900,58792782000,357000,357500,357500,356000,173
|
||||
20250508,120800,58731068500,357000,356500,357500,356000,772
|
||||
20250508,120700,58455767000,356500,356500,357000,356000,382
|
||||
20250508,120600,58319573500,357000,357000,357000,356500,45
|
||||
20250508,120500,58303513500,357000,357000,357500,356750,206
|
||||
20250508,120400,58229935750,357000,357500,357500,357000,73
|
||||
20250508,120300,58203864250,357500,357000,358000,357000,383
|
||||
20250508,120200,58066874750,357500,357500,357500,357000,29
|
||||
20250508,120100,58056510250,357500,357500,358000,357000,216
|
||||
20250508,120000,57979280750,358000,357500,358000,357500,42
|
||||
20250508,115900,57964253000,357500,357000,357750,357000,166
|
||||
20250508,115800,57904912250,357500,357750,358000,357000,236
|
||||
20250508,115700,57820541250,358000,358000,358500,358000,170
|
||||
20250508,115600,57759647250,358000,358000,358500,357750,1620
|
||||
20250508,115500,57179680500,358000,358000,358000,357500,154
|
||||
20250508,115400,57124603500,357500,358000,358000,357500,643
|
||||
20250508,115300,56894698750,358000,357500,358000,357500,307
|
||||
20250508,115200,56784827000,357750,357500,358000,357500,263
|
||||
20250508,115100,56690753750,357500,357500,358000,357500,140
|
||||
20250508,115000,56640687250,357500,357500,358000,357500,387
|
||||
20250508,114900,56502299000,357500,357500,358000,357500,128
|
||||
20250508,114800,56456530250,357500,357500,358000,357500,247
|
||||
20250508,114700,56368182750,358000,358000,358000,357500,550
|
||||
20250508,114600,56171531500,357500,357000,358000,357000,844
|
||||
20250508,114500,55869680500,357000,357000,357500,357000,218
|
||||
20250508,114400,55791838500,357500,357000,357500,357000,1459
|
||||
20250508,114300,55270943500,356500,357000,357000,356500,348
|
||||
20250508,114200,55146870250,357000,356500,357000,356500,258
|
||||
20250508,114100,55054863500,356500,356500,356500,356000,937
|
||||
20250508,114000,54720858000,357000,356000,357000,356000,296
|
||||
20250508,113900,54615367500,356000,356000,356000,355500,338
|
||||
20250508,113800,54495108500,356000,355500,356000,355500,261
|
||||
20250508,113700,54402258000,355500,354500,355500,354500,143
|
||||
20250508,113600,54351476750,355000,355000,355500,354500,390
|
||||
20250508,113500,54213030750,355000,355000,356000,354500,2226
|
||||
20250508,113400,53422445750,354500,354500,355000,354500,1061
|
||||
20250508,113300,53046260250,354500,354500,355000,354500,1271
|
||||
20250508,113200,52595674250,355000,354500,355000,354500,299
|
||||
20250508,113100,52489637500,354500,354500,355000,354000,2253
|
||||
20250508,113000,51691670000,354500,355500,355500,354500,565
|
||||
20250508,112900,51491198500,355500,356000,356000,355000,611
|
||||
20250508,112800,51274083500,356000,355500,356500,355500,93
|
||||
20250508,112700,51240967250,355750,356000,356500,355500,62
|
||||
20250508,112600,51218887750,356000,355500,356000,355500,57
|
||||
20250508,112500,51198597000,356000,356000,356500,356000,100
|
||||
20250508,112400,51162981500,356500,356000,356500,356000,134
|
||||
20250508,112300,51115270000,356000,356000,356500,355500,288
|
||||
20250508,112200,51012737500,356000,356500,356500,355500,125
|
||||
20250508,112100,50968233500,356000,356500,356500,356000,368
|
||||
20250508,112000,50837214250,356000,356000,356500,356000,117
|
||||
20250508,111900,50795535500,356000,356500,356500,356000,121
|
||||
20250508,111800,50752458750,356000,356000,356500,356000,434
|
||||
20250508,111700,50597923750,355750,355500,356500,355500,150
|
||||
20250508,111600,50544527250,356000,355500,356000,355500,109
|
||||
20250508,111500,50505738000,356000,356000,356000,355500,66
|
||||
20250508,111400,50482249500,356000,356250,356250,355500,205
|
||||
20250508,111300,50409271250,356500,357000,357000,356500,231
|
||||
20250508,111200,50326847250,357000,357000,357500,357000,63
|
||||
20250508,111100,50304344250,357000,357000,357500,357000,87
|
||||
20250508,111000,50273274750,357500,357000,357500,357000,231
|
||||
20250508,110900,50190763750,357000,356000,357000,356000,297
|
||||
20250508,110800,50084799500,356000,356500,357000,356000,187
|
||||
20250508,110700,50018129250,356500,357000,357000,356500,40
|
||||
20250508,110600,50003867500,356500,356500,357000,356000,703
|
||||
20250508,110500,49753171000,356500,356500,357000,356500,77
|
||||
20250508,110400,49725706000,357000,356500,357000,356500,374
|
||||
20250508,110300,49592190750,357000,357250,357500,356500,1015
|
||||
20250508,110200,49229790250,357500,357000,357500,357000,51
|
||||
20250508,110100,49211560250,357000,357000,357000,356500,424
|
||||
20250508,110000,49060194750,357000,356500,357500,356500,1003
|
||||
20250508,105900,48702124250,356500,356500,357000,356500,1317
|
||||
20250508,105800,48232603000,356500,356750,357000,356500,135
|
||||
20250508,105700,48184446750,356500,357000,357000,356500,412
|
||||
20250508,105600,48037511750,356500,356750,357000,356500,193
|
||||
20250508,105500,47968672250,357000,357000,358000,357000,1300
|
||||
20250508,105400,47503947500,357000,356500,357500,356500,362
|
||||
20250508,105300,47374736250,356500,356500,357000,356500,181
|
||||
20250508,105200,47310185750,356500,357000,357000,356500,388
|
||||
20250508,105100,47171773000,357000,356500,357500,356500,2989
|
||||
20250508,105000,46105243500,356000,356000,356500,356000,252
|
||||
20250508,104900,46015470500,356000,355500,356500,355000,671
|
||||
20250508,104800,45776696750,355500,355500,356000,355000,829
|
||||
20250508,104700,45481782250,355500,355500,356000,355500,212
|
||||
20250508,104600,45406350750,355500,355500,356000,355000,402
|
||||
20250508,104500,45263443250,355000,354000,356000,354000,626
|
||||
20250508,104400,45041066750,354000,354500,354500,353500,668
|
||||
20250508,104300,44804395750,354500,354500,355000,354500,452
|
||||
20250508,104200,44644032250,354500,354500,355500,354000,1282
|
||||
20250508,104100,44189019000,354000,353000,354500,353000,1459
|
||||
20250508,104000,43672710500,353000,352500,353500,352000,1381
|
||||
20250508,103900,43185536000,352500,353000,353250,352500,1096
|
||||
20250508,103800,42798917250,353000,353000,353500,352500,849
|
||||
20250508,103700,42499214750,352500,353000,353500,352500,620
|
||||
20250508,103600,42280399000,353000,353500,353750,353000,720
|
||||
20250508,103500,42025923750,353500,354500,354500,353500,202
|
||||
20250508,103400,41954435750,354000,354000,354500,353500,905
|
||||
20250508,103300,41634080500,353500,353500,354000,353500,636
|
||||
20250508,103200,41409202000,353000,353000,353500,353000,158
|
||||
20250508,103100,41353416250,353000,353000,353500,353000,268
|
||||
20250508,103000,41258716250,353000,352500,354000,352500,2050
|
||||
20250508,102900,40534994750,353000,352500,353000,352500,221
|
||||
20250508,102800,40457072750,353000,353000,353500,352500,1531
|
||||
20250508,102700,39916591250,353500,353500,353500,353000,364
|
||||
20250508,102600,39788081500,353500,352500,353500,352500,578
|
||||
20250508,102500,39584025000,353000,353000,353500,352500,550
|
||||
20250508,102400,39389888000,352500,353750,354000,352500,1829
|
||||
20250508,102300,38744317250,353500,354000,354000,353000,1183
|
||||
20250508,102200,38326140250,354000,354000,354500,353500,2075
|
||||
20250508,102100,37591515500,353500,353500,354000,353500,595
|
||||
20250508,102000,37381159000,353500,354000,354000,353500,372
|
||||
20250508,101900,37249642000,353500,354000,354000,353500,591
|
||||
20250508,101800,37040672000,353500,354500,355000,353500,1076
|
||||
20250508,101700,36659558500,354500,354000,354500,354000,737
|
||||
20250508,101600,36398351500,354500,354500,354500,354000,635
|
||||
20250508,101500,36173255250,354500,355000,355000,354000,1521
|
||||
20250508,101400,35634053750,355000,355000,355000,354500,577
|
||||
20250508,101300,35429235500,355000,355500,355500,354500,1563
|
||||
20250508,101200,34874225000,355500,356000,356000,355000,941
|
||||
20250508,101100,34539713500,356000,356500,356500,355500,3023
|
||||
20250508,101000,33463752000,356500,357000,357000,356500,1399
|
||||
20250508,100900,32964962000,356500,357000,357000,356500,613
|
||||
20250508,100800,32746138500,357000,357500,357500,356500,1217
|
||||
20250508,100700,32311717000,357500,357000,357750,357000,1672
|
||||
20250508,100600,31714738000,356500,357000,357000,356500,461
|
||||
20250508,100500,31550229000,356750,356750,356750,356500,40
|
||||
20250508,100400,31535963000,356500,356500,357000,356500,78
|
||||
20250508,100300,31508144500,356500,356500,357000,356500,394
|
||||
20250508,100200,31367664000,356500,357000,357000,356500,135
|
||||
20250508,100100,31319511500,357000,357000,357500,356500,1027
|
||||
20250508,100000,30953068500,357000,357000,357500,356500,774
|
||||
20250508,095900,30676794000,356500,357500,358000,356500,568
|
||||
20250508,095800,30473866500,357500,358000,358000,357500,106
|
||||
20250508,095700,30435927000,358000,357500,358000,357000,1477
|
||||
20250508,095600,29908171000,357500,357000,357500,356500,846
|
||||
20250508,095500,29606081500,356500,358000,358000,356500,1370
|
||||
20250508,095400,29116586500,357500,357500,358000,357500,139
|
||||
20250508,095300,29066860000,357500,358000,358000,357500,142
|
||||
20250508,095200,29016089500,358000,357000,358000,357000,1217
|
||||
20250508,095100,28581563000,357000,356500,357000,356500,220
|
||||
20250508,095000,28503120250,357000,356500,357000,356500,416
|
||||
20250508,094900,28354773750,356500,357000,357000,356500,323
|
||||
20250508,094800,28239496750,357000,357000,357000,356500,485
|
||||
20250508,094700,28066361500,357000,358000,358500,357000,1549
|
||||
20250508,094600,27512848000,358500,357500,358500,357500,1334
|
||||
20250508,094500,27035276000,358000,357500,358000,357500,971
|
||||
20250508,094400,26688140500,357500,357500,358000,357000,521
|
||||
20250508,094300,26501892000,357250,358000,358000,357000,893
|
||||
20250508,094200,26182741750,358000,358000,358500,358000,837
|
||||
20250508,094100,25883053250,358500,359000,359000,358000,953
|
||||
20250508,094000,25541400250,359000,359500,359500,358500,566
|
||||
20250508,093900,25338225000,359000,359000,359500,359000,1314
|
||||
20250508,093800,24866373000,359000,358000,359000,358000,1075
|
||||
20250508,093700,24480729500,358500,358500,358500,358000,742
|
||||
20250508,093600,24214835500,358500,359000,359500,358000,2880
|
||||
20250508,093500,23182023000,359500,360000,360500,359000,1879
|
||||
20250508,093400,22505835000,360000,361000,361000,360000,1185
|
||||
20250508,093300,22078451500,361000,361500,361500,361000,188
|
||||
20250508,093200,22010561500,361500,361000,361500,361000,121
|
||||
20250508,093100,21966829500,361500,361500,361500,361000,178
|
||||
20250508,093000,21902492000,361000,361000,361500,360500,1159
|
||||
20250508,092900,21484055000,360500,361000,361500,360500,510
|
||||
20250508,092800,21299956500,361000,361000,361500,361000,880
|
||||
20250508,092700,20982274000,361000,361000,361500,361000,592
|
||||
20250508,092600,20768545750,361000,361500,361500,361000,392
|
||||
20250508,092500,20626982750,361500,361500,362000,361500,437
|
||||
20250508,092400,20468992750,362000,362000,362000,361500,415
|
||||
20250508,092300,20318797750,362000,361000,362500,361000,2535
|
||||
20250508,092200,19401830250,361000,361500,362000,361000,934
|
||||
20250508,092100,19064436250,361500,362000,362000,361500,704
|
||||
20250508,092000,18809767000,362000,363500,364000,362000,951
|
||||
20250508,091900,18464447500,363500,363500,365000,363500,4049
|
||||
20250508,091800,16989998000,363500,363500,364000,363000,586
|
||||
20250508,091700,16776991000,363500,363500,364000,363000,538
|
||||
20250508,091600,16581428250,363750,363500,364000,363000,510
|
||||
20250508,091500,16396006000,363500,362500,363500,362500,937
|
||||
20250508,091400,16055581500,362500,361500,363000,361000,1668
|
||||
20250508,091300,15451892250,361500,362000,362000,360500,1309
|
||||
20250508,091200,14978791250,362000,362000,362500,361500,291
|
||||
20250508,091100,14873448750,362000,362000,362500,361000,1610
|
||||
20250508,091000,14290771750,362000,363000,363500,362000,1251
|
||||
20250508,090900,13837103000,363000,363000,364000,362750,3767
|
||||
20250508,090800,12468457750,362500,364500,364500,362500,2041
|
||||
20250508,090700,11726877250,364500,363250,365000,363250,4027
|
||||
20250508,090600,10258842000,363250,364500,365000,362000,6555
|
||||
20250508,090500,7875012500,364500,364500,365000,363500,4537
|
||||
20250508,090400,6222344250,364000,363000,364500,362500,4651
|
||||
20250508,090300,4532248250,363000,361000,363500,360500,3621
|
||||
20250508,090200,3220821750,361000,361000,362000,358500,2417
|
||||
20250508,090100,2348997750,360500,359500,360500,358500,3072
|
||||
20250508,090000,1244487250,359000,357500,359000,357000,3477
|
||||
|
Reference in New Issue
Block a user