Update 2025-05-08 2733 candle_min
This commit is contained in:
684
199480/min/candle-20250508.csv
Normal file
684
199480/min/candle-20250508.csv
Normal file
@@ -0,0 +1,684 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,202200,256830405,4370,4370,4370,4370,2522
|
||||
20250508,202100,256830405,4370,4370,4370,4370,0
|
||||
20250508,202000,256830405,4370,4370,4370,4370,0
|
||||
20250508,201900,256830405,4370,4370,4370,4370,0
|
||||
20250508,201800,256830405,4370,4370,4370,4370,0
|
||||
20250508,201700,256830405,4370,4370,4370,4370,0
|
||||
20250508,201600,256830405,4370,4370,4370,4370,0
|
||||
20250508,201500,256830405,4370,4370,4370,4370,0
|
||||
20250508,201400,256830405,4370,4370,4370,4370,0
|
||||
20250508,201300,256830405,4370,4370,4370,4370,0
|
||||
20250508,201200,256830405,4370,4370,4370,4370,0
|
||||
20250508,201100,256830405,4370,4370,4370,4370,0
|
||||
20250508,201000,256830405,4370,4370,4370,4370,0
|
||||
20250508,200900,256830405,4370,4370,4370,4370,0
|
||||
20250508,200800,256830405,4370,4370,4370,4370,0
|
||||
20250508,200700,256830405,4370,4370,4370,4370,0
|
||||
20250508,200600,256830405,4370,4370,4370,4370,0
|
||||
20250508,200500,256830405,4370,4370,4370,4370,0
|
||||
20250508,200400,256830405,4370,4370,4370,4370,0
|
||||
20250508,200300,256830405,4370,4370,4370,4370,0
|
||||
20250508,200200,256830405,4370,4370,4370,4370,0
|
||||
20250508,200100,256830405,4370,4370,4370,4370,0
|
||||
20250508,200000,256830405,4370,4370,4370,4370,0
|
||||
20250508,195900,256830405,4370,4370,4370,4370,0
|
||||
20250508,195800,256830405,4370,4370,4370,4370,0
|
||||
20250508,195700,256830405,4370,4370,4370,4370,0
|
||||
20250508,195600,256830405,4370,4370,4370,4370,0
|
||||
20250508,195500,256830405,4370,4370,4370,4370,0
|
||||
20250508,195400,256830405,4370,4370,4370,4370,0
|
||||
20250508,195300,256830405,4370,4370,4370,4370,0
|
||||
20250508,195200,256830405,4370,4370,4370,4370,2522
|
||||
20250508,195100,256830405,4370,4370,4370,4370,0
|
||||
20250508,195000,256830405,4370,4370,4370,4370,0
|
||||
20250508,194900,256830405,4370,4370,4370,4370,0
|
||||
20250508,194800,256830405,4370,4370,4370,4370,0
|
||||
20250508,194700,256830405,4370,4370,4370,4370,0
|
||||
20250508,194600,256830405,4370,4370,4370,4370,0
|
||||
20250508,194500,256830405,4370,4370,4370,4370,0
|
||||
20250508,194400,256830405,4370,4370,4370,4370,0
|
||||
20250508,194300,256830405,4370,4370,4370,4370,0
|
||||
20250508,194200,256830405,4370,4370,4370,4370,0
|
||||
20250508,194100,256830405,4370,4370,4370,4370,0
|
||||
20250508,194000,256830405,4370,4370,4370,4370,0
|
||||
20250508,193900,256830405,4370,4370,4370,4370,0
|
||||
20250508,193800,256830405,4370,4370,4370,4370,0
|
||||
20250508,193700,256830405,4370,4370,4370,4370,0
|
||||
20250508,193600,256830405,4370,4370,4370,4370,0
|
||||
20250508,193500,256830405,4370,4370,4370,4370,0
|
||||
20250508,193400,256830405,4370,4370,4370,4370,0
|
||||
20250508,193300,256830405,4370,4370,4370,4370,0
|
||||
20250508,193200,256830405,4370,4370,4370,4370,0
|
||||
20250508,193100,256830405,4370,4370,4370,4370,0
|
||||
20250508,193000,256830405,4370,4370,4370,4370,0
|
||||
20250508,192900,256830405,4370,4370,4370,4370,0
|
||||
20250508,192800,256830405,4370,4370,4370,4370,0
|
||||
20250508,192700,256830405,4370,4370,4370,4370,0
|
||||
20250508,192600,256830405,4370,4370,4370,4370,0
|
||||
20250508,192500,256830405,4370,4370,4370,4370,0
|
||||
20250508,192400,256830405,4370,4370,4370,4370,0
|
||||
20250508,192300,256830405,4370,4370,4370,4370,0
|
||||
20250508,192200,256830405,4370,4370,4370,4370,2522
|
||||
20250508,192100,256830405,4370,4370,4370,4370,0
|
||||
20250508,192000,256830405,4370,4370,4370,4370,0
|
||||
20250508,191900,256830405,4370,4370,4370,4370,0
|
||||
20250508,191800,256830405,4370,4370,4370,4370,0
|
||||
20250508,191700,256830405,4370,4370,4370,4370,0
|
||||
20250508,191600,256830405,4370,4370,4370,4370,0
|
||||
20250508,191500,256830405,4370,4370,4370,4370,0
|
||||
20250508,191400,256830405,4370,4370,4370,4370,0
|
||||
20250508,191300,256830405,4370,4370,4370,4370,0
|
||||
20250508,191200,256830405,4370,4370,4370,4370,0
|
||||
20250508,191100,256830405,4370,4370,4370,4370,0
|
||||
20250508,191000,256830405,4370,4370,4370,4370,0
|
||||
20250508,190900,256830405,4370,4370,4370,4370,0
|
||||
20250508,190800,256830405,4370,4370,4370,4370,0
|
||||
20250508,190700,256830405,4370,4370,4370,4370,0
|
||||
20250508,190600,256830405,4370,4370,4370,4370,0
|
||||
20250508,190500,256830405,4370,4370,4370,4370,0
|
||||
20250508,190400,256830405,4370,4370,4370,4370,0
|
||||
20250508,190300,256830405,4370,4370,4370,4370,0
|
||||
20250508,190200,256830405,4370,4370,4370,4370,0
|
||||
20250508,190100,256830405,4370,4370,4370,4370,0
|
||||
20250508,190000,256830405,4370,4370,4370,4370,0
|
||||
20250508,185900,256830405,4370,4370,4370,4370,0
|
||||
20250508,185800,256830405,4370,4370,4370,4370,0
|
||||
20250508,185700,256830405,4370,4370,4370,4370,0
|
||||
20250508,185600,256830405,4370,4370,4370,4370,0
|
||||
20250508,185500,256830405,4370,4370,4370,4370,0
|
||||
20250508,185400,256830405,4370,4370,4370,4370,0
|
||||
20250508,185300,256830405,4370,4370,4370,4370,0
|
||||
20250508,185200,256830405,4370,4370,4370,4370,2522
|
||||
20250508,185100,256830405,4370,4370,4370,4370,0
|
||||
20250508,185000,256830405,4370,4370,4370,4370,0
|
||||
20250508,184900,256830405,4370,4370,4370,4370,0
|
||||
20250508,184800,256830405,4370,4370,4370,4370,0
|
||||
20250508,184700,256830405,4370,4370,4370,4370,0
|
||||
20250508,184600,256830405,4370,4370,4370,4370,0
|
||||
20250508,184500,256830405,4370,4370,4370,4370,0
|
||||
20250508,184400,256830405,4370,4370,4370,4370,0
|
||||
20250508,184300,256830405,4370,4370,4370,4370,0
|
||||
20250508,184200,256830405,4370,4370,4370,4370,0
|
||||
20250508,184100,256830405,4370,4370,4370,4370,0
|
||||
20250508,184000,256830405,4370,4370,4370,4370,0
|
||||
20250508,183900,256830405,4370,4370,4370,4370,0
|
||||
20250508,183800,256830405,4370,4370,4370,4370,0
|
||||
20250508,183700,256830405,4370,4370,4370,4370,0
|
||||
20250508,183600,256830405,4370,4370,4370,4370,0
|
||||
20250508,183500,256830405,4370,4370,4370,4370,0
|
||||
20250508,183400,256830405,4370,4370,4370,4370,0
|
||||
20250508,183300,256830405,4370,4370,4370,4370,0
|
||||
20250508,183200,256830405,4370,4370,4370,4370,0
|
||||
20250508,183100,256830405,4370,4370,4370,4370,0
|
||||
20250508,183000,256830405,4370,4370,4370,4370,0
|
||||
20250508,182900,256830405,4370,4370,4370,4370,0
|
||||
20250508,182800,256830405,4370,4370,4370,4370,0
|
||||
20250508,182700,256830405,4370,4370,4370,4370,0
|
||||
20250508,182600,256830405,4370,4370,4370,4370,0
|
||||
20250508,182500,256830405,4370,4370,4370,4370,0
|
||||
20250508,182400,256830405,4370,4370,4370,4370,0
|
||||
20250508,182300,256830405,4370,4370,4370,4370,0
|
||||
20250508,182200,256830405,4370,4370,4370,4370,2522
|
||||
20250508,182100,256830405,4370,4370,4370,4370,0
|
||||
20250508,182000,256830405,4370,4370,4370,4370,0
|
||||
20250508,181900,256830405,4370,4370,4370,4370,0
|
||||
20250508,181800,256830405,4370,4370,4370,4370,0
|
||||
20250508,181700,256830405,4370,4370,4370,4370,0
|
||||
20250508,181600,256830405,4370,4370,4370,4370,0
|
||||
20250508,181500,256830405,4370,4370,4370,4370,0
|
||||
20250508,181400,256830405,4370,4370,4370,4370,0
|
||||
20250508,181300,256830405,4370,4370,4370,4370,0
|
||||
20250508,181200,256830405,4370,4370,4370,4370,0
|
||||
20250508,181100,256830405,4370,4370,4370,4370,0
|
||||
20250508,181000,256830405,4370,4370,4370,4370,0
|
||||
20250508,180900,256830405,4370,4370,4370,4370,0
|
||||
20250508,180800,256830405,4370,4370,4370,4370,0
|
||||
20250508,180700,256830405,4370,4370,4370,4370,0
|
||||
20250508,180600,256830405,4370,4370,4370,4370,0
|
||||
20250508,180500,256830405,4370,4370,4370,4370,0
|
||||
20250508,180400,256830405,4370,4370,4370,4370,0
|
||||
20250508,180300,256830405,4370,4370,4370,4370,0
|
||||
20250508,180200,256830405,4370,4370,4370,4370,0
|
||||
20250508,180100,256830405,4370,4370,4370,4370,0
|
||||
20250508,180000,256830405,4370,4370,4370,4370,0
|
||||
20250508,175900,256830405,4370,4370,4370,4370,0
|
||||
20250508,175800,256830405,4370,4370,4370,4370,0
|
||||
20250508,175700,256830405,4370,4370,4370,4370,0
|
||||
20250508,175600,256830405,4370,4370,4370,4370,0
|
||||
20250508,175500,256830405,4370,4370,4370,4370,0
|
||||
20250508,175400,256830405,4370,4370,4370,4370,0
|
||||
20250508,175300,256830405,4370,4370,4370,4370,0
|
||||
20250508,175200,256830405,4370,4370,4370,4370,2522
|
||||
20250508,175100,256830405,4370,4370,4370,4370,0
|
||||
20250508,175000,256830405,4370,4370,4370,4370,0
|
||||
20250508,174900,256830405,4370,4370,4370,4370,0
|
||||
20250508,174800,256830405,4370,4370,4370,4370,0
|
||||
20250508,174700,256830405,4370,4370,4370,4370,0
|
||||
20250508,174600,256830405,4370,4370,4370,4370,0
|
||||
20250508,174500,256830405,4370,4370,4370,4370,0
|
||||
20250508,174400,256830405,4370,4370,4370,4370,0
|
||||
20250508,174300,256830405,4370,4370,4370,4370,0
|
||||
20250508,174200,256830405,4370,4370,4370,4370,0
|
||||
20250508,174100,256830405,4370,4370,4370,4370,0
|
||||
20250508,174000,256830405,4370,4370,4370,4370,0
|
||||
20250508,173900,256830405,4370,4370,4370,4370,0
|
||||
20250508,173800,256830405,4370,4370,4370,4370,0
|
||||
20250508,173700,256830405,4370,4370,4370,4370,0
|
||||
20250508,173600,256830405,4370,4370,4370,4370,0
|
||||
20250508,173500,256830405,4370,4370,4370,4370,0
|
||||
20250508,173400,256830405,4370,4370,4370,4370,0
|
||||
20250508,173300,256830405,4370,4370,4370,4370,0
|
||||
20250508,173200,256830405,4370,4370,4370,4370,0
|
||||
20250508,173100,256830405,4370,4370,4370,4370,0
|
||||
20250508,173000,256830405,4370,4370,4370,4370,0
|
||||
20250508,172900,256830405,4370,4370,4370,4370,0
|
||||
20250508,172800,256830405,4370,4370,4370,4370,0
|
||||
20250508,172700,256830405,4370,4370,4370,4370,0
|
||||
20250508,172600,256830405,4370,4370,4370,4370,0
|
||||
20250508,172500,256830405,4370,4370,4370,4370,0
|
||||
20250508,172400,256830405,4370,4370,4370,4370,0
|
||||
20250508,172300,256830405,4370,4370,4370,4370,0
|
||||
20250508,172200,256830405,4370,4370,4370,4370,2522
|
||||
20250508,172100,256830405,4370,4370,4370,4370,0
|
||||
20250508,172000,256830405,4370,4370,4370,4370,0
|
||||
20250508,171900,256830405,4370,4370,4370,4370,0
|
||||
20250508,171800,256830405,4370,4370,4370,4370,0
|
||||
20250508,171700,256830405,4370,4370,4370,4370,0
|
||||
20250508,171600,256830405,4370,4370,4370,4370,0
|
||||
20250508,171500,256830405,4370,4370,4370,4370,0
|
||||
20250508,171400,256830405,4370,4370,4370,4370,0
|
||||
20250508,171300,256830405,4370,4370,4370,4370,0
|
||||
20250508,171200,256830405,4370,4370,4370,4370,0
|
||||
20250508,171100,256830405,4370,4370,4370,4370,0
|
||||
20250508,171000,256830405,4370,4370,4370,4370,0
|
||||
20250508,170900,256830405,4370,4370,4370,4370,0
|
||||
20250508,170800,256830405,4370,4370,4370,4370,0
|
||||
20250508,170700,256830405,4370,4370,4370,4370,0
|
||||
20250508,170600,256830405,4370,4370,4370,4370,0
|
||||
20250508,170500,256830405,4370,4370,4370,4370,0
|
||||
20250508,170400,256830405,4370,4370,4370,4370,0
|
||||
20250508,170300,256830405,4370,4370,4370,4370,0
|
||||
20250508,170200,256830405,4370,4370,4370,4370,0
|
||||
20250508,170100,256830405,4370,4370,4370,4370,0
|
||||
20250508,170000,256830405,4370,4370,4370,4370,0
|
||||
20250508,165900,256830405,4370,4370,4370,4370,0
|
||||
20250508,165800,256830405,4370,4370,4370,4370,0
|
||||
20250508,165700,256830405,4370,4370,4370,4370,0
|
||||
20250508,165600,256830405,4370,4370,4370,4370,0
|
||||
20250508,165500,256830405,4370,4370,4370,4370,0
|
||||
20250508,165400,256830405,4370,4370,4370,4370,0
|
||||
20250508,165300,256830405,4370,4370,4370,4370,0
|
||||
20250508,165200,256830405,4370,4370,4370,4370,2522
|
||||
20250508,165100,256830405,4370,4370,4370,4370,0
|
||||
20250508,165000,256830405,4370,4370,4370,4370,0
|
||||
20250508,164900,256830405,4370,4370,4370,4370,0
|
||||
20250508,164800,256830405,4370,4370,4370,4370,0
|
||||
20250508,164700,256830405,4370,4370,4370,4370,0
|
||||
20250508,164600,256830405,4370,4370,4370,4370,0
|
||||
20250508,164500,256830405,4370,4370,4370,4370,0
|
||||
20250508,164400,256830405,4370,4370,4370,4370,0
|
||||
20250508,164300,256830405,4370,4370,4370,4370,0
|
||||
20250508,164200,256830405,4370,4370,4370,4370,0
|
||||
20250508,164100,256830405,4370,4370,4370,4370,0
|
||||
20250508,164000,256830405,4370,4370,4370,4370,0
|
||||
20250508,163900,256830405,4370,4370,4370,4370,0
|
||||
20250508,163800,256830405,4370,4370,4370,4370,0
|
||||
20250508,163700,256830405,4370,4370,4370,4370,0
|
||||
20250508,163600,256830405,4370,4370,4370,4370,0
|
||||
20250508,163500,256830405,4370,4370,4370,4370,0
|
||||
20250508,163400,256830405,4370,4370,4370,4370,0
|
||||
20250508,163300,256830405,4370,4370,4370,4370,0
|
||||
20250508,163200,256830405,4370,4370,4370,4370,0
|
||||
20250508,163100,256830405,4370,4370,4370,4370,0
|
||||
20250508,163000,256830405,4370,4370,4370,4370,0
|
||||
20250508,162900,256830405,4370,4370,4370,4370,0
|
||||
20250508,162800,256830405,4370,4370,4370,4370,0
|
||||
20250508,162700,256830405,4370,4370,4370,4370,0
|
||||
20250508,162600,256830405,4370,4370,4370,4370,0
|
||||
20250508,162500,256830405,4370,4370,4370,4370,0
|
||||
20250508,162400,256830405,4370,4370,4370,4370,0
|
||||
20250508,162300,256830405,4370,4370,4370,4370,0
|
||||
20250508,162200,256830405,4370,4370,4370,4370,2522
|
||||
20250508,162100,256830405,4370,4370,4370,4370,0
|
||||
20250508,162000,256830405,4370,4370,4370,4370,0
|
||||
20250508,161900,256830405,4370,4370,4370,4370,0
|
||||
20250508,161800,256830405,4370,4370,4370,4370,0
|
||||
20250508,161700,256830405,4370,4370,4370,4370,0
|
||||
20250508,161600,256830405,4370,4370,4370,4370,0
|
||||
20250508,161500,256830405,4370,4370,4370,4370,0
|
||||
20250508,161400,256830405,4370,4370,4370,4370,0
|
||||
20250508,161300,256830405,4370,4370,4370,4370,0
|
||||
20250508,161200,256830405,4370,4370,4370,4370,0
|
||||
20250508,161100,256830405,4370,4370,4370,4370,0
|
||||
20250508,161000,256830405,4370,4370,4370,4370,0
|
||||
20250508,160900,256830405,4370,4370,4370,4370,0
|
||||
20250508,160800,256830405,4370,4370,4370,4370,0
|
||||
20250508,160700,256830405,4370,4370,4370,4370,0
|
||||
20250508,160600,256830405,4370,4370,4370,4370,0
|
||||
20250508,160500,256830405,4370,4370,4370,4370,0
|
||||
20250508,160400,256830405,4370,4370,4370,4370,0
|
||||
20250508,160300,256830405,4370,4370,4370,4370,0
|
||||
20250508,160200,256830405,4370,4370,4370,4370,0
|
||||
20250508,160100,256830405,4370,4370,4370,4370,0
|
||||
20250508,160000,256830405,4370,4370,4370,4370,0
|
||||
20250508,155900,256830405,4370,4370,4370,4370,0
|
||||
20250508,155800,256830405,4370,4370,4370,4370,0
|
||||
20250508,155700,256830405,4370,4370,4370,4370,0
|
||||
20250508,155600,256830405,4370,4370,4370,4370,0
|
||||
20250508,155500,256830405,4370,4370,4370,4370,0
|
||||
20250508,155400,256830405,4370,4370,4370,4370,0
|
||||
20250508,155300,256830405,4370,4370,4370,4370,0
|
||||
20250508,155200,256830405,4370,4370,4370,4370,2522
|
||||
20250508,155100,256830405,4370,4370,4370,4370,0
|
||||
20250508,155000,256830405,4370,4370,4370,4370,0
|
||||
20250508,154900,256830405,4370,4370,4370,4370,0
|
||||
20250508,154800,256830405,4370,4370,4370,4370,0
|
||||
20250508,154700,256830405,4370,4370,4370,4370,0
|
||||
20250508,154600,256830405,4370,4370,4370,4370,0
|
||||
20250508,154500,256830405,4370,4370,4370,4370,0
|
||||
20250508,154400,256830405,4370,4370,4370,4370,0
|
||||
20250508,154300,256830405,4370,4370,4370,4370,0
|
||||
20250508,154200,256830405,4370,4370,4370,4370,0
|
||||
20250508,154100,256830405,4370,4370,4370,4370,0
|
||||
20250508,154000,256830405,4370,4370,4370,4370,0
|
||||
20250508,153900,256830405,4370,4370,4370,4370,0
|
||||
20250508,153800,256830405,4370,4370,4370,4370,0
|
||||
20250508,153700,256830405,4370,4370,4370,4370,0
|
||||
20250508,153600,256830405,4370,4370,4370,4370,0
|
||||
20250508,153500,256830405,4370,4370,4370,4370,0
|
||||
20250508,153400,256830405,4370,4370,4370,4370,0
|
||||
20250508,153300,256830405,4370,4370,4370,4370,0
|
||||
20250508,153200,256830405,4370,4370,4370,4370,0
|
||||
20250508,153100,256830405,4370,4370,4370,4370,0
|
||||
20250508,153000,256830405,4370,4370,4370,4370,2522
|
||||
20250508,152900,245809265,4390,4390,4390,4390,0
|
||||
20250508,152800,245809265,4390,4390,4390,4390,0
|
||||
20250508,152700,245809265,4390,4390,4390,4390,0
|
||||
20250508,152600,245809265,4390,4390,4390,4390,0
|
||||
20250508,152500,245809265,4390,4390,4390,4390,0
|
||||
20250508,152400,245809265,4390,4390,4390,4390,0
|
||||
20250508,152300,245809265,4390,4390,4390,4390,0
|
||||
20250508,152200,245809265,4390,4390,4390,4390,0
|
||||
20250508,152100,245809265,4390,4390,4390,4390,0
|
||||
20250508,152000,245809265,4390,4390,4390,4390,0
|
||||
20250508,151900,245809265,4390,4375,4390,4375,8
|
||||
20250508,151800,245774220,4375,4380,4380,4375,5
|
||||
20250508,151700,245752335,4390,4390,4390,4390,2
|
||||
20250508,151600,245743555,4375,4390,4390,4375,26
|
||||
20250508,151500,245629535,4375,4375,4375,4375,61
|
||||
20250508,151400,245362660,4390,4390,4390,4390,0
|
||||
20250508,151300,245362660,4390,4370,4390,4370,19
|
||||
20250508,151200,245279610,4385,4385,4385,4385,0
|
||||
20250508,151100,245279610,4385,4385,4385,4385,0
|
||||
20250508,151000,245279610,4385,4385,4385,4385,0
|
||||
20250508,150900,245279610,4385,4385,4385,4385,1
|
||||
20250508,150800,245275225,4390,4380,4390,4380,508
|
||||
20250508,150700,243050175,4360,4360,4360,4360,0
|
||||
20250508,150600,243050175,4360,4370,4370,4360,2000
|
||||
20250508,150500,234327690,4380,4370,4380,4370,643
|
||||
20250508,150400,231511360,4370,4375,4375,4370,2320
|
||||
20250508,150300,221368310,4380,4380,4380,4380,65
|
||||
20250508,150200,221083610,4380,4380,4380,4380,1321
|
||||
20250508,150100,215297630,4380,4385,4385,4380,195
|
||||
20250508,150000,214443525,4390,4390,4390,4390,1
|
||||
20250508,145900,214439135,4380,4380,4380,4380,0
|
||||
20250508,145800,214439135,4380,4380,4380,4380,0
|
||||
20250508,145700,214439135,4380,4380,4380,4380,589
|
||||
20250508,145600,211859315,4380,4380,4380,4380,0
|
||||
20250508,145500,211859315,4380,4380,4380,4380,0
|
||||
20250508,145400,211859315,4380,4380,4380,4380,5
|
||||
20250508,145300,211837415,4395,4395,4395,4395,1
|
||||
20250508,145200,211833020,4380,4380,4380,4380,880
|
||||
20250508,145100,207978620,4385,4395,4395,4385,21
|
||||
20250508,145000,207886475,4395,4395,4395,4395,116
|
||||
20250508,144900,207376655,4395,4395,4395,4395,0
|
||||
20250508,144800,207376655,4395,4395,4395,4395,0
|
||||
20250508,144700,207376655,4395,4395,4395,4395,0
|
||||
20250508,144600,207376655,4395,4385,4395,4380,3301
|
||||
20250508,144500,192912275,4385,4395,4395,4385,90
|
||||
20250508,144400,192517125,4385,4385,4385,4385,0
|
||||
20250508,144300,192517125,4385,4385,4385,4385,0
|
||||
20250508,144200,192517125,4385,4390,4390,4385,109
|
||||
20250508,144100,192038940,4395,4395,4395,4395,2
|
||||
20250508,144000,192030150,4395,4395,4395,4395,9
|
||||
20250508,143900,191990595,4395,4395,4395,4395,180
|
||||
20250508,143800,191199495,4395,4395,4395,4395,0
|
||||
20250508,143700,191199495,4395,4395,4395,4395,1
|
||||
20250508,143600,191195100,4395,4395,4395,4395,21
|
||||
20250508,143500,191102805,4400,4400,4400,4400,0
|
||||
20250508,143400,191102805,4400,4400,4400,4400,0
|
||||
20250508,143300,191102805,4400,4400,4400,4400,0
|
||||
20250508,143200,191102805,4400,4400,4400,4400,2
|
||||
20250508,143100,191094005,4400,4395,4400,4395,161
|
||||
20250508,143000,190385615,4395,4395,4395,4395,1
|
||||
20250508,142900,190381220,4395,4400,4400,4395,9
|
||||
20250508,142800,190341660,4395,4395,4395,4395,1203
|
||||
20250508,142700,185054475,4390,4390,4390,4390,100
|
||||
20250508,142600,184615475,4390,4390,4390,4390,98
|
||||
20250508,142500,184185255,4390,4390,4390,4390,0
|
||||
20250508,142400,184185255,4390,4390,4390,4390,0
|
||||
20250508,142300,184185255,4390,4390,4390,4390,0
|
||||
20250508,142200,184185255,4390,4390,4390,4390,10
|
||||
20250508,142100,184141355,4400,4400,4400,4400,0
|
||||
20250508,142000,184141355,4400,4400,4400,4400,0
|
||||
20250508,141900,184141355,4400,4400,4400,4400,0
|
||||
20250508,141800,184141355,4400,4395,4400,4380,31
|
||||
20250508,141700,184005330,4380,4380,4380,4380,2
|
||||
20250508,141600,183996570,4395,4395,4395,4395,0
|
||||
20250508,141500,183996570,4395,4395,4395,4395,10
|
||||
20250508,141400,183952620,4395,4390,4395,4390,56
|
||||
20250508,141300,183706775,4390,4390,4390,4390,1
|
||||
20250508,141200,183702385,4380,4380,4380,4380,0
|
||||
20250508,141100,183702385,4380,4380,4380,4380,0
|
||||
20250508,141000,183702385,4380,4380,4380,4380,0
|
||||
20250508,140900,183702385,4380,4380,4380,4380,0
|
||||
20250508,140800,183702385,4380,4380,4380,4380,0
|
||||
20250508,140700,183702385,4380,4380,4380,4380,0
|
||||
20250508,140600,183702385,4380,4380,4380,4380,2
|
||||
20250508,140500,183693625,4380,4380,4380,4380,0
|
||||
20250508,140400,183693625,4380,4380,4380,4380,0
|
||||
20250508,140300,183693625,4380,4380,4380,4380,0
|
||||
20250508,140200,183693625,4380,4380,4380,4380,0
|
||||
20250508,140100,183693625,4380,4380,4380,4380,48
|
||||
20250508,140000,183483385,4385,4385,4385,4385,20
|
||||
20250508,135900,183395685,4380,4385,4385,4380,200
|
||||
20250508,135800,182519055,4385,4385,4385,4385,0
|
||||
20250508,135700,182519055,4385,4385,4385,4385,0
|
||||
20250508,135600,182519055,4385,4385,4385,4385,0
|
||||
20250508,135500,182519055,4385,4385,4385,4385,120
|
||||
20250508,135400,181992855,4395,4395,4395,4395,0
|
||||
20250508,135300,181992855,4395,4395,4395,4395,0
|
||||
20250508,135200,181992855,4395,4395,4395,4395,0
|
||||
20250508,135100,181992855,4395,4390,4395,4390,2
|
||||
20250508,135000,181984070,4385,4385,4385,4385,0
|
||||
20250508,134900,181984070,4385,4385,4385,4385,0
|
||||
20250508,134800,181984070,4385,4385,4385,4385,0
|
||||
20250508,134700,181984070,4385,4385,4385,4385,76
|
||||
20250508,134600,181650810,4395,4395,4395,4395,0
|
||||
20250508,134500,181650810,4395,4395,4395,4395,0
|
||||
20250508,134400,181650810,4395,4395,4395,4395,0
|
||||
20250508,134300,181650810,4395,4395,4395,4395,0
|
||||
20250508,134200,181650810,4395,4395,4395,4395,1
|
||||
20250508,134100,181646415,4385,4385,4385,4385,28
|
||||
20250508,134000,181523635,4385,4385,4385,4385,72
|
||||
20250508,133900,181207915,4385,4385,4385,4385,0
|
||||
20250508,133800,181207915,4385,4385,4385,4385,0
|
||||
20250508,133700,181207915,4385,4385,4385,4385,26
|
||||
20250508,133600,181093905,4405,4405,4405,4405,0
|
||||
20250508,133500,181093905,4405,4405,4405,4405,0
|
||||
20250508,133400,181093905,4405,4405,4405,4405,0
|
||||
20250508,133300,181093905,4405,4405,4405,4405,0
|
||||
20250508,133200,181093905,4405,4405,4405,4405,0
|
||||
20250508,133100,181093905,4405,4405,4405,4405,0
|
||||
20250508,133000,181093905,4405,4405,4405,4405,0
|
||||
20250508,132900,181093905,4405,4405,4405,4405,5
|
||||
20250508,132800,181071880,4405,4405,4405,4405,0
|
||||
20250508,132700,181071880,4405,4405,4405,4405,1
|
||||
20250508,132600,181067475,4405,4405,4405,4405,1
|
||||
20250508,132500,181063070,4405,4400,4405,4400,10
|
||||
20250508,132400,181019060,4400,4400,4400,4400,1
|
||||
20250508,132300,181014660,4400,4400,4400,4400,1
|
||||
20250508,132200,181010260,4400,4400,4400,4400,0
|
||||
20250508,132100,181010260,4400,4400,4400,4400,0
|
||||
20250508,132000,181010260,4400,4400,4400,4400,91
|
||||
20250508,131900,180609860,4380,4400,4400,4380,2
|
||||
20250508,131800,180601080,4385,4385,4385,4385,78
|
||||
20250508,131700,180259050,4385,4385,4385,4385,237
|
||||
20250508,131600,179219805,4400,4400,4400,4400,0
|
||||
20250508,131500,179219805,4400,4400,4400,4400,0
|
||||
20250508,131400,179219805,4400,4400,4400,4400,25
|
||||
20250508,131300,179109805,4405,4405,4405,4405,0
|
||||
20250508,131200,179109805,4405,4405,4405,4405,0
|
||||
20250508,131100,179109805,4405,4405,4405,4405,0
|
||||
20250508,131000,179109805,4405,4405,4405,4405,0
|
||||
20250508,130900,179109805,4405,4405,4405,4405,0
|
||||
20250508,130800,179109805,4405,4405,4405,4405,0
|
||||
20250508,130700,179109805,4405,4380,4405,4375,702
|
||||
20250508,130600,176036290,4380,4380,4380,4380,0
|
||||
20250508,130500,176036290,4380,4380,4380,4380,723
|
||||
20250508,130400,172869550,4405,4405,4405,4405,0
|
||||
20250508,130300,172869550,4405,4405,4405,4405,2
|
||||
20250508,130200,172860740,4405,4400,4405,4400,101
|
||||
20250508,130100,172416335,4400,4400,4400,4400,56
|
||||
20250508,130000,172169935,4380,4380,4380,4380,0
|
||||
20250508,125900,172169935,4380,4380,4380,4380,0
|
||||
20250508,125800,172169935,4380,4380,4380,4380,0
|
||||
20250508,125700,172169935,4380,4380,4380,4380,0
|
||||
20250508,125600,172169935,4380,4380,4380,4380,0
|
||||
20250508,125500,172169935,4380,4380,4380,4380,0
|
||||
20250508,125400,172169935,4380,4380,4380,4380,0
|
||||
20250508,125300,172169935,4380,4385,4385,4380,221
|
||||
20250508,125200,171201855,4385,4385,4385,4385,0
|
||||
20250508,125100,171201855,4385,4385,4385,4385,0
|
||||
20250508,125000,171201855,4385,4385,4385,4385,0
|
||||
20250508,124900,171201855,4385,4385,4385,4385,0
|
||||
20250508,124800,171201855,4385,4385,4385,4385,0
|
||||
20250508,124700,171201855,4385,4385,4385,4385,0
|
||||
20250508,124600,171201855,4385,4385,4385,4385,0
|
||||
20250508,124500,171201855,4385,4385,4385,4385,0
|
||||
20250508,124400,171201855,4385,4385,4385,4385,0
|
||||
20250508,124300,171201855,4385,4385,4385,4385,84
|
||||
20250508,124200,170833515,4385,4385,4385,4385,6
|
||||
20250508,124100,170807205,4385,4385,4385,4385,150
|
||||
20250508,124000,170149455,4385,4385,4385,4385,0
|
||||
20250508,123900,170149455,4385,4385,4385,4385,100
|
||||
20250508,123800,169710955,4385,4385,4385,4385,200
|
||||
20250508,123700,168833955,4385,4390,4390,4385,227
|
||||
20250508,123600,167838550,4420,4420,4420,4420,0
|
||||
20250508,123500,167838550,4420,4420,4420,4420,0
|
||||
20250508,123400,167838550,4420,4420,4420,4420,0
|
||||
20250508,123300,167838550,4420,4420,4420,4420,5
|
||||
20250508,123200,167816450,4420,4415,4420,4415,5
|
||||
20250508,123100,167794360,4420,4420,4420,4420,0
|
||||
20250508,123000,167794360,4420,4420,4420,4420,8
|
||||
20250508,122900,167759000,4380,4380,4380,4380,0
|
||||
20250508,122800,167759000,4380,4380,4380,4380,0
|
||||
20250508,122700,167759000,4380,4380,4380,4380,0
|
||||
20250508,122600,167759000,4380,4380,4380,4380,0
|
||||
20250508,122500,167759000,4380,4380,4380,4380,757
|
||||
20250508,122400,164443340,4380,4370,4380,4370,78
|
||||
20250508,122300,164102450,4380,4380,4380,4380,0
|
||||
20250508,122200,164102450,4380,4380,4380,4380,0
|
||||
20250508,122100,164102450,4380,4380,4380,4380,0
|
||||
20250508,122000,164102450,4380,4380,4380,4380,5
|
||||
20250508,121900,164080550,4365,4380,4380,4365,18
|
||||
20250508,121800,164001725,4380,4380,4380,4380,90
|
||||
20250508,121700,163607525,4365,4365,4365,4365,901
|
||||
20250508,121600,159674660,4360,4360,4360,4360,0
|
||||
20250508,121500,159674660,4360,4360,4360,4360,558
|
||||
20250508,121400,157241780,4360,4360,4360,4360,0
|
||||
20250508,121300,157241780,4360,4360,4360,4360,0
|
||||
20250508,121200,157241780,4360,4360,4360,4360,0
|
||||
20250508,121100,157241780,4360,4360,4360,4360,0
|
||||
20250508,121000,157241780,4360,4360,4360,4360,0
|
||||
20250508,120900,157241780,4360,4360,4360,4360,0
|
||||
20250508,120800,157241780,4360,4360,4360,4360,0
|
||||
20250508,120700,157241780,4360,4360,4360,4360,0
|
||||
20250508,120600,157241780,4360,4360,4360,4360,0
|
||||
20250508,120500,157241780,4360,4360,4360,4360,0
|
||||
20250508,120400,157241780,4360,4370,4370,4360,300
|
||||
20250508,120300,155931860,4370,4370,4370,4370,0
|
||||
20250508,120200,155931860,4370,4370,4370,4370,0
|
||||
20250508,120100,155931860,4370,4370,4370,4370,0
|
||||
20250508,120000,155931860,4370,4370,4370,4370,0
|
||||
20250508,115900,155931860,4370,4370,4370,4370,0
|
||||
20250508,115800,155931860,4370,4370,4370,4370,0
|
||||
20250508,115700,155931860,4370,4370,4370,4370,0
|
||||
20250508,115600,155931860,4370,4370,4370,4370,0
|
||||
20250508,115500,155931860,4370,4370,4370,4370,0
|
||||
20250508,115400,155931860,4370,4370,4370,4370,0
|
||||
20250508,115300,155931860,4370,4370,4370,4370,1000
|
||||
20250508,115200,151561860,4370,4370,4370,4370,0
|
||||
20250508,115100,151561860,4370,4370,4370,4370,0
|
||||
20250508,115000,151561860,4370,4370,4370,4370,0
|
||||
20250508,114900,151561860,4370,4375,4375,4370,512
|
||||
20250508,114800,149324345,4375,4375,4375,4375,0
|
||||
20250508,114700,149324345,4375,4375,4375,4375,0
|
||||
20250508,114600,149324345,4375,4375,4375,4375,0
|
||||
20250508,114500,149324345,4375,4375,4375,4375,0
|
||||
20250508,114400,149324345,4375,4375,4375,4375,82
|
||||
20250508,114300,148965595,4390,4390,4390,4390,0
|
||||
20250508,114200,148965595,4390,4390,4390,4390,0
|
||||
20250508,114100,148965595,4390,4385,4390,4385,53
|
||||
20250508,114000,148733185,4375,4375,4375,4375,0
|
||||
20250508,113900,148733185,4375,4375,4375,4375,90
|
||||
20250508,113800,148339435,4385,4385,4385,4385,0
|
||||
20250508,113700,148339435,4385,4370,4385,4370,1360
|
||||
20250508,113600,142396160,4370,4370,4370,4370,0
|
||||
20250508,113500,142396160,4370,4370,4370,4370,0
|
||||
20250508,113400,142396160,4370,4370,4370,4370,126
|
||||
20250508,113300,141845540,4370,4370,4370,4370,0
|
||||
20250508,113200,141845540,4370,4370,4370,4370,10
|
||||
20250508,113100,141801840,4370,4370,4370,4370,0
|
||||
20250508,113000,141801840,4370,4370,4370,4370,0
|
||||
20250508,112900,141801840,4370,4370,4370,4370,1
|
||||
20250508,112800,141797470,4370,4370,4370,4370,0
|
||||
20250508,112700,141797470,4370,4370,4370,4370,0
|
||||
20250508,112600,141797470,4370,4375,4375,4370,435
|
||||
20250508,112500,139894380,4375,4375,4375,4375,86
|
||||
20250508,112400,139518130,4365,4365,4365,4365,0
|
||||
20250508,112300,139518130,4365,4365,4365,4365,0
|
||||
20250508,112200,139518130,4365,4365,4425,4365,1112
|
||||
20250508,112100,134651980,4365,4365,4365,4365,0
|
||||
20250508,112000,134651980,4365,4365,4365,4365,0
|
||||
20250508,111900,134651980,4365,4365,4365,4365,0
|
||||
20250508,111800,134651980,4365,4365,4365,4365,1
|
||||
20250508,111700,134647615,4360,4365,4365,4360,133
|
||||
20250508,111600,134067730,4360,4360,4360,4360,0
|
||||
20250508,111500,134067730,4360,4360,4360,4360,0
|
||||
20250508,111400,134067730,4360,4360,4360,4360,0
|
||||
20250508,111300,134067730,4360,4360,4360,4360,194
|
||||
20250508,111200,133221890,4360,4360,4360,4360,100
|
||||
20250508,111100,132785890,4360,4360,4360,4360,400
|
||||
20250508,111000,131041890,4360,4360,4360,4360,500
|
||||
20250508,110900,128861890,4355,4355,4355,4355,0
|
||||
20250508,110800,128861890,4355,4355,4355,4355,77
|
||||
20250508,110700,128526555,4355,4355,4355,4355,0
|
||||
20250508,110600,128526555,4355,4355,4355,4350,86
|
||||
20250508,110500,128152395,4350,4350,4350,4350,0
|
||||
20250508,110400,128152395,4350,4350,4350,4350,0
|
||||
20250508,110300,128152395,4350,4350,4350,4350,0
|
||||
20250508,110200,128152395,4350,4355,4355,4350,450
|
||||
20250508,110100,126194450,4355,4355,4355,4355,0
|
||||
20250508,110000,126194450,4355,4355,4355,4355,12
|
||||
20250508,105900,126142190,4355,4355,4355,4355,203
|
||||
20250508,105800,125258125,4350,4350,4350,4350,37
|
||||
20250508,105700,125097175,4350,4350,4350,4350,675
|
||||
20250508,105600,122160925,4350,4360,4360,4350,387
|
||||
20250508,105500,120476035,4360,4360,4360,4360,124
|
||||
20250508,105400,119935395,4360,4360,4360,4360,2025
|
||||
20250508,105300,111106395,4365,4365,4365,4365,0
|
||||
20250508,105200,111106395,4365,4375,4375,4365,430
|
||||
20250508,105100,109228825,4370,4370,4370,4370,0
|
||||
20250508,105000,109228825,4370,4370,4370,4370,10
|
||||
20250508,104900,109185125,4370,4375,4375,4370,117
|
||||
20250508,104800,108673805,4375,4375,4375,4375,45
|
||||
20250508,104700,108476930,4375,4375,4375,4375,0
|
||||
20250508,104600,108476930,4375,4375,4375,4375,10
|
||||
20250508,104500,108433180,4365,4365,4365,4365,0
|
||||
20250508,104400,108433180,4365,4365,4365,4365,0
|
||||
20250508,104300,108433180,4365,4370,4370,4365,254
|
||||
20250508,104200,107324180,4370,4370,4370,4370,110
|
||||
20250508,104100,106843480,4370,4370,4370,4370,74
|
||||
20250508,104000,106520100,4365,4365,4365,4365,142
|
||||
20250508,103900,105900270,4360,4360,4360,4360,0
|
||||
20250508,103800,105900270,4360,4365,4365,4360,356
|
||||
20250508,103700,104346360,4365,4370,4370,4365,1267
|
||||
20250508,103600,98815605,4385,4385,4385,4385,0
|
||||
20250508,103500,98815605,4385,4385,4385,4385,5
|
||||
20250508,103400,98793680,4385,4385,4385,4385,0
|
||||
20250508,103300,98793680,4385,4385,4385,4385,0
|
||||
20250508,103200,98793680,4385,4385,4385,4385,0
|
||||
20250508,103100,98793680,4385,4385,4385,4385,155
|
||||
20250508,103000,98114005,4365,4365,4365,4365,2
|
||||
20250508,102900,98105275,4360,4360,4360,4360,0
|
||||
20250508,102800,98105275,4360,4360,4360,4360,0
|
||||
20250508,102700,98105275,4360,4360,4360,4360,0
|
||||
20250508,102600,98105275,4360,4360,4360,4360,0
|
||||
20250508,102500,98105275,4360,4370,4370,4360,410
|
||||
20250508,102400,96316010,4370,4370,4370,4370,10
|
||||
20250508,102300,96272310,4360,4375,4375,4360,4413
|
||||
20250508,102200,77002475,4375,4375,4375,4375,0
|
||||
20250508,102100,77002475,4375,4375,4375,4375,816
|
||||
20250508,102000,73432475,4385,4385,4385,4385,3
|
||||
20250508,101900,73419320,4375,4385,4385,4375,2
|
||||
20250508,101800,73410560,4375,4375,4375,4375,0
|
||||
20250508,101700,73410560,4375,4375,4375,4375,0
|
||||
20250508,101600,73410560,4375,4375,4375,4375,1
|
||||
20250508,101500,73406185,4380,4380,4380,4380,1
|
||||
20250508,101400,73401805,4395,4395,4395,4395,1
|
||||
20250508,101300,73397410,4380,4380,4380,4380,390
|
||||
20250508,101200,71689210,4380,4390,4390,4375,1398
|
||||
20250508,101100,65572155,4395,4395,4395,4395,0
|
||||
20250508,101000,65572155,4395,4395,4395,4395,0
|
||||
20250508,100900,65572155,4395,4395,4395,4395,0
|
||||
20250508,100800,65572155,4395,4395,4395,4395,50
|
||||
20250508,100700,65352405,4395,4395,4395,4395,0
|
||||
20250508,100600,65352405,4395,4395,4395,4395,0
|
||||
20250508,100500,65352405,4395,4395,4395,4395,0
|
||||
20250508,100400,65352405,4395,4395,4395,4395,25
|
||||
20250508,100300,65242530,4405,4405,4405,4405,0
|
||||
20250508,100200,65242530,4405,4395,4405,4380,2101
|
||||
20250508,100100,56032255,4395,4395,4395,4395,0
|
||||
20250508,100000,56032255,4395,4395,4395,4395,2
|
||||
20250508,095900,56023465,4405,4395,4405,4395,110
|
||||
20250508,095800,55539640,4400,4400,4400,4400,0
|
||||
20250508,095700,55539640,4400,4395,4400,4395,161
|
||||
20250508,095600,54831430,4390,4390,4390,4390,0
|
||||
20250508,095500,54831430,4390,4390,4390,4390,260
|
||||
20250508,095400,53690030,4390,4390,4390,4390,45
|
||||
20250508,095300,53492480,4390,4390,4390,4390,0
|
||||
20250508,095200,53492480,4390,4390,4390,4390,0
|
||||
20250508,095100,53492480,4390,4390,4390,4390,184
|
||||
20250508,095000,52684720,4390,4390,4390,4390,52
|
||||
20250508,094900,52456440,4380,4380,4380,4380,1
|
||||
20250508,094800,52452060,4380,4380,4380,4380,200
|
||||
20250508,094700,51576060,4380,4380,4380,4380,0
|
||||
20250508,094600,51576060,4380,4380,4380,4380,0
|
||||
20250508,094500,51576060,4380,4380,4380,4380,0
|
||||
20250508,094400,51576060,4380,4380,4380,4380,511
|
||||
20250508,094300,49337880,4385,4395,4395,4385,267
|
||||
20250508,094200,48167065,4385,4385,4385,4385,489
|
||||
20250508,094100,46022800,4385,4385,4385,4385,148
|
||||
20250508,094000,45373820,4385,4390,4390,4385,516
|
||||
20250508,093900,43109850,4390,4390,4390,4390,0
|
||||
20250508,093800,43109850,4390,4390,4390,4390,0
|
||||
20250508,093700,43109850,4390,4390,4390,4390,300
|
||||
20250508,093600,41792850,4390,4390,4390,4390,0
|
||||
20250508,093500,41792850,4390,4390,4390,4390,0
|
||||
20250508,093400,41792850,4390,4390,4390,4390,4
|
||||
20250508,093300,41775290,4390,4390,4390,4390,18
|
||||
20250508,093200,41696270,4390,4390,4390,4390,0
|
||||
20250508,093100,41696270,4390,4390,4390,4390,200
|
||||
20250508,093000,40818270,4390,4390,4400,4390,18
|
||||
20250508,092900,40739190,4390,4395,4395,4390,141
|
||||
20250508,092800,40120195,4390,4390,4390,4390,0
|
||||
20250508,092700,40120195,4390,4390,4390,4390,11
|
||||
20250508,092600,40071905,4400,4405,4405,4400,125
|
||||
20250508,092500,39521780,4385,4385,4385,4385,0
|
||||
20250508,092400,39521780,4385,4385,4385,4385,0
|
||||
20250508,092300,39521780,4385,4395,4395,4385,381
|
||||
20250508,092200,37849655,4405,4405,4405,4405,100
|
||||
20250508,092100,37409155,4385,4395,4395,4385,108
|
||||
20250508,092000,36935220,4395,4395,4395,4395,10
|
||||
20250508,091900,36891270,4415,4415,4415,4415,0
|
||||
20250508,091800,36891270,4415,4415,4415,4415,3
|
||||
20250508,091700,36878025,4390,4390,4390,4390,1
|
||||
20250508,091600,36873635,4390,4390,4425,4385,1868
|
||||
20250508,091500,28642405,4380,4395,4395,4380,339
|
||||
20250508,091400,27153070,4395,4410,4410,4395,1236
|
||||
20250508,091300,21710465,4415,4420,4420,4415,225
|
||||
20250508,091200,20717085,4415,4415,4415,4415,0
|
||||
20250508,091100,20717085,4415,4415,4415,4415,60
|
||||
20250508,091000,20452185,4415,4435,4435,4415,10
|
||||
20250508,090900,20407990,4420,4420,4420,4420,75
|
||||
20250508,090800,20076490,4420,4420,4420,4420,0
|
||||
20250508,090700,20076490,4420,4420,4420,4420,1956
|
||||
20250508,090600,11430970,4420,4410,4420,4410,796
|
||||
20250508,090500,7914450,4420,4420,4420,4420,496
|
||||
20250508,090400,5722130,4400,4420,4420,4400,344
|
||||
20250508,090300,4207950,4420,4420,4420,4420,0
|
||||
20250508,090200,4207950,4420,4420,4420,4420,0
|
||||
20250508,090100,4207950,4420,4425,4425,4420,100
|
||||
20250508,090000,3765840,4420,4420,4420,4420,852
|
||||
|
Reference in New Issue
Block a user