Update 2025-05-08 2733 candle_min
This commit is contained in:
684
197140/min/candle-20250508.csv
Normal file
684
197140/min/candle-20250508.csv
Normal file
@@ -0,0 +1,684 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,202200,23251040,2420,2420,2420,2420,577
|
||||
20250508,202100,23251040,2420,2420,2420,2420,0
|
||||
20250508,202000,23251040,2420,2420,2420,2420,0
|
||||
20250508,201900,23251040,2420,2420,2420,2420,0
|
||||
20250508,201800,23251040,2420,2420,2420,2420,0
|
||||
20250508,201700,23251040,2420,2420,2420,2420,0
|
||||
20250508,201600,23251040,2420,2420,2420,2420,0
|
||||
20250508,201500,23251040,2420,2420,2420,2420,0
|
||||
20250508,201400,23251040,2420,2420,2420,2420,0
|
||||
20250508,201300,23251040,2420,2420,2420,2420,0
|
||||
20250508,201200,23251040,2420,2420,2420,2420,0
|
||||
20250508,201100,23251040,2420,2420,2420,2420,0
|
||||
20250508,201000,23251040,2420,2420,2420,2420,0
|
||||
20250508,200900,23251040,2420,2420,2420,2420,0
|
||||
20250508,200800,23251040,2420,2420,2420,2420,0
|
||||
20250508,200700,23251040,2420,2420,2420,2420,0
|
||||
20250508,200600,23251040,2420,2420,2420,2420,0
|
||||
20250508,200500,23251040,2420,2420,2420,2420,0
|
||||
20250508,200400,23251040,2420,2420,2420,2420,0
|
||||
20250508,200300,23251040,2420,2420,2420,2420,0
|
||||
20250508,200200,23251040,2420,2420,2420,2420,0
|
||||
20250508,200100,23251040,2420,2420,2420,2420,0
|
||||
20250508,200000,23251040,2420,2420,2420,2420,0
|
||||
20250508,195900,23251040,2420,2420,2420,2420,0
|
||||
20250508,195800,23251040,2420,2420,2420,2420,0
|
||||
20250508,195700,23251040,2420,2420,2420,2420,0
|
||||
20250508,195600,23251040,2420,2420,2420,2420,0
|
||||
20250508,195500,23251040,2420,2420,2420,2420,0
|
||||
20250508,195400,23251040,2420,2420,2420,2420,0
|
||||
20250508,195300,23251040,2420,2420,2420,2420,0
|
||||
20250508,195200,23251040,2420,2420,2420,2420,577
|
||||
20250508,195100,23251040,2420,2420,2420,2420,0
|
||||
20250508,195000,23251040,2420,2420,2420,2420,0
|
||||
20250508,194900,23251040,2420,2420,2420,2420,0
|
||||
20250508,194800,23251040,2420,2420,2420,2420,0
|
||||
20250508,194700,23251040,2420,2420,2420,2420,0
|
||||
20250508,194600,23251040,2420,2420,2420,2420,0
|
||||
20250508,194500,23251040,2420,2420,2420,2420,0
|
||||
20250508,194400,23251040,2420,2420,2420,2420,0
|
||||
20250508,194300,23251040,2420,2420,2420,2420,0
|
||||
20250508,194200,23251040,2420,2420,2420,2420,0
|
||||
20250508,194100,23251040,2420,2420,2420,2420,0
|
||||
20250508,194000,23251040,2420,2420,2420,2420,0
|
||||
20250508,193900,23251040,2420,2420,2420,2420,0
|
||||
20250508,193800,23251040,2420,2420,2420,2420,0
|
||||
20250508,193700,23251040,2420,2420,2420,2420,0
|
||||
20250508,193600,23251040,2420,2420,2420,2420,0
|
||||
20250508,193500,23251040,2420,2420,2420,2420,0
|
||||
20250508,193400,23251040,2420,2420,2420,2420,0
|
||||
20250508,193300,23251040,2420,2420,2420,2420,0
|
||||
20250508,193200,23251040,2420,2420,2420,2420,0
|
||||
20250508,193100,23251040,2420,2420,2420,2420,0
|
||||
20250508,193000,23251040,2420,2420,2420,2420,0
|
||||
20250508,192900,23251040,2420,2420,2420,2420,0
|
||||
20250508,192800,23251040,2420,2420,2420,2420,0
|
||||
20250508,192700,23251040,2420,2420,2420,2420,0
|
||||
20250508,192600,23251040,2420,2420,2420,2420,0
|
||||
20250508,192500,23251040,2420,2420,2420,2420,0
|
||||
20250508,192400,23251040,2420,2420,2420,2420,0
|
||||
20250508,192300,23251040,2420,2420,2420,2420,0
|
||||
20250508,192200,23251040,2420,2420,2420,2420,577
|
||||
20250508,192100,23251040,2420,2420,2420,2420,0
|
||||
20250508,192000,23251040,2420,2420,2420,2420,0
|
||||
20250508,191900,23251040,2420,2420,2420,2420,0
|
||||
20250508,191800,23251040,2420,2420,2420,2420,0
|
||||
20250508,191700,23251040,2420,2420,2420,2420,0
|
||||
20250508,191600,23251040,2420,2420,2420,2420,0
|
||||
20250508,191500,23251040,2420,2420,2420,2420,0
|
||||
20250508,191400,23251040,2420,2420,2420,2420,0
|
||||
20250508,191300,23251040,2420,2420,2420,2420,0
|
||||
20250508,191200,23251040,2420,2420,2420,2420,0
|
||||
20250508,191100,23251040,2420,2420,2420,2420,0
|
||||
20250508,191000,23251040,2420,2420,2420,2420,0
|
||||
20250508,190900,23251040,2420,2420,2420,2420,0
|
||||
20250508,190800,23251040,2420,2420,2420,2420,0
|
||||
20250508,190700,23251040,2420,2420,2420,2420,0
|
||||
20250508,190600,23251040,2420,2420,2420,2420,0
|
||||
20250508,190500,23251040,2420,2420,2420,2420,0
|
||||
20250508,190400,23251040,2420,2420,2420,2420,0
|
||||
20250508,190300,23251040,2420,2420,2420,2420,0
|
||||
20250508,190200,23251040,2420,2420,2420,2420,0
|
||||
20250508,190100,23251040,2420,2420,2420,2420,0
|
||||
20250508,190000,23251040,2420,2420,2420,2420,0
|
||||
20250508,185900,23251040,2420,2420,2420,2420,0
|
||||
20250508,185800,23251040,2420,2420,2420,2420,0
|
||||
20250508,185700,23251040,2420,2420,2420,2420,0
|
||||
20250508,185600,23251040,2420,2420,2420,2420,0
|
||||
20250508,185500,23251040,2420,2420,2420,2420,0
|
||||
20250508,185400,23251040,2420,2420,2420,2420,0
|
||||
20250508,185300,23251040,2420,2420,2420,2420,0
|
||||
20250508,185200,23251040,2420,2420,2420,2420,577
|
||||
20250508,185100,23251040,2420,2420,2420,2420,0
|
||||
20250508,185000,23251040,2420,2420,2420,2420,0
|
||||
20250508,184900,23251040,2420,2420,2420,2420,0
|
||||
20250508,184800,23251040,2420,2420,2420,2420,0
|
||||
20250508,184700,23251040,2420,2420,2420,2420,0
|
||||
20250508,184600,23251040,2420,2420,2420,2420,0
|
||||
20250508,184500,23251040,2420,2420,2420,2420,0
|
||||
20250508,184400,23251040,2420,2420,2420,2420,0
|
||||
20250508,184300,23251040,2420,2420,2420,2420,0
|
||||
20250508,184200,23251040,2420,2420,2420,2420,0
|
||||
20250508,184100,23251040,2420,2420,2420,2420,0
|
||||
20250508,184000,23251040,2420,2420,2420,2420,0
|
||||
20250508,183900,23251040,2420,2420,2420,2420,0
|
||||
20250508,183800,23251040,2420,2420,2420,2420,0
|
||||
20250508,183700,23251040,2420,2420,2420,2420,0
|
||||
20250508,183600,23251040,2420,2420,2420,2420,0
|
||||
20250508,183500,23251040,2420,2420,2420,2420,0
|
||||
20250508,183400,23251040,2420,2420,2420,2420,0
|
||||
20250508,183300,23251040,2420,2420,2420,2420,0
|
||||
20250508,183200,23251040,2420,2420,2420,2420,0
|
||||
20250508,183100,23251040,2420,2420,2420,2420,0
|
||||
20250508,183000,23251040,2420,2420,2420,2420,0
|
||||
20250508,182900,23251040,2420,2420,2420,2420,0
|
||||
20250508,182800,23251040,2420,2420,2420,2420,0
|
||||
20250508,182700,23251040,2420,2420,2420,2420,0
|
||||
20250508,182600,23251040,2420,2420,2420,2420,0
|
||||
20250508,182500,23251040,2420,2420,2420,2420,0
|
||||
20250508,182400,23251040,2420,2420,2420,2420,0
|
||||
20250508,182300,23251040,2420,2420,2420,2420,0
|
||||
20250508,182200,23251040,2420,2420,2420,2420,577
|
||||
20250508,182100,23251040,2420,2420,2420,2420,0
|
||||
20250508,182000,23251040,2420,2420,2420,2420,0
|
||||
20250508,181900,23251040,2420,2420,2420,2420,0
|
||||
20250508,181800,23251040,2420,2420,2420,2420,0
|
||||
20250508,181700,23251040,2420,2420,2420,2420,0
|
||||
20250508,181600,23251040,2420,2420,2420,2420,0
|
||||
20250508,181500,23251040,2420,2420,2420,2420,0
|
||||
20250508,181400,23251040,2420,2420,2420,2420,0
|
||||
20250508,181300,23251040,2420,2420,2420,2420,0
|
||||
20250508,181200,23251040,2420,2420,2420,2420,0
|
||||
20250508,181100,23251040,2420,2420,2420,2420,0
|
||||
20250508,181000,23251040,2420,2420,2420,2420,0
|
||||
20250508,180900,23251040,2420,2420,2420,2420,0
|
||||
20250508,180800,23251040,2420,2420,2420,2420,0
|
||||
20250508,180700,23251040,2420,2420,2420,2420,0
|
||||
20250508,180600,23251040,2420,2420,2420,2420,0
|
||||
20250508,180500,23251040,2420,2420,2420,2420,0
|
||||
20250508,180400,23251040,2420,2420,2420,2420,0
|
||||
20250508,180300,23251040,2420,2420,2420,2420,0
|
||||
20250508,180200,23251040,2420,2420,2420,2420,0
|
||||
20250508,180100,23251040,2420,2420,2420,2420,0
|
||||
20250508,180000,23251040,2420,2420,2420,2420,0
|
||||
20250508,175900,23251040,2420,2420,2420,2420,0
|
||||
20250508,175800,23251040,2420,2420,2420,2420,0
|
||||
20250508,175700,23251040,2420,2420,2420,2420,0
|
||||
20250508,175600,23251040,2420,2420,2420,2420,0
|
||||
20250508,175500,23251040,2420,2420,2420,2420,0
|
||||
20250508,175400,23251040,2420,2420,2420,2420,0
|
||||
20250508,175300,23251040,2420,2420,2420,2420,0
|
||||
20250508,175200,23251040,2420,2420,2420,2420,577
|
||||
20250508,175100,23251040,2420,2420,2420,2420,0
|
||||
20250508,175000,23251040,2420,2420,2420,2420,0
|
||||
20250508,174900,23251040,2420,2420,2420,2420,0
|
||||
20250508,174800,23251040,2420,2420,2420,2420,0
|
||||
20250508,174700,23251040,2420,2420,2420,2420,0
|
||||
20250508,174600,23251040,2420,2420,2420,2420,0
|
||||
20250508,174500,23251040,2420,2420,2420,2420,0
|
||||
20250508,174400,23251040,2420,2420,2420,2420,0
|
||||
20250508,174300,23251040,2420,2420,2420,2420,0
|
||||
20250508,174200,23251040,2420,2420,2420,2420,0
|
||||
20250508,174100,23251040,2420,2420,2420,2420,0
|
||||
20250508,174000,23251040,2420,2420,2420,2420,0
|
||||
20250508,173900,23251040,2420,2420,2420,2420,0
|
||||
20250508,173800,23251040,2420,2420,2420,2420,0
|
||||
20250508,173700,23251040,2420,2420,2420,2420,0
|
||||
20250508,173600,23251040,2420,2420,2420,2420,0
|
||||
20250508,173500,23251040,2420,2420,2420,2420,0
|
||||
20250508,173400,23251040,2420,2420,2420,2420,0
|
||||
20250508,173300,23251040,2420,2420,2420,2420,0
|
||||
20250508,173200,23251040,2420,2420,2420,2420,0
|
||||
20250508,173100,23251040,2420,2420,2420,2420,0
|
||||
20250508,173000,23251040,2420,2420,2420,2420,0
|
||||
20250508,172900,23251040,2420,2420,2420,2420,0
|
||||
20250508,172800,23251040,2420,2420,2420,2420,0
|
||||
20250508,172700,23251040,2420,2420,2420,2420,0
|
||||
20250508,172600,23251040,2420,2420,2420,2420,0
|
||||
20250508,172500,23251040,2420,2420,2420,2420,0
|
||||
20250508,172400,23251040,2420,2420,2420,2420,0
|
||||
20250508,172300,23251040,2420,2420,2420,2420,0
|
||||
20250508,172200,23251040,2420,2420,2420,2420,577
|
||||
20250508,172100,23251040,2420,2420,2420,2420,0
|
||||
20250508,172000,23251040,2420,2420,2420,2420,0
|
||||
20250508,171900,23251040,2420,2420,2420,2420,0
|
||||
20250508,171800,23251040,2420,2420,2420,2420,0
|
||||
20250508,171700,23251040,2420,2420,2420,2420,0
|
||||
20250508,171600,23251040,2420,2420,2420,2420,0
|
||||
20250508,171500,23251040,2420,2420,2420,2420,0
|
||||
20250508,171400,23251040,2420,2420,2420,2420,0
|
||||
20250508,171300,23251040,2420,2420,2420,2420,0
|
||||
20250508,171200,23251040,2420,2420,2420,2420,0
|
||||
20250508,171100,23251040,2420,2420,2420,2420,0
|
||||
20250508,171000,23251040,2420,2420,2420,2420,0
|
||||
20250508,170900,23251040,2420,2420,2420,2420,0
|
||||
20250508,170800,23251040,2420,2420,2420,2420,0
|
||||
20250508,170700,23251040,2420,2420,2420,2420,0
|
||||
20250508,170600,23251040,2420,2420,2420,2420,0
|
||||
20250508,170500,23251040,2420,2420,2420,2420,0
|
||||
20250508,170400,23251040,2420,2420,2420,2420,0
|
||||
20250508,170300,23251040,2420,2420,2420,2420,0
|
||||
20250508,170200,23251040,2420,2420,2420,2420,0
|
||||
20250508,170100,23251040,2420,2420,2420,2420,0
|
||||
20250508,170000,23251040,2420,2420,2420,2420,0
|
||||
20250508,165900,23251040,2420,2420,2420,2420,0
|
||||
20250508,165800,23251040,2420,2420,2420,2420,0
|
||||
20250508,165700,23251040,2420,2420,2420,2420,0
|
||||
20250508,165600,23251040,2420,2420,2420,2420,0
|
||||
20250508,165500,23251040,2420,2420,2420,2420,0
|
||||
20250508,165400,23251040,2420,2420,2420,2420,0
|
||||
20250508,165300,23251040,2420,2420,2420,2420,0
|
||||
20250508,165200,23251040,2420,2420,2420,2420,577
|
||||
20250508,165100,23251040,2420,2420,2420,2420,0
|
||||
20250508,165000,23251040,2420,2420,2420,2420,0
|
||||
20250508,164900,23251040,2420,2420,2420,2420,0
|
||||
20250508,164800,23251040,2420,2420,2420,2420,0
|
||||
20250508,164700,23251040,2420,2420,2420,2420,0
|
||||
20250508,164600,23251040,2420,2420,2420,2420,0
|
||||
20250508,164500,23251040,2420,2420,2420,2420,0
|
||||
20250508,164400,23251040,2420,2420,2420,2420,0
|
||||
20250508,164300,23251040,2420,2420,2420,2420,0
|
||||
20250508,164200,23251040,2420,2420,2420,2420,0
|
||||
20250508,164100,23251040,2420,2420,2420,2420,0
|
||||
20250508,164000,23251040,2420,2420,2420,2420,0
|
||||
20250508,163900,23251040,2420,2420,2420,2420,0
|
||||
20250508,163800,23251040,2420,2420,2420,2420,0
|
||||
20250508,163700,23251040,2420,2420,2420,2420,0
|
||||
20250508,163600,23251040,2420,2420,2420,2420,0
|
||||
20250508,163500,23251040,2420,2420,2420,2420,0
|
||||
20250508,163400,23251040,2420,2420,2420,2420,0
|
||||
20250508,163300,23251040,2420,2420,2420,2420,0
|
||||
20250508,163200,23251040,2420,2420,2420,2420,0
|
||||
20250508,163100,23251040,2420,2420,2420,2420,0
|
||||
20250508,163000,23251040,2420,2420,2420,2420,0
|
||||
20250508,162900,23251040,2420,2420,2420,2420,0
|
||||
20250508,162800,23251040,2420,2420,2420,2420,0
|
||||
20250508,162700,23251040,2420,2420,2420,2420,0
|
||||
20250508,162600,23251040,2420,2420,2420,2420,0
|
||||
20250508,162500,23251040,2420,2420,2420,2420,0
|
||||
20250508,162400,23251040,2420,2420,2420,2420,0
|
||||
20250508,162300,23251040,2420,2420,2420,2420,0
|
||||
20250508,162200,23251040,2420,2420,2420,2420,577
|
||||
20250508,162100,23251040,2420,2420,2420,2420,0
|
||||
20250508,162000,23251040,2420,2420,2420,2420,0
|
||||
20250508,161900,23251040,2420,2420,2420,2420,0
|
||||
20250508,161800,23251040,2420,2420,2420,2420,0
|
||||
20250508,161700,23251040,2420,2420,2420,2420,0
|
||||
20250508,161600,23251040,2420,2420,2420,2420,0
|
||||
20250508,161500,23251040,2420,2420,2420,2420,0
|
||||
20250508,161400,23251040,2420,2420,2420,2420,0
|
||||
20250508,161300,23251040,2420,2420,2420,2420,0
|
||||
20250508,161200,23251040,2420,2420,2420,2420,0
|
||||
20250508,161100,23251040,2420,2420,2420,2420,0
|
||||
20250508,161000,23251040,2420,2420,2420,2420,0
|
||||
20250508,160900,23251040,2420,2420,2420,2420,0
|
||||
20250508,160800,23251040,2420,2420,2420,2420,0
|
||||
20250508,160700,23251040,2420,2420,2420,2420,0
|
||||
20250508,160600,23251040,2420,2420,2420,2420,0
|
||||
20250508,160500,23251040,2420,2420,2420,2420,0
|
||||
20250508,160400,23251040,2420,2420,2420,2420,0
|
||||
20250508,160300,23251040,2420,2420,2420,2420,0
|
||||
20250508,160200,23251040,2420,2420,2420,2420,0
|
||||
20250508,160100,23251040,2420,2420,2420,2420,0
|
||||
20250508,160000,23251040,2420,2420,2420,2420,0
|
||||
20250508,155900,23251040,2420,2420,2420,2420,0
|
||||
20250508,155800,23251040,2420,2420,2420,2420,0
|
||||
20250508,155700,23251040,2420,2420,2420,2420,0
|
||||
20250508,155600,23251040,2420,2420,2420,2420,0
|
||||
20250508,155500,23251040,2420,2420,2420,2420,0
|
||||
20250508,155400,23251040,2420,2420,2420,2420,0
|
||||
20250508,155300,23251040,2420,2420,2420,2420,0
|
||||
20250508,155200,23251040,2420,2420,2420,2420,577
|
||||
20250508,155100,23251040,2420,2420,2420,2420,0
|
||||
20250508,155000,23251040,2420,2420,2420,2420,0
|
||||
20250508,154900,23251040,2420,2420,2420,2420,0
|
||||
20250508,154800,23251040,2420,2420,2420,2420,0
|
||||
20250508,154700,23251040,2420,2420,2420,2420,0
|
||||
20250508,154600,23251040,2420,2420,2420,2420,0
|
||||
20250508,154500,23251040,2420,2420,2420,2420,0
|
||||
20250508,154400,23251040,2420,2420,2420,2420,0
|
||||
20250508,154300,23251040,2420,2420,2420,2420,0
|
||||
20250508,154200,23251040,2420,2420,2420,2420,0
|
||||
20250508,154100,23251040,2420,2420,2420,2420,0
|
||||
20250508,154000,23251040,2420,2420,2420,2420,0
|
||||
20250508,153900,23251040,2420,2420,2420,2420,0
|
||||
20250508,153800,23251040,2420,2420,2420,2420,0
|
||||
20250508,153700,23251040,2420,2420,2420,2420,0
|
||||
20250508,153600,23251040,2420,2420,2420,2420,0
|
||||
20250508,153500,23251040,2420,2420,2420,2420,0
|
||||
20250508,153400,23251040,2420,2420,2420,2420,0
|
||||
20250508,153300,23251040,2420,2420,2420,2420,0
|
||||
20250508,153200,23251040,2420,2420,2420,2420,0
|
||||
20250508,153100,23251040,2420,2420,2420,2420,0
|
||||
20250508,153000,23251040,2420,2420,2420,2420,577
|
||||
20250508,152900,21854700,2415,2415,2415,2415,0
|
||||
20250508,152800,21854700,2415,2415,2415,2415,0
|
||||
20250508,152700,21854700,2415,2415,2415,2415,0
|
||||
20250508,152600,21854700,2415,2415,2415,2415,0
|
||||
20250508,152500,21854700,2415,2415,2415,2415,0
|
||||
20250508,152400,21854700,2415,2415,2415,2415,0
|
||||
20250508,152300,21854700,2415,2415,2415,2415,0
|
||||
20250508,152200,21854700,2415,2415,2415,2415,0
|
||||
20250508,152100,21854700,2415,2415,2415,2415,0
|
||||
20250508,152000,21854700,2415,2415,2415,2415,0
|
||||
20250508,151900,21854700,2415,2415,2415,2415,3
|
||||
20250508,151800,21847455,2420,2405,2420,2405,488
|
||||
20250508,151700,20673670,2400,2400,2400,2400,264
|
||||
20250508,151600,20040070,2400,2400,2400,2400,0
|
||||
20250508,151500,20040070,2400,2400,2400,2400,1
|
||||
20250508,151400,20037670,2400,2400,2400,2400,1
|
||||
20250508,151300,20035270,2400,2400,2400,2400,0
|
||||
20250508,151200,20035270,2400,2400,2400,2400,1
|
||||
20250508,151100,20032870,2400,2395,2400,2395,34
|
||||
20250508,151000,19951435,2395,2395,2395,2395,1
|
||||
20250508,150900,19949040,2395,2395,2395,2395,0
|
||||
20250508,150800,19949040,2395,2390,2395,2390,7
|
||||
20250508,150700,19932280,2395,2375,2395,2375,7
|
||||
20250508,150600,19915595,2375,2375,2375,2375,0
|
||||
20250508,150500,19915595,2375,2390,2390,2375,18
|
||||
20250508,150400,19872830,2390,2390,2390,2390,0
|
||||
20250508,150300,19872830,2390,2385,2395,2370,137
|
||||
20250508,150200,19547705,2385,2385,2385,2385,15
|
||||
20250508,150100,19511930,2385,2385,2385,2385,0
|
||||
20250508,150000,19511930,2385,2385,2385,2385,1
|
||||
20250508,145900,19509545,2385,2385,2385,2385,0
|
||||
20250508,145800,19509545,2385,2385,2385,2385,1
|
||||
20250508,145700,19507160,2385,2385,2385,2385,14
|
||||
20250508,145600,19473770,2385,2385,2385,2385,1
|
||||
20250508,145500,19471385,2385,2385,2385,2385,1
|
||||
20250508,145400,19469000,2385,2385,2385,2385,2
|
||||
20250508,145300,19464230,2380,2385,2385,2380,201
|
||||
20250508,145200,18985845,2380,2380,2380,2380,0
|
||||
20250508,145100,18985845,2380,2385,2385,2380,251
|
||||
20250508,145000,18388460,2385,2385,2385,2385,0
|
||||
20250508,144900,18388460,2385,2385,2385,2385,1
|
||||
20250508,144800,18386075,2385,2385,2385,2385,1
|
||||
20250508,144700,18383690,2385,2385,2385,2385,0
|
||||
20250508,144600,18383690,2385,2385,2385,2385,1
|
||||
20250508,144500,18381305,2385,2385,2385,2385,0
|
||||
20250508,144400,18381305,2385,2385,2385,2385,1
|
||||
20250508,144300,18378920,2385,2385,2385,2385,6
|
||||
20250508,144200,18364610,2385,2385,2385,2385,193
|
||||
20250508,144100,17904305,2385,2385,2385,2385,1
|
||||
20250508,144000,17901920,2385,2385,2385,2385,0
|
||||
20250508,143900,17901920,2385,2385,2385,2385,1
|
||||
20250508,143800,17899535,2385,2385,2385,2385,0
|
||||
20250508,143700,17899535,2385,2385,2385,2385,1
|
||||
20250508,143600,17897150,2385,2385,2385,2385,82
|
||||
20250508,143500,17701580,2385,2385,2385,2385,0
|
||||
20250508,143400,17701580,2385,2385,2385,2385,1
|
||||
20250508,143300,17699195,2385,2385,2385,2385,0
|
||||
20250508,143200,17699195,2385,2385,2385,2385,1
|
||||
20250508,143100,17696810,2385,2385,2385,2385,1
|
||||
20250508,143000,17694425,2385,2385,2385,2385,0
|
||||
20250508,142900,17694425,2385,2385,2385,2385,1
|
||||
20250508,142800,17692040,2380,2380,2380,2380,0
|
||||
20250508,142700,17692040,2380,2385,2385,2380,101
|
||||
20250508,142600,17451655,2385,2385,2385,2385,0
|
||||
20250508,142500,17451655,2385,2385,2385,2385,1
|
||||
20250508,142400,17449270,2380,2385,2385,2380,132
|
||||
20250508,142300,17135105,2380,2380,2380,2380,660
|
||||
20250508,142200,15564305,2380,2380,2380,2380,727
|
||||
20250508,142100,13834045,2380,2380,2380,2380,0
|
||||
20250508,142000,13834045,2380,2380,2380,2380,1
|
||||
20250508,141900,13831665,2380,2380,2380,2380,0
|
||||
20250508,141800,13831665,2380,2380,2380,2380,1
|
||||
20250508,141700,13829285,2380,2380,2380,2380,1
|
||||
20250508,141600,13826905,2380,2380,2380,2380,0
|
||||
20250508,141500,13826905,2380,2380,2380,2380,1
|
||||
20250508,141400,13824525,2380,2380,2380,2380,0
|
||||
20250508,141300,13824525,2380,2380,2380,2380,1
|
||||
20250508,141200,13822145,2380,2380,2380,2380,1
|
||||
20250508,141100,13819765,2380,2380,2380,2380,4
|
||||
20250508,141000,13810245,2380,2380,2380,2380,1
|
||||
20250508,140900,13807865,2380,2380,2380,2380,0
|
||||
20250508,140800,13807865,2380,2380,2380,2380,1
|
||||
20250508,140700,13805485,2380,2380,2380,2380,0
|
||||
20250508,140600,13805485,2380,2380,2380,2380,1
|
||||
20250508,140500,13803105,2380,2380,2380,2380,1
|
||||
20250508,140400,13800725,2380,2380,2380,2380,0
|
||||
20250508,140300,13800725,2380,2380,2380,2380,1
|
||||
20250508,140200,13798345,2380,2380,2380,2380,0
|
||||
20250508,140100,13798345,2380,2380,2380,2380,1
|
||||
20250508,140000,13795965,2380,2380,2380,2380,1
|
||||
20250508,135900,13793585,2375,2375,2375,2375,27
|
||||
20250508,135800,13729460,2375,2375,2375,2375,1
|
||||
20250508,135700,13727085,2375,2375,2375,2375,0
|
||||
20250508,135600,13727085,2375,2375,2375,2375,1
|
||||
20250508,135500,13724710,2375,2375,2375,2375,0
|
||||
20250508,135400,13724710,2375,2375,2375,2375,1
|
||||
20250508,135300,13722335,2375,2375,2375,2375,1
|
||||
20250508,135200,13719960,2385,2385,2385,2385,0
|
||||
20250508,135100,13719960,2385,2385,2385,2385,1
|
||||
20250508,135000,13717575,2365,2365,2365,2365,3
|
||||
20250508,134900,13710480,2385,2385,2385,2385,100
|
||||
20250508,134800,13471980,2385,2385,2385,2385,0
|
||||
20250508,134700,13471980,2385,2385,2385,2385,1
|
||||
20250508,134600,13469595,2385,2385,2385,2385,1
|
||||
20250508,134500,13467210,2385,2385,2385,2385,0
|
||||
20250508,134400,13467210,2385,2385,2385,2385,1
|
||||
20250508,134300,13464825,2385,2385,2385,2385,0
|
||||
20250508,134200,13464825,2385,2385,2385,2385,1
|
||||
20250508,134100,13462440,2385,2385,2385,2385,1
|
||||
20250508,134000,13460055,2385,2385,2385,2385,0
|
||||
20250508,133900,13460055,2385,2385,2385,2385,1
|
||||
20250508,133800,13457670,2385,2385,2385,2385,0
|
||||
20250508,133700,13457670,2385,2385,2385,2385,1
|
||||
20250508,133600,13455285,2385,2385,2385,2385,0
|
||||
20250508,133500,13455285,2385,2385,2385,2385,1
|
||||
20250508,133400,13452900,2385,2385,2385,2385,1
|
||||
20250508,133300,13450515,2385,2385,2385,2385,0
|
||||
20250508,133200,13450515,2385,2385,2385,2385,1
|
||||
20250508,133100,13448130,2385,2385,2385,2385,0
|
||||
20250508,133000,13448130,2385,2385,2385,2385,1
|
||||
20250508,132900,13445745,2385,2385,2385,2385,1
|
||||
20250508,132800,13443360,2385,2385,2385,2385,0
|
||||
20250508,132700,13443360,2385,2385,2385,2385,1
|
||||
20250508,132600,13440975,2385,2385,2385,2385,0
|
||||
20250508,132500,13440975,2385,2385,2385,2385,1
|
||||
20250508,132400,13438590,2385,2385,2385,2385,0
|
||||
20250508,132300,13438590,2385,2385,2385,2385,1
|
||||
20250508,132200,13436205,2385,2385,2385,2385,1
|
||||
20250508,132100,13433820,2365,2365,2365,2365,1
|
||||
20250508,132000,13431455,2385,2385,2385,2385,1
|
||||
20250508,131900,13429070,2385,2385,2385,2385,0
|
||||
20250508,131800,13429070,2385,2385,2385,2385,1
|
||||
20250508,131700,13426685,2385,2385,2385,2385,0
|
||||
20250508,131600,13426685,2385,2385,2385,2385,1
|
||||
20250508,131500,13424300,2385,2385,2385,2385,1
|
||||
20250508,131400,13421915,2365,2365,2365,2365,0
|
||||
20250508,131300,13421915,2365,2385,2385,2365,100
|
||||
20250508,131200,13185395,2385,2385,2385,2385,0
|
||||
20250508,131100,13185395,2385,2385,2385,2385,1
|
||||
20250508,131000,13183010,2385,2385,2385,2385,1
|
||||
20250508,130900,13180625,2385,2385,2385,2385,0
|
||||
20250508,130800,13180625,2385,2385,2385,2385,1
|
||||
20250508,130700,13178240,2385,2385,2385,2385,0
|
||||
20250508,130600,13178240,2385,2385,2385,2385,1
|
||||
20250508,130500,13175855,2385,2385,2385,2385,0
|
||||
20250508,130400,13175855,2385,2385,2385,2385,1
|
||||
20250508,130300,13173470,2385,2385,2385,2385,1
|
||||
20250508,130200,13171085,2385,2385,2385,2385,0
|
||||
20250508,130100,13171085,2385,2385,2385,2385,1
|
||||
20250508,130000,13168700,2385,2385,2385,2385,0
|
||||
20250508,125900,13168700,2385,2385,2385,2385,1
|
||||
20250508,125800,13166315,2385,2385,2385,2385,1
|
||||
20250508,125700,13163930,2385,2385,2385,2385,0
|
||||
20250508,125600,13163930,2385,2385,2385,2385,1
|
||||
20250508,125500,13161545,2385,2385,2385,2385,0
|
||||
20250508,125400,13161545,2385,2385,2385,2385,1
|
||||
20250508,125300,13159160,2385,2385,2385,2385,0
|
||||
20250508,125200,13159160,2385,2385,2385,2385,1
|
||||
20250508,125100,13156775,2385,2385,2385,2385,1
|
||||
20250508,125000,13154390,2385,2385,2385,2385,0
|
||||
20250508,124900,13154390,2385,2385,2385,2385,1
|
||||
20250508,124800,13152005,2385,2385,2385,2385,0
|
||||
20250508,124700,13152005,2385,2385,2385,2385,1
|
||||
20250508,124600,13149620,2385,2385,2385,2385,0
|
||||
20250508,124500,13149620,2385,2385,2385,2385,1
|
||||
20250508,124400,13147235,2385,2385,2385,2385,1
|
||||
20250508,124300,13144850,2385,2385,2385,2385,0
|
||||
20250508,124200,13144850,2385,2385,2385,2385,1
|
||||
20250508,124100,13142465,2385,2385,2385,2385,0
|
||||
20250508,124000,13142465,2385,2385,2385,2385,1
|
||||
20250508,123900,13140080,2370,2385,2385,2370,481
|
||||
20250508,123800,12000095,2385,2385,2385,2385,0
|
||||
20250508,123700,12000095,2385,2385,2385,2385,1
|
||||
20250508,123600,11997710,2385,2385,2385,2385,0
|
||||
20250508,123500,11997710,2385,2385,2385,2385,1
|
||||
20250508,123400,11995325,2385,2385,2385,2385,0
|
||||
20250508,123300,11995325,2385,2385,2385,2385,1
|
||||
20250508,123200,11992940,2370,2375,2375,2370,701
|
||||
20250508,123100,10331565,2375,2375,2375,2375,0
|
||||
20250508,123000,10331565,2375,2375,2375,2375,1
|
||||
20250508,122900,10329190,2375,2375,2375,2375,1
|
||||
20250508,122800,10326815,2375,2375,2375,2375,1
|
||||
20250508,122700,10324440,2375,2375,2375,2375,1
|
||||
20250508,122600,10322065,2375,2375,2375,2375,0
|
||||
20250508,122500,10322065,2375,2375,2375,2375,1
|
||||
20250508,122400,10319690,2375,2375,2375,2375,0
|
||||
20250508,122300,10319690,2375,2375,2375,2375,1
|
||||
20250508,122200,10317315,2375,2375,2375,2375,0
|
||||
20250508,122100,10317315,2375,2375,2375,2375,1
|
||||
20250508,122000,10314940,2375,2375,2375,2375,1
|
||||
20250508,121900,10312565,2375,2375,2375,2375,0
|
||||
20250508,121800,10312565,2375,2375,2375,2375,2
|
||||
20250508,121700,10307815,2375,2375,2375,2375,0
|
||||
20250508,121600,10307815,2375,2375,2375,2375,1
|
||||
20250508,121500,10305440,2375,2375,2375,2375,0
|
||||
20250508,121400,10305440,2375,2375,2375,2375,1
|
||||
20250508,121300,10303065,2375,2375,2375,2375,1
|
||||
20250508,121200,10300690,2375,2375,2375,2375,0
|
||||
20250508,121100,10300690,2375,2375,2375,2375,1
|
||||
20250508,121000,10298315,2375,2375,2375,2375,0
|
||||
20250508,120900,10298315,2375,2375,2375,2375,1
|
||||
20250508,120800,10295940,2360,2375,2375,2360,121
|
||||
20250508,120700,10010365,2375,2375,2375,2375,0
|
||||
20250508,120600,10010365,2375,2375,2375,2375,1
|
||||
20250508,120500,10007990,2375,2375,2375,2375,0
|
||||
20250508,120400,10007990,2375,2375,2375,2375,1
|
||||
20250508,120300,10005615,2375,2375,2375,2375,0
|
||||
20250508,120200,10005615,2375,2375,2375,2375,1
|
||||
20250508,120100,10003240,2375,2375,2375,2375,1
|
||||
20250508,120000,10000865,2375,2375,2375,2375,0
|
||||
20250508,115900,10000865,2375,2375,2375,2375,1
|
||||
20250508,115800,9998490,2360,2360,2360,2360,0
|
||||
20250508,115700,9998490,2360,2375,2375,2360,145
|
||||
20250508,115600,9656275,2375,2375,2375,2375,0
|
||||
20250508,115500,9656275,2375,2375,2375,2375,1
|
||||
20250508,115400,9653900,2375,2375,2375,2375,1
|
||||
20250508,115300,9651525,2375,2375,2375,2375,0
|
||||
20250508,115200,9651525,2375,2375,2375,2375,1
|
||||
20250508,115100,9649150,2375,2375,2375,2375,0
|
||||
20250508,115000,9649150,2375,2375,2375,2375,1
|
||||
20250508,114900,9646775,2375,2375,2375,2375,3
|
||||
20250508,114800,9639650,2375,2375,2375,2375,0
|
||||
20250508,114700,9639650,2375,2375,2375,2375,1
|
||||
20250508,114600,9637275,2375,2375,2375,2375,0
|
||||
20250508,114500,9637275,2375,2375,2375,2375,1
|
||||
20250508,114400,9634900,2375,2375,2375,2375,0
|
||||
20250508,114300,9634900,2375,2375,2375,2375,1
|
||||
20250508,114200,9632525,2375,2375,2375,2375,1
|
||||
20250508,114100,9630150,2375,2375,2375,2375,0
|
||||
20250508,114000,9630150,2375,2375,2375,2375,1
|
||||
20250508,113900,9627775,2375,2375,2375,2375,0
|
||||
20250508,113800,9627775,2375,2375,2375,2375,1
|
||||
20250508,113700,9625400,2375,2375,2375,2375,1
|
||||
20250508,113600,9623025,2375,2375,2375,2375,0
|
||||
20250508,113500,9623025,2375,2375,2375,2375,1
|
||||
20250508,113400,9620650,2375,2375,2375,2375,5
|
||||
20250508,113300,9608775,2375,2375,2375,2375,1
|
||||
20250508,113200,9606400,2375,2375,2375,2375,0
|
||||
20250508,113100,9606400,2375,2375,2375,2375,1
|
||||
20250508,113000,9604025,2360,2375,2375,2360,802
|
||||
20250508,112900,7710675,2375,2375,2375,2375,0
|
||||
20250508,112800,7710675,2375,2375,2375,2375,1
|
||||
20250508,112700,7708300,2375,2375,2375,2375,0
|
||||
20250508,112600,7708300,2375,2375,2375,2375,1
|
||||
20250508,112500,7705925,2375,2375,2375,2375,0
|
||||
20250508,112400,7705925,2375,2375,2375,2375,1
|
||||
20250508,112300,7703550,2375,2375,2375,2375,1
|
||||
20250508,112200,7701175,2375,2375,2375,2375,50
|
||||
20250508,112100,7582425,2375,2375,2375,2375,1
|
||||
20250508,112000,7580050,2375,2375,2375,2375,0
|
||||
20250508,111900,7580050,2375,2375,2375,2375,1
|
||||
20250508,111800,7577675,2375,2375,2375,2375,1
|
||||
20250508,111700,7575300,2375,2375,2375,2375,0
|
||||
20250508,111600,7575300,2375,2375,2375,2375,1
|
||||
20250508,111500,7572925,2375,2375,2375,2375,0
|
||||
20250508,111400,7572925,2375,2375,2375,2375,1
|
||||
20250508,111300,7570550,2375,2375,2375,2375,0
|
||||
20250508,111200,7570550,2375,2375,2375,2375,1
|
||||
20250508,111100,7568175,2375,2375,2375,2375,1
|
||||
20250508,111000,7565800,2375,2375,2375,2375,0
|
||||
20250508,110900,7565800,2375,2375,2375,2375,1
|
||||
20250508,110800,7563425,2375,2375,2375,2375,0
|
||||
20250508,110700,7563425,2375,2375,2375,2375,1
|
||||
20250508,110600,7561050,2375,2375,2375,2375,1
|
||||
20250508,110500,7558675,2375,2375,2375,2375,0
|
||||
20250508,110400,7558675,2375,2375,2375,2375,1
|
||||
20250508,110300,7556300,2375,2375,2375,2375,0
|
||||
20250508,110200,7556300,2375,2375,2375,2375,1
|
||||
20250508,110100,7553925,2375,2375,2375,2375,0
|
||||
20250508,110000,7553925,2375,2375,2375,2375,1
|
||||
20250508,105900,7551550,2375,2375,2375,2375,1
|
||||
20250508,105800,7549175,2375,2375,2375,2375,0
|
||||
20250508,105700,7549175,2375,2375,2375,2375,1
|
||||
20250508,105600,7546800,2375,2375,2375,2375,0
|
||||
20250508,105500,7546800,2375,2375,2375,2375,1
|
||||
20250508,105400,7544425,2375,2375,2375,2375,0
|
||||
20250508,105300,7544425,2375,2375,2375,2375,1
|
||||
20250508,105200,7542050,2375,2375,2375,2375,1
|
||||
20250508,105100,7539675,2370,2370,2370,2370,0
|
||||
20250508,105000,7539675,2370,2385,2385,2370,50
|
||||
20250508,104900,7421140,2385,2385,2385,2385,0
|
||||
20250508,104800,7421140,2385,2385,2385,2385,1
|
||||
20250508,104700,7418755,2385,2385,2385,2385,1
|
||||
20250508,104600,7416370,2385,2385,2385,2385,0
|
||||
20250508,104500,7416370,2385,2385,2385,2385,1
|
||||
20250508,104400,7413985,2385,2385,2385,2385,0
|
||||
20250508,104300,7413985,2385,2385,2385,2385,1
|
||||
20250508,104200,7411600,2385,2385,2385,2385,0
|
||||
20250508,104100,7411600,2385,2385,2385,2385,1
|
||||
20250508,104000,7409215,2385,2385,2385,2385,1
|
||||
20250508,103900,7406830,2375,2375,2375,2375,0
|
||||
20250508,103800,7406830,2375,2385,2385,2375,3
|
||||
20250508,103700,7399695,2385,2385,2385,2385,0
|
||||
20250508,103600,7399695,2385,2385,2385,2385,1
|
||||
20250508,103500,7397310,2385,2385,2385,2385,1
|
||||
20250508,103400,7394925,2380,2380,2380,2380,0
|
||||
20250508,103300,7394925,2380,2380,2380,2380,1
|
||||
20250508,103200,7392545,2380,2380,2380,2380,0
|
||||
20250508,103100,7392545,2380,2380,2380,2380,2
|
||||
20250508,103000,7387785,2375,2375,2375,2375,0
|
||||
20250508,102900,7387785,2375,2375,2375,2375,1
|
||||
20250508,102800,7385410,2375,2375,2375,2375,1
|
||||
20250508,102700,7383035,2375,2375,2375,2375,0
|
||||
20250508,102600,7383035,2375,2375,2375,2375,1
|
||||
20250508,102500,7380660,2375,2375,2375,2375,0
|
||||
20250508,102400,7380660,2375,2375,2375,2375,1
|
||||
20250508,102300,7378285,2375,2375,2375,2375,0
|
||||
20250508,102200,7378285,2375,2375,2375,2375,1
|
||||
20250508,102100,7375910,2375,2375,2375,2375,1
|
||||
20250508,102000,7373535,2375,2375,2375,2375,0
|
||||
20250508,101900,7373535,2375,2375,2375,2375,1
|
||||
20250508,101800,7371160,2375,2375,2375,2375,0
|
||||
20250508,101700,7371160,2375,2375,2375,2375,1
|
||||
20250508,101600,7368785,2375,2375,2375,2375,1
|
||||
20250508,101500,7366410,2375,2375,2375,2375,0
|
||||
20250508,101400,7366410,2375,2375,2375,2375,1
|
||||
20250508,101300,7364035,2375,2375,2375,2375,0
|
||||
20250508,101200,7364035,2375,2375,2375,2375,1
|
||||
20250508,101100,7361660,2375,2375,2375,2375,0
|
||||
20250508,101000,7361660,2375,2375,2375,2375,1
|
||||
20250508,100900,7359285,2370,2375,2375,2370,3
|
||||
20250508,100800,7352170,2375,2375,2375,2375,0
|
||||
20250508,100700,7352170,2375,2375,2375,2375,20
|
||||
20250508,100600,7304670,2375,2375,2375,2375,0
|
||||
20250508,100500,7304670,2375,2375,2375,2375,2
|
||||
20250508,100400,7299920,2375,2375,2375,2375,1
|
||||
20250508,100300,7297545,2375,2375,2375,2375,0
|
||||
20250508,100200,7297545,2375,2375,2375,2375,1
|
||||
20250508,100100,7295170,2375,2375,2375,2375,0
|
||||
20250508,100000,7295170,2375,2375,2375,2375,1
|
||||
20250508,095900,7292795,2375,2375,2375,2375,0
|
||||
20250508,095800,7292795,2375,2375,2375,2375,1
|
||||
20250508,095700,7290420,2370,2375,2375,2370,41
|
||||
20250508,095600,7193245,2370,2375,2375,2370,187
|
||||
20250508,095500,6749930,2375,2375,2375,2375,1
|
||||
20250508,095400,6747555,2375,2375,2375,2375,0
|
||||
20250508,095300,6747555,2375,2375,2375,2375,1
|
||||
20250508,095200,6745180,2375,2375,2375,2375,0
|
||||
20250508,095100,6745180,2375,2375,2375,2375,1
|
||||
20250508,095000,6742805,2375,2375,2375,2375,1
|
||||
20250508,094900,6740430,2375,2375,2375,2375,0
|
||||
20250508,094800,6740430,2375,2375,2375,2375,1
|
||||
20250508,094700,6738055,2375,2375,2375,2375,1
|
||||
20250508,094600,6735680,2375,2370,2375,2370,85
|
||||
20250508,094500,6533810,2365,2365,2365,2365,46
|
||||
20250508,094400,6425020,2365,2365,2365,2365,22
|
||||
20250508,094300,6372990,2365,2365,2365,2365,2
|
||||
20250508,094200,6368260,2365,2365,2365,2365,0
|
||||
20250508,094100,6368260,2365,2365,2365,2365,1
|
||||
20250508,094000,6365895,2365,2365,2365,2365,0
|
||||
20250508,093900,6365895,2365,2365,2365,2365,1
|
||||
20250508,093800,6363530,2365,2365,2365,2365,1
|
||||
20250508,093700,6361165,2360,2360,2360,2360,1000
|
||||
20250508,093600,4001165,2360,2365,2365,2360,6
|
||||
20250508,093500,3987000,2365,2365,2365,2365,0
|
||||
20250508,093400,3987000,2365,2360,2365,2360,89
|
||||
20250508,093300,3776665,2360,2365,2365,2360,107
|
||||
20250508,093200,3523860,2365,2365,2365,2365,84
|
||||
20250508,093100,3325200,2365,2365,2365,2365,1
|
||||
20250508,093000,3322835,2365,2365,2365,2365,0
|
||||
20250508,092900,3322835,2365,2365,2365,2365,1
|
||||
20250508,092800,3320470,2360,2360,2360,2360,0
|
||||
20250508,092700,3320470,2360,2360,2360,2360,108
|
||||
20250508,092600,3065590,2360,2360,2360,2360,1
|
||||
20250508,092500,3063230,2360,2360,2360,2360,30
|
||||
20250508,092400,2992430,2360,2360,2360,2360,120
|
||||
20250508,092300,2709230,2360,2360,2360,2360,0
|
||||
20250508,092200,2709230,2360,2360,2360,2360,1
|
||||
20250508,092100,2706870,2360,2360,2360,2360,0
|
||||
20250508,092000,2706870,2360,2360,2360,2360,1
|
||||
20250508,091900,2704510,2360,2360,2360,2360,1
|
||||
20250508,091800,2702150,2360,2360,2360,2360,0
|
||||
20250508,091700,2702150,2360,2360,2360,2360,1
|
||||
20250508,091600,2699790,2360,2360,2360,2360,0
|
||||
20250508,091500,2699790,2360,2360,2360,2360,1
|
||||
20250508,091400,2697430,2360,2360,2360,2360,1
|
||||
20250508,091300,2695070,2360,2360,2360,2360,0
|
||||
20250508,091200,2695070,2360,2360,2360,2360,1
|
||||
20250508,091100,2692710,2360,2345,2360,2345,23
|
||||
20250508,091000,2638700,2360,2360,2360,2360,1
|
||||
20250508,090900,2636340,2360,2360,2360,2360,0
|
||||
20250508,090800,2636340,2360,2360,2360,2360,1
|
||||
20250508,090700,2633980,2360,2360,2360,2360,1
|
||||
20250508,090600,2631620,2360,2360,2360,2360,0
|
||||
20250508,090500,2631620,2360,2360,2360,2360,1
|
||||
20250508,090400,2629260,2360,2360,2360,2360,0
|
||||
20250508,090300,2629260,2360,2360,2360,2360,1
|
||||
20250508,090200,2626900,2360,2360,2360,2360,0
|
||||
20250508,090100,2626900,2360,2360,2360,2360,1
|
||||
20250508,090000,2624540,2335,2335,2335,2335,1124
|
||||
|
Reference in New Issue
Block a user