Update 2025-05-08 2733 candle_min
This commit is contained in:
684
199550/min/candle-20250508.csv
Normal file
684
199550/min/candle-20250508.csv
Normal file
@@ -0,0 +1,684 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,202200,7529911935,10060,10060,10060,10060,11890
|
||||
20250508,202100,7529911935,10060,10060,10060,10060,0
|
||||
20250508,202000,7529911935,10060,10060,10060,10060,0
|
||||
20250508,201900,7529911935,10060,10060,10060,10060,0
|
||||
20250508,201800,7529911935,10060,10060,10060,10060,0
|
||||
20250508,201700,7529911935,10060,10060,10060,10060,0
|
||||
20250508,201600,7529911935,10060,10060,10060,10060,0
|
||||
20250508,201500,7529911935,10060,10060,10060,10060,0
|
||||
20250508,201400,7529911935,10060,10060,10060,10060,0
|
||||
20250508,201300,7529911935,10060,10060,10060,10060,0
|
||||
20250508,201200,7529911935,10060,10060,10060,10060,0
|
||||
20250508,201100,7529911935,10060,10060,10060,10060,0
|
||||
20250508,201000,7529911935,10060,10060,10060,10060,0
|
||||
20250508,200900,7529911935,10060,10060,10060,10060,0
|
||||
20250508,200800,7529911935,10060,10060,10060,10060,0
|
||||
20250508,200700,7529911935,10060,10060,10060,10060,0
|
||||
20250508,200600,7529911935,10060,10060,10060,10060,0
|
||||
20250508,200500,7529911935,10060,10060,10060,10060,0
|
||||
20250508,200400,7529911935,10060,10060,10060,10060,0
|
||||
20250508,200300,7529911935,10060,10060,10060,10060,0
|
||||
20250508,200200,7529911935,10060,10060,10060,10060,0
|
||||
20250508,200100,7529911935,10060,10060,10060,10060,0
|
||||
20250508,200000,7529911935,10060,10060,10060,10060,0
|
||||
20250508,195900,7529911935,10060,10060,10060,10060,0
|
||||
20250508,195800,7529911935,10060,10060,10060,10060,0
|
||||
20250508,195700,7529911935,10060,10060,10060,10060,0
|
||||
20250508,195600,7529911935,10060,10060,10060,10060,0
|
||||
20250508,195500,7529911935,10060,10060,10060,10060,0
|
||||
20250508,195400,7529911935,10060,10060,10060,10060,0
|
||||
20250508,195300,7529911935,10060,10060,10060,10060,0
|
||||
20250508,195200,7529911935,10060,10060,10060,10060,11890
|
||||
20250508,195100,7529911935,10060,10060,10060,10060,0
|
||||
20250508,195000,7529911935,10060,10060,10060,10060,0
|
||||
20250508,194900,7529911935,10060,10060,10060,10060,0
|
||||
20250508,194800,7529911935,10060,10060,10060,10060,0
|
||||
20250508,194700,7529911935,10060,10060,10060,10060,0
|
||||
20250508,194600,7529911935,10060,10060,10060,10060,0
|
||||
20250508,194500,7529911935,10060,10060,10060,10060,0
|
||||
20250508,194400,7529911935,10060,10060,10060,10060,0
|
||||
20250508,194300,7529911935,10060,10060,10060,10060,0
|
||||
20250508,194200,7529911935,10060,10060,10060,10060,0
|
||||
20250508,194100,7529911935,10060,10060,10060,10060,0
|
||||
20250508,194000,7529911935,10060,10060,10060,10060,0
|
||||
20250508,193900,7529911935,10060,10060,10060,10060,0
|
||||
20250508,193800,7529911935,10060,10060,10060,10060,0
|
||||
20250508,193700,7529911935,10060,10060,10060,10060,0
|
||||
20250508,193600,7529911935,10060,10060,10060,10060,0
|
||||
20250508,193500,7529911935,10060,10060,10060,10060,0
|
||||
20250508,193400,7529911935,10060,10060,10060,10060,0
|
||||
20250508,193300,7529911935,10060,10060,10060,10060,0
|
||||
20250508,193200,7529911935,10060,10060,10060,10060,0
|
||||
20250508,193100,7529911935,10060,10060,10060,10060,0
|
||||
20250508,193000,7529911935,10060,10060,10060,10060,0
|
||||
20250508,192900,7529911935,10060,10060,10060,10060,0
|
||||
20250508,192800,7529911935,10060,10060,10060,10060,0
|
||||
20250508,192700,7529911935,10060,10060,10060,10060,0
|
||||
20250508,192600,7529911935,10060,10060,10060,10060,0
|
||||
20250508,192500,7529911935,10060,10060,10060,10060,0
|
||||
20250508,192400,7529911935,10060,10060,10060,10060,0
|
||||
20250508,192300,7529911935,10060,10060,10060,10060,0
|
||||
20250508,192200,7529911935,10060,10060,10060,10060,11890
|
||||
20250508,192100,7529911935,10060,10060,10060,10060,0
|
||||
20250508,192000,7529911935,10060,10060,10060,10060,0
|
||||
20250508,191900,7529911935,10060,10060,10060,10060,0
|
||||
20250508,191800,7529911935,10060,10060,10060,10060,0
|
||||
20250508,191700,7529911935,10060,10060,10060,10060,0
|
||||
20250508,191600,7529911935,10060,10060,10060,10060,0
|
||||
20250508,191500,7529911935,10060,10060,10060,10060,0
|
||||
20250508,191400,7529911935,10060,10060,10060,10060,0
|
||||
20250508,191300,7529911935,10060,10060,10060,10060,0
|
||||
20250508,191200,7529911935,10060,10060,10060,10060,0
|
||||
20250508,191100,7529911935,10060,10060,10060,10060,0
|
||||
20250508,191000,7529911935,10060,10060,10060,10060,0
|
||||
20250508,190900,7529911935,10060,10060,10060,10060,0
|
||||
20250508,190800,7529911935,10060,10060,10060,10060,0
|
||||
20250508,190700,7529911935,10060,10060,10060,10060,0
|
||||
20250508,190600,7529911935,10060,10060,10060,10060,0
|
||||
20250508,190500,7529911935,10060,10060,10060,10060,0
|
||||
20250508,190400,7529911935,10060,10060,10060,10060,0
|
||||
20250508,190300,7529911935,10060,10060,10060,10060,0
|
||||
20250508,190200,7529911935,10060,10060,10060,10060,0
|
||||
20250508,190100,7529911935,10060,10060,10060,10060,0
|
||||
20250508,190000,7529911935,10060,10060,10060,10060,0
|
||||
20250508,185900,7529911935,10060,10060,10060,10060,0
|
||||
20250508,185800,7529911935,10060,10060,10060,10060,0
|
||||
20250508,185700,7529911935,10060,10060,10060,10060,0
|
||||
20250508,185600,7529911935,10060,10060,10060,10060,0
|
||||
20250508,185500,7529911935,10060,10060,10060,10060,0
|
||||
20250508,185400,7529911935,10060,10060,10060,10060,0
|
||||
20250508,185300,7529911935,10060,10060,10060,10060,0
|
||||
20250508,185200,7529911935,10060,10060,10060,10060,11890
|
||||
20250508,185100,7529911935,10060,10060,10060,10060,0
|
||||
20250508,185000,7529911935,10060,10060,10060,10060,0
|
||||
20250508,184900,7529911935,10060,10060,10060,10060,0
|
||||
20250508,184800,7529911935,10060,10060,10060,10060,0
|
||||
20250508,184700,7529911935,10060,10060,10060,10060,0
|
||||
20250508,184600,7529911935,10060,10060,10060,10060,0
|
||||
20250508,184500,7529911935,10060,10060,10060,10060,0
|
||||
20250508,184400,7529911935,10060,10060,10060,10060,0
|
||||
20250508,184300,7529911935,10060,10060,10060,10060,0
|
||||
20250508,184200,7529911935,10060,10060,10060,10060,0
|
||||
20250508,184100,7529911935,10060,10060,10060,10060,0
|
||||
20250508,184000,7529911935,10060,10060,10060,10060,0
|
||||
20250508,183900,7529911935,10060,10060,10060,10060,0
|
||||
20250508,183800,7529911935,10060,10060,10060,10060,0
|
||||
20250508,183700,7529911935,10060,10060,10060,10060,0
|
||||
20250508,183600,7529911935,10060,10060,10060,10060,0
|
||||
20250508,183500,7529911935,10060,10060,10060,10060,0
|
||||
20250508,183400,7529911935,10060,10060,10060,10060,0
|
||||
20250508,183300,7529911935,10060,10060,10060,10060,0
|
||||
20250508,183200,7529911935,10060,10060,10060,10060,0
|
||||
20250508,183100,7529911935,10060,10060,10060,10060,0
|
||||
20250508,183000,7529911935,10060,10060,10060,10060,0
|
||||
20250508,182900,7529911935,10060,10060,10060,10060,0
|
||||
20250508,182800,7529911935,10060,10060,10060,10060,0
|
||||
20250508,182700,7529911935,10060,10060,10060,10060,0
|
||||
20250508,182600,7529911935,10060,10060,10060,10060,0
|
||||
20250508,182500,7529911935,10060,10060,10060,10060,0
|
||||
20250508,182400,7529911935,10060,10060,10060,10060,0
|
||||
20250508,182300,7529911935,10060,10060,10060,10060,0
|
||||
20250508,182200,7529911935,10060,10060,10060,10060,11890
|
||||
20250508,182100,7529911935,10060,10060,10060,10060,0
|
||||
20250508,182000,7529911935,10060,10060,10060,10060,0
|
||||
20250508,181900,7529911935,10060,10060,10060,10060,0
|
||||
20250508,181800,7529911935,10060,10060,10060,10060,0
|
||||
20250508,181700,7529911935,10060,10060,10060,10060,0
|
||||
20250508,181600,7529911935,10060,10060,10060,10060,0
|
||||
20250508,181500,7529911935,10060,10060,10060,10060,0
|
||||
20250508,181400,7529911935,10060,10060,10060,10060,0
|
||||
20250508,181300,7529911935,10060,10060,10060,10060,0
|
||||
20250508,181200,7529911935,10060,10060,10060,10060,0
|
||||
20250508,181100,7529911935,10060,10060,10060,10060,0
|
||||
20250508,181000,7529911935,10060,10060,10060,10060,0
|
||||
20250508,180900,7529911935,10060,10060,10060,10060,0
|
||||
20250508,180800,7529911935,10060,10060,10060,10060,0
|
||||
20250508,180700,7529911935,10060,10060,10060,10060,0
|
||||
20250508,180600,7529911935,10060,10060,10060,10060,0
|
||||
20250508,180500,7529911935,10060,10060,10060,10060,0
|
||||
20250508,180400,7529911935,10060,10060,10060,10060,0
|
||||
20250508,180300,7529911935,10060,10060,10060,10060,0
|
||||
20250508,180200,7529911935,10060,10060,10060,10060,0
|
||||
20250508,180100,7529911935,10060,10060,10060,10060,0
|
||||
20250508,180000,7529911935,10060,10060,10060,10060,0
|
||||
20250508,175900,7529911935,10060,10060,10060,10060,0
|
||||
20250508,175800,7529911935,10060,10060,10060,10060,0
|
||||
20250508,175700,7529911935,10060,10060,10060,10060,0
|
||||
20250508,175600,7529911935,10060,10060,10060,10060,0
|
||||
20250508,175500,7529911935,10060,10060,10060,10060,0
|
||||
20250508,175400,7529911935,10060,10060,10060,10060,0
|
||||
20250508,175300,7529911935,10060,10060,10060,10060,0
|
||||
20250508,175200,7529911935,10060,10060,10060,10060,11890
|
||||
20250508,175100,7529911935,10060,10060,10060,10060,0
|
||||
20250508,175000,7529911935,10060,10060,10060,10060,0
|
||||
20250508,174900,7529911935,10060,10060,10060,10060,0
|
||||
20250508,174800,7529911935,10060,10060,10060,10060,0
|
||||
20250508,174700,7529911935,10060,10060,10060,10060,0
|
||||
20250508,174600,7529911935,10060,10060,10060,10060,0
|
||||
20250508,174500,7529911935,10060,10060,10060,10060,0
|
||||
20250508,174400,7529911935,10060,10060,10060,10060,0
|
||||
20250508,174300,7529911935,10060,10060,10060,10060,0
|
||||
20250508,174200,7529911935,10060,10060,10060,10060,0
|
||||
20250508,174100,7529911935,10060,10060,10060,10060,0
|
||||
20250508,174000,7529911935,10060,10060,10060,10060,0
|
||||
20250508,173900,7529911935,10060,10060,10060,10060,0
|
||||
20250508,173800,7529911935,10060,10060,10060,10060,0
|
||||
20250508,173700,7529911935,10060,10060,10060,10060,0
|
||||
20250508,173600,7529911935,10060,10060,10060,10060,0
|
||||
20250508,173500,7529911935,10060,10060,10060,10060,0
|
||||
20250508,173400,7529911935,10060,10060,10060,10060,0
|
||||
20250508,173300,7529911935,10060,10060,10060,10060,0
|
||||
20250508,173200,7529911935,10060,10060,10060,10060,0
|
||||
20250508,173100,7529911935,10060,10060,10060,10060,0
|
||||
20250508,173000,7529911935,10060,10060,10060,10060,0
|
||||
20250508,172900,7529911935,10060,10060,10060,10060,0
|
||||
20250508,172800,7529911935,10060,10060,10060,10060,0
|
||||
20250508,172700,7529911935,10060,10060,10060,10060,0
|
||||
20250508,172600,7529911935,10060,10060,10060,10060,0
|
||||
20250508,172500,7529911935,10060,10060,10060,10060,0
|
||||
20250508,172400,7529911935,10060,10060,10060,10060,0
|
||||
20250508,172300,7529911935,10060,10060,10060,10060,0
|
||||
20250508,172200,7529911935,10060,10060,10060,10060,11890
|
||||
20250508,172100,7529911935,10060,10060,10060,10060,0
|
||||
20250508,172000,7529911935,10060,10060,10060,10060,0
|
||||
20250508,171900,7529911935,10060,10060,10060,10060,0
|
||||
20250508,171800,7529911935,10060,10060,10060,10060,0
|
||||
20250508,171700,7529911935,10060,10060,10060,10060,0
|
||||
20250508,171600,7529911935,10060,10060,10060,10060,0
|
||||
20250508,171500,7529911935,10060,10060,10060,10060,0
|
||||
20250508,171400,7529911935,10060,10060,10060,10060,0
|
||||
20250508,171300,7529911935,10060,10060,10060,10060,0
|
||||
20250508,171200,7529911935,10060,10060,10060,10060,0
|
||||
20250508,171100,7529911935,10060,10060,10060,10060,0
|
||||
20250508,171000,7529911935,10060,10060,10060,10060,0
|
||||
20250508,170900,7529911935,10060,10060,10060,10060,0
|
||||
20250508,170800,7529911935,10060,10060,10060,10060,0
|
||||
20250508,170700,7529911935,10060,10060,10060,10060,0
|
||||
20250508,170600,7529911935,10060,10060,10060,10060,0
|
||||
20250508,170500,7529911935,10060,10060,10060,10060,0
|
||||
20250508,170400,7529911935,10060,10060,10060,10060,0
|
||||
20250508,170300,7529911935,10060,10060,10060,10060,0
|
||||
20250508,170200,7529911935,10060,10060,10060,10060,0
|
||||
20250508,170100,7529911935,10060,10060,10060,10060,0
|
||||
20250508,170000,7529911935,10060,10060,10060,10060,0
|
||||
20250508,165900,7529911935,10060,10060,10060,10060,0
|
||||
20250508,165800,7529911935,10060,10060,10060,10060,0
|
||||
20250508,165700,7529911935,10060,10060,10060,10060,0
|
||||
20250508,165600,7529911935,10060,10060,10060,10060,0
|
||||
20250508,165500,7529911935,10060,10060,10060,10060,0
|
||||
20250508,165400,7529911935,10060,10060,10060,10060,0
|
||||
20250508,165300,7529911935,10060,10060,10060,10060,0
|
||||
20250508,165200,7529911935,10060,10060,10060,10060,11890
|
||||
20250508,165100,7529911935,10060,10060,10060,10060,0
|
||||
20250508,165000,7529911935,10060,10060,10060,10060,0
|
||||
20250508,164900,7529911935,10060,10060,10060,10060,0
|
||||
20250508,164800,7529911935,10060,10060,10060,10060,0
|
||||
20250508,164700,7529911935,10060,10060,10060,10060,0
|
||||
20250508,164600,7529911935,10060,10060,10060,10060,0
|
||||
20250508,164500,7529911935,10060,10060,10060,10060,0
|
||||
20250508,164400,7529911935,10060,10060,10060,10060,0
|
||||
20250508,164300,7529911935,10060,10060,10060,10060,0
|
||||
20250508,164200,7529911935,10060,10060,10060,10060,0
|
||||
20250508,164100,7529911935,10060,10060,10060,10060,0
|
||||
20250508,164000,7529911935,10060,10060,10060,10060,0
|
||||
20250508,163900,7529911935,10060,10060,10060,10060,0
|
||||
20250508,163800,7529911935,10060,10060,10060,10060,0
|
||||
20250508,163700,7529911935,10060,10060,10060,10060,0
|
||||
20250508,163600,7529911935,10060,10060,10060,10060,0
|
||||
20250508,163500,7529911935,10060,10060,10060,10060,0
|
||||
20250508,163400,7529911935,10060,10060,10060,10060,0
|
||||
20250508,163300,7529911935,10060,10060,10060,10060,0
|
||||
20250508,163200,7529911935,10060,10060,10060,10060,0
|
||||
20250508,163100,7529911935,10060,10060,10060,10060,0
|
||||
20250508,163000,7529911935,10060,10060,10060,10060,0
|
||||
20250508,162900,7529911935,10060,10060,10060,10060,0
|
||||
20250508,162800,7529911935,10060,10060,10060,10060,0
|
||||
20250508,162700,7529911935,10060,10060,10060,10060,0
|
||||
20250508,162600,7529911935,10060,10060,10060,10060,0
|
||||
20250508,162500,7529911935,10060,10060,10060,10060,0
|
||||
20250508,162400,7529911935,10060,10060,10060,10060,0
|
||||
20250508,162300,7529911935,10060,10060,10060,10060,0
|
||||
20250508,162200,7529911935,10060,10060,10060,10060,11890
|
||||
20250508,162100,7529911935,10060,10060,10060,10060,0
|
||||
20250508,162000,7529911935,10060,10060,10060,10060,0
|
||||
20250508,161900,7529911935,10060,10060,10060,10060,0
|
||||
20250508,161800,7529911935,10060,10060,10060,10060,0
|
||||
20250508,161700,7529911935,10060,10060,10060,10060,0
|
||||
20250508,161600,7529911935,10060,10060,10060,10060,0
|
||||
20250508,161500,7529911935,10060,10060,10060,10060,0
|
||||
20250508,161400,7529911935,10060,10060,10060,10060,0
|
||||
20250508,161300,7529911935,10060,10060,10060,10060,0
|
||||
20250508,161200,7529911935,10060,10060,10060,10060,0
|
||||
20250508,161100,7529911935,10060,10060,10060,10060,0
|
||||
20250508,161000,7529911935,10060,10060,10060,10060,0
|
||||
20250508,160900,7529911935,10060,10060,10060,10060,0
|
||||
20250508,160800,7529911935,10060,10060,10060,10060,0
|
||||
20250508,160700,7529911935,10060,10060,10060,10060,0
|
||||
20250508,160600,7529911935,10060,10060,10060,10060,0
|
||||
20250508,160500,7529911935,10060,10060,10060,10060,0
|
||||
20250508,160400,7529911935,10060,10060,10060,10060,0
|
||||
20250508,160300,7529911935,10060,10060,10060,10060,0
|
||||
20250508,160200,7529911935,10060,10060,10060,10060,0
|
||||
20250508,160100,7529911935,10060,10060,10060,10060,0
|
||||
20250508,160000,7529911935,10060,10060,10060,10060,0
|
||||
20250508,155900,7529911935,10060,10060,10060,10060,0
|
||||
20250508,155800,7529911935,10060,10060,10060,10060,0
|
||||
20250508,155700,7529911935,10060,10060,10060,10060,0
|
||||
20250508,155600,7529911935,10060,10060,10060,10060,0
|
||||
20250508,155500,7529911935,10060,10060,10060,10060,0
|
||||
20250508,155400,7529911935,10060,10060,10060,10060,0
|
||||
20250508,155300,7529911935,10060,10060,10060,10060,0
|
||||
20250508,155200,7529911935,10060,10060,10060,10060,11890
|
||||
20250508,155100,7529911935,10060,10060,10060,10060,0
|
||||
20250508,155000,7529911935,10060,10060,10060,10060,0
|
||||
20250508,154900,7529911935,10060,10060,10060,10060,0
|
||||
20250508,154800,7529911935,10060,10060,10060,10060,0
|
||||
20250508,154700,7529911935,10060,10060,10060,10060,0
|
||||
20250508,154600,7529911935,10060,10060,10060,10060,0
|
||||
20250508,154500,7529911935,10060,10060,10060,10060,0
|
||||
20250508,154400,7529911935,10060,10060,10060,10060,0
|
||||
20250508,154300,7529911935,10060,10060,10060,10060,0
|
||||
20250508,154200,7529911935,10060,10060,10060,10060,0
|
||||
20250508,154100,7529911935,10060,10060,10060,10060,0
|
||||
20250508,154000,7529911935,10060,10060,10060,10060,0
|
||||
20250508,153900,7529911935,10060,10060,10060,10060,0
|
||||
20250508,153800,7529911935,10060,10060,10060,10060,0
|
||||
20250508,153700,7529911935,10060,10060,10060,10060,0
|
||||
20250508,153600,7529911935,10060,10060,10060,10060,0
|
||||
20250508,153500,7529911935,10060,10060,10060,10060,0
|
||||
20250508,153400,7529911935,10060,10060,10060,10060,0
|
||||
20250508,153300,7529911935,10060,10060,10060,10060,0
|
||||
20250508,153200,7529911935,10060,10060,10060,10060,0
|
||||
20250508,153100,7529911935,10060,10060,10060,10060,0
|
||||
20250508,153000,7529911935,10060,10060,10060,10060,11890
|
||||
20250508,152900,7410298535,10050,10050,10050,10050,0
|
||||
20250508,152800,7410298535,10050,10050,10050,10050,0
|
||||
20250508,152700,7410298535,10050,10050,10050,10050,0
|
||||
20250508,152600,7410298535,10050,10050,10050,10050,0
|
||||
20250508,152500,7410298535,10050,10050,10050,10050,0
|
||||
20250508,152400,7410298535,10050,10050,10050,10050,0
|
||||
20250508,152300,7410298535,10050,10050,10050,10050,0
|
||||
20250508,152200,7410298535,10050,10050,10050,10050,0
|
||||
20250508,152100,7410298535,10050,10050,10050,10050,0
|
||||
20250508,152000,7410298535,10050,10050,10050,10050,0
|
||||
20250508,151900,7410298535,10050,10020,10050,10020,3534
|
||||
20250508,151800,7374828885,10020,10010,10020,10000,603
|
||||
20250508,151700,7368788475,10020,10010,10040,10000,327
|
||||
20250508,151600,7365515945,10040,10010,10040,10010,1366
|
||||
20250508,151500,7351812135,10010,10000,10010,10000,622
|
||||
20250508,151400,7345586215,10000,10030,10030,10000,1411
|
||||
20250508,151300,7331473235,10030,10020,10030,10010,312
|
||||
20250508,151200,7328349245,10020,10040,10040,10020,1630
|
||||
20250508,151100,7312011180,10030,10050,10050,10030,488
|
||||
20250508,151000,7307111880,10030,10050,10050,10030,1700
|
||||
20250508,150900,7290043150,10040,10040,10040,10040,726
|
||||
20250508,150800,7282754110,10040,10020,10040,10020,1441
|
||||
20250508,150700,7268293820,10020,10000,10020,10000,2567
|
||||
20250508,150600,7242577920,9990,9990,10000,9990,221
|
||||
20250508,150500,7240369630,9980,9990,9990,9980,1241
|
||||
20250508,150400,7227973950,10000,10010,10010,10000,655
|
||||
20250508,150300,7221418940,10020,10020,10020,10000,622
|
||||
20250508,150200,7215197590,10000,10020,10030,10000,1118
|
||||
20250508,150100,7204007840,10020,10000,10020,10000,353
|
||||
20250508,150000,7200476180,10000,9980,10000,9980,138
|
||||
20250508,145900,7199096200,10000,10000,10000,9980,97
|
||||
20250508,145800,7198127180,10000,9980,10000,9980,506
|
||||
20250508,145700,7193070370,9980,9980,9980,9980,560
|
||||
20250508,145600,7187481570,9970,9970,9980,9970,469
|
||||
20250508,145500,7182805620,9970,9970,9980,9970,471
|
||||
20250508,145400,7178109000,9970,9970,9970,9970,20
|
||||
20250508,145300,7177909600,9980,9980,9985,9980,71
|
||||
20250508,145200,7177201010,9980,9990,9990,9980,266
|
||||
20250508,145100,7174545570,9980,9990,9990,9980,22
|
||||
20250508,145000,7174326000,9980,9980,9980,9980,16
|
||||
20250508,144900,7174166320,9990,9990,9990,9970,22
|
||||
20250508,144800,7173946560,9990,9990,9990,9960,1150
|
||||
20250508,144700,7162487770,9970,10000,10000,9970,163
|
||||
20250508,144600,7160861970,10000,9970,10000,9960,982
|
||||
20250508,144500,7151071440,9970,9980,9980,9970,441
|
||||
20250508,144400,7146673650,9980,9980,9980,9970,3605
|
||||
20250508,144300,7110704840,9980,9990,9990,9980,203
|
||||
20250508,144200,7108678110,9990,9990,9990,9980,161
|
||||
20250508,144100,7107070790,9990,10000,10000,9980,322
|
||||
20250508,144000,7103856050,10000,9990,10000,9980,354
|
||||
20250508,143900,7100319720,9980,9980,9980,9980,49
|
||||
20250508,143800,7099830700,9980,9980,9980,9970,868
|
||||
20250508,143700,7091169500,9990,9980,9990,9980,76
|
||||
20250508,143600,7090410700,9980,9960,9980,9960,47
|
||||
20250508,143500,7089942020,9960,9990,9990,9960,1926
|
||||
20250508,143400,7070726240,9990,9990,10000,9990,33
|
||||
20250508,143300,7070396550,9990,10000,10010,9990,1778
|
||||
20250508,143200,7052625240,10010,10000,10010,10000,195
|
||||
20250508,143100,7050674020,10000,10040,10040,10000,3083
|
||||
20250508,143000,7019809930,10040,10070,10070,10040,383
|
||||
20250508,142900,7015964460,10070,10050,10070,10050,317
|
||||
20250508,142800,7012777610,10030,10060,10060,10030,1175
|
||||
20250508,142700,7000981400,10060,10060,10060,10050,898
|
||||
20250508,142600,6991954650,10060,10070,10070,10060,3
|
||||
20250508,142500,6991924450,10070,10080,10080,10070,212
|
||||
20250508,142400,6989789600,10080,10090,10090,10080,293
|
||||
20250508,142300,6986836140,10090,10040,10090,10040,2821
|
||||
20250508,142200,6958445310,10040,10040,10040,10040,228
|
||||
20250508,142100,6956156190,10040,10040,10040,10040,54
|
||||
20250508,142000,6955614030,10040,10040,10050,10040,27
|
||||
20250508,141900,6955342940,10040,10060,10060,10040,774
|
||||
20250508,141800,6947559040,10060,10070,10070,10060,1209
|
||||
20250508,141700,6935385820,10070,10080,10090,10070,382
|
||||
20250508,141600,6931537380,10080,10080,10080,10080,80
|
||||
20250508,141500,6930730980,10070,10090,10090,10050,5
|
||||
20250508,141400,6930680610,10090,10090,10090,10050,526
|
||||
20250508,141300,6925377750,10090,10050,10090,10050,110
|
||||
20250508,141200,6924271870,10050,10060,10060,10050,1281
|
||||
20250508,141100,6911397100,10060,10060,10060,10060,538
|
||||
20250508,141000,6905984820,10050,10050,10060,10050,304
|
||||
20250508,140900,6902929565,10050,10030,10060,10030,385
|
||||
20250508,140800,6899059405,10030,10030,10030,10030,71
|
||||
20250508,140700,6898347275,10030,10000,10050,10000,1002
|
||||
20250508,140600,6888321695,10000,10020,10040,10000,1938
|
||||
20250508,140500,6868930405,10010,10040,10060,10000,1700
|
||||
20250508,140400,6851890865,10030,10060,10060,10030,1327
|
||||
20250508,140300,6838565345,10060,10080,10080,10060,763
|
||||
20250508,140200,6830889525,10090,10080,10090,10060,189
|
||||
20250508,140100,6828984195,10080,10090,10090,10080,105
|
||||
20250508,140000,6827925785,10090,10080,10090,10070,806
|
||||
20250508,135900,6819801385,10080,10020,10080,10010,372
|
||||
20250508,135800,6816068875,10040,10060,10060,10030,1020
|
||||
20250508,135700,6805831145,10040,10050,10070,10040,416
|
||||
20250508,135600,6801652695,10050,10070,10070,10050,404
|
||||
20250508,135500,6797592185,10070,10070,10070,10050,270
|
||||
20250508,135400,6794875985,10070,10070,10070,10070,1
|
||||
20250508,135300,6794865915,10070,10070,10070,10070,103
|
||||
20250508,135200,6793828705,10040,10050,10050,10040,550
|
||||
20250508,135100,6788303525,10040,10080,10080,10040,1121
|
||||
20250508,135000,6777026785,10080,10080,10090,10080,312
|
||||
20250508,134900,6773881805,10080,10100,10100,10080,258
|
||||
20250508,134800,6771280385,10120,10130,10130,10080,750
|
||||
20250508,134700,6763698615,10130,10080,10130,10080,1483
|
||||
20250508,134600,6748709725,10080,10070,10090,10070,338
|
||||
20250508,134500,6745305485,10070,10070,10070,10050,86
|
||||
20250508,134400,6744440655,10060,10070,10100,10060,486
|
||||
20250508,134300,6739544475,10100,10100,10100,10060,719
|
||||
20250508,134200,6732294535,10100,10080,10100,10080,561
|
||||
20250508,134100,6726629915,10080,10100,10100,10080,1033
|
||||
20250508,134000,6716205045,10090,10100,10100,10090,1034
|
||||
20250508,133900,6705765365,10100,10100,10110,10090,2493
|
||||
20250508,133800,6680592385,10100,10080,10100,10080,2450
|
||||
20250508,133700,6655875025,10080,10060,10080,10050,2994
|
||||
20250508,133600,6625726405,10060,10050,10070,10050,729
|
||||
20250508,133500,6618399655,10030,10000,10030,9980,1290
|
||||
20250508,133400,6605474435,10000,9970,10000,9970,537
|
||||
20250508,133300,6600116015,9970,10010,10010,9970,1208
|
||||
20250508,133200,6588045215,10020,10020,10020,10010,107
|
||||
20250508,133100,6586973135,10020,10010,10020,10010,10
|
||||
20250508,133000,6586872995,10010,10010,10010,10010,5
|
||||
20250508,132900,6586822945,10010,10010,10010,10000,348
|
||||
20250508,132800,6583339565,10010,10010,10020,9980,1469
|
||||
20250508,132700,6568649585,10020,10030,10030,10010,148
|
||||
20250508,132600,6567166615,10030,10000,10030,9940,10317
|
||||
20250508,132500,6464398415,10000,10010,10020,10000,661
|
||||
20250508,132400,6457776795,10020,10030,10030,10020,296
|
||||
20250508,132300,6454810755,10030,10000,10030,9980,698
|
||||
20250508,132200,6447824485,9990,9990,10000,9990,116
|
||||
20250508,132100,6446664845,9990,10020,10020,9990,132
|
||||
20250508,132000,6445344605,9990,9990,10020,9970,1446
|
||||
20250508,131900,6430913665,10020,9990,10030,9980,430
|
||||
20250508,131800,6426617095,9990,10000,10000,9990,1045
|
||||
20250508,131700,6416171735,10000,10040,10050,10000,1642
|
||||
20250508,131600,6399703495,10050,10050,10050,10050,39
|
||||
20250508,131500,6399311545,10050,10050,10050,10050,260
|
||||
20250508,131400,6396698545,10030,10040,10040,10030,276
|
||||
20250508,131300,6393930155,10040,10030,10045,10030,2202
|
||||
20250508,131200,6371823145,10020,10010,10030,10010,387
|
||||
20250508,131100,6367944485,10010,10020,10020,10010,2606
|
||||
20250508,131000,6341845275,10030,10040,10050,10030,1744
|
||||
20250508,130900,6324342575,10040,10050,10060,10040,88
|
||||
20250508,130800,6323458205,10050,10080,10080,10040,976
|
||||
20250508,130700,6313646455,10080,10100,10100,10080,205
|
||||
20250508,130600,6311578775,10100,10050,10120,10050,866
|
||||
20250508,130500,6302847835,10050,10060,10060,10050,371
|
||||
20250508,130400,6299119085,10050,10050,10090,10050,203
|
||||
20250508,130300,6297078575,10050,10050,10060,10050,325
|
||||
20250508,130200,6293812225,10040,10080,10080,10040,723
|
||||
20250508,130100,6286536835,10080,10090,10100,10080,569
|
||||
20250508,130000,6280800235,10100,10090,10100,10080,215
|
||||
20250508,125900,6278632355,10080,10100,10100,10080,503
|
||||
20250508,125800,6273555445,10100,10100,10120,10090,4102
|
||||
20250508,125700,6232156375,10100,10140,10140,10100,2294
|
||||
20250508,125600,6208952115,10140,10150,10160,10130,908
|
||||
20250508,125500,6199744285,10140,10150,10150,10140,2265
|
||||
20250508,125400,6176754620,10150,10150,10160,10130,4093
|
||||
20250508,125300,6135241390,10140,10080,10150,10080,8914
|
||||
20250508,125200,6044896340,10100,10100,10100,10060,836
|
||||
20250508,125100,6036454580,10100,10050,10100,10050,1622
|
||||
20250508,125000,6020104570,10040,10040,10040,10020,1039
|
||||
20250508,124900,6009673210,10010,10030,10040,10010,1197
|
||||
20250508,124800,5997660740,10040,10030,10050,10030,919
|
||||
20250508,124700,5988436470,10040,10010,10040,10000,5412
|
||||
20250508,124600,5934314080,10020,10030,10030,10000,1435
|
||||
20250508,124500,5919944010,10030,10040,10040,10030,599
|
||||
20250508,124400,5913935520,10040,10050,10050,10030,786
|
||||
20250508,124300,5906046550,10050,10050,10050,10050,33
|
||||
20250508,124200,5905714900,10080,10040,10080,10030,2679
|
||||
20250508,124100,5878802590,10040,10040,10040,10040,384
|
||||
20250508,124000,5874947230,10040,10050,10060,10040,873
|
||||
20250508,123900,5866173160,10040,10050,10050,10040,248
|
||||
20250508,123800,5863682940,10060,10040,10060,10040,1472
|
||||
20250508,123700,5848899260,10040,10070,10070,10040,1442
|
||||
20250508,123600,5834398260,10070,10080,10080,10070,194
|
||||
20250508,123500,5832442930,10080,10080,10080,10080,320
|
||||
20250508,123400,5829217330,10070,10060,10070,10060,28
|
||||
20250508,123300,5828935450,10070,10070,10070,10070,662
|
||||
20250508,123200,5822269110,10070,10080,10080,10070,302
|
||||
20250508,123100,5819224970,10080,10080,10080,10080,627
|
||||
20250508,123000,5812904810,10080,10090,10090,10070,128
|
||||
20250508,122900,5811613330,10070,10070,10070,10070,141
|
||||
20250508,122800,5810193460,10070,10090,10090,10070,797
|
||||
20250508,122700,5802161090,10090,10100,10110,10090,612
|
||||
20250508,122600,5795981550,10110,10110,10120,10110,726
|
||||
20250508,122500,5788641370,10110,10110,10120,10110,166
|
||||
20250508,122400,5786962530,10110,10100,10110,10100,116
|
||||
20250508,122300,5785790420,10110,10110,10110,10100,255
|
||||
20250508,122200,5783212380,10120,10140,10140,10110,1632
|
||||
20250508,122100,5766695790,10130,10130,10140,10130,616
|
||||
20250508,122000,5760449630,10140,10120,10140,10110,1074
|
||||
20250508,121900,5749577370,10120,10110,10130,10110,1036
|
||||
20250508,121800,5739089180,10110,10120,10130,10110,457
|
||||
20250508,121700,5734465100,10110,10110,10120,10110,112
|
||||
20250508,121600,5733332670,10110,10110,10110,10100,277
|
||||
20250508,121500,5730534180,10100,10120,10130,10100,1074
|
||||
20250508,121400,5719668140,10120,10130,10130,10110,574
|
||||
20250508,121300,5713860340,10130,10130,10130,10120,601
|
||||
20250508,121200,5707773220,10130,10110,10140,10110,3413
|
||||
20250508,121100,5673204165,10110,10110,10120,10100,906
|
||||
20250508,121000,5664040125,10110,10120,10120,10110,813
|
||||
20250508,120900,5655813245,10110,10070,10120,10070,2625
|
||||
20250508,120800,5629304495,10060,10040,10060,10030,909
|
||||
20250508,120700,5620172175,10050,10050,10060,10040,601
|
||||
20250508,120600,5614132035,10050,10070,10070,10050,1097
|
||||
20250508,120500,5603098815,10070,10080,10080,10070,21
|
||||
20250508,120400,5602887335,10060,10070,10080,10060,795
|
||||
20250508,120300,5594887195,10060,10090,10090,10060,1116
|
||||
20250508,120200,5583638545,10090,10090,10090,10080,616
|
||||
20250508,120100,5577424305,10080,10080,10090,10080,364
|
||||
20250508,120000,5573752415,10060,10060,10080,10060,847
|
||||
20250508,115900,5565215335,10080,10030,10080,10030,1012
|
||||
20250508,115800,5555032325,10060,10060,10060,10030,1080
|
||||
20250508,115700,5544178405,10060,10060,10060,10060,109
|
||||
20250508,115600,5543081865,10060,10060,10060,10050,967
|
||||
20250508,115500,5533354345,10070,10070,10070,10060,651
|
||||
20250508,115400,5526803925,10070,10090,10090,10070,2021
|
||||
20250508,115300,5506441855,10090,10090,10090,10080,268
|
||||
20250508,115200,5503737975,10090,10090,10090,10090,998
|
||||
20250508,115100,5493668155,10090,10090,10090,10090,245
|
||||
20250508,115000,5491196105,10090,10090,10100,10080,1953
|
||||
20250508,114900,5471489995,10090,10100,10110,10090,1243
|
||||
20250508,114800,5458943895,10100,10090,10105,10090,2358
|
||||
20250508,114700,5435123830,10090,10080,10100,10080,1358
|
||||
20250508,114600,5421427690,10070,10070,10080,10070,978
|
||||
20250508,114500,5411578000,10070,10070,10080,10060,1423
|
||||
20250508,114400,5397253270,10070,10070,10070,10060,1248
|
||||
20250508,114300,5384686865,10070,10060,10070,10060,400
|
||||
20250508,114200,5380659575,10060,10060,10070,10050,3001
|
||||
20250508,114100,5350466785,10070,10070,10070,10060,813
|
||||
20250508,114000,5342282035,10070,10030,10070,10030,2812
|
||||
20250508,113900,5313993845,10040,10060,10070,10040,859
|
||||
20250508,113800,5305357235,10060,10070,10080,10050,2059
|
||||
20250508,113700,5284629905,10090,9980,10090,9970,5109
|
||||
20250508,113600,5233512975,9980,9990,10000,9970,646
|
||||
20250508,113500,5227061685,9990,9980,9990,9960,588
|
||||
20250508,113400,5221189105,9980,9980,9980,9980,20
|
||||
20250508,113300,5220989505,9980,9980,9980,9960,330
|
||||
20250508,113200,5217699305,9980,9960,9980,9960,228
|
||||
20250508,113100,5215428405,9970,9990,9990,9970,82
|
||||
20250508,113000,5214609785,9970,10000,10000,9970,1835
|
||||
20250508,112900,5196293765,9990,9980,10000,9980,1234
|
||||
20250508,112800,5183960385,9980,9980,9980,9980,97
|
||||
20250508,112700,5182992325,9980,9980,9990,9980,289
|
||||
20250508,112600,5180106765,9980,9990,9990,9980,1061
|
||||
20250508,112500,5169507395,9980,9980,9980,9970,525
|
||||
20250508,112400,5164268895,9980,9960,9980,9960,1047
|
||||
20250508,112300,5153825095,9960,9930,9960,9930,748
|
||||
20250508,112200,5146387445,9940,9920,9940,9910,2737
|
||||
20250508,112100,5119230815,9920,9930,9940,9920,3361
|
||||
20250508,112000,5085867945,9930,9960,9980,9930,5435
|
||||
20250508,111900,5031807795,9960,9960,9960,9950,1413
|
||||
20250508,111800,5017735325,9980,9970,9990,9950,1478
|
||||
20250508,111700,5002988565,9950,9970,9990,9950,2359
|
||||
20250508,111600,4979504325,10000,9990,10020,9960,5384
|
||||
20250508,111500,4925721045,10000,10000,10000,9980,605
|
||||
20250508,111400,4919674175,10000,10000,10020,9970,3327
|
||||
20250508,111300,4886420165,10000,10010,10010,9970,1525
|
||||
20250508,111200,4871178465,10010,10000,10020,9960,1328
|
||||
20250508,111100,4857899385,10020,10030,10030,9950,5391
|
||||
20250508,111000,4804041125,10030,10000,10030,9960,6897
|
||||
20250508,110900,4735174355,10000,10070,10070,10000,10438
|
||||
20250508,110800,4630521735,10070,10090,10090,10070,1000
|
||||
20250508,110700,4620444725,10080,10150,10150,10080,1361
|
||||
20250508,110600,4606670995,10150,10110,10150,10080,6112
|
||||
20250508,110500,4544942445,10110,10110,10130,10110,899
|
||||
20250508,110400,4535848195,10110,10110,10140,10110,1478
|
||||
20250508,110300,4520902155,10140,10130,10140,10110,860
|
||||
20250508,110200,4512192285,10120,10090,10120,10090,1002
|
||||
20250508,110100,4502075425,10100,10130,10130,10100,1469
|
||||
20250508,110000,4487220275,10150,10110,10150,10110,445
|
||||
20250508,105900,4482708695,10110,10160,10160,10100,2761
|
||||
20250508,105800,4454715945,10150,10170,10200,10150,6022
|
||||
20250508,105700,4393385535,10170,10120,10180,10100,4222
|
||||
20250508,105600,4350473475,10100,10105,10160,10100,5084
|
||||
20250508,105500,4298914785,10110,10090,10150,10060,2434
|
||||
20250508,105400,4274309490,10050,10050,10100,10050,1989
|
||||
20250508,105300,4254268160,10030,10060,10090,10000,8289
|
||||
20250508,105200,4171173210,10050,10130,10130,10050,10220
|
||||
20250508,105100,4068143050,10130,10130,10140,10110,591
|
||||
20250508,105000,4062161380,10130,10180,10180,10110,4410
|
||||
20250508,104900,4017388520,10180,10180,10200,10130,10561
|
||||
20250508,104800,3909878830,10180,10130,10180,10100,7657
|
||||
20250508,104700,3832252320,10130,10130,10140,10080,5837
|
||||
20250508,104600,3773216340,10130,10160,10160,10120,2910
|
||||
20250508,104500,3743727480,10170,10150,10170,10050,16847
|
||||
20250508,104400,3572956330,10150,10170,10230,10150,33133
|
||||
20250508,104300,3235355570,10160,10070,10160,10070,15125
|
||||
20250508,104200,3082119070,10080,10050,10080,10050,1668
|
||||
20250508,104100,3065346880,10040,10060,10060,10040,4337
|
||||
20250508,104000,3021755350,10050,10120,10120,10050,4445
|
||||
20250508,103900,2976888750,10110,10110,10130,10090,3971
|
||||
20250508,103800,2936715130,10090,10100,10130,10090,10891
|
||||
20250508,103700,2826586070,10100,10060,10100,10050,5981
|
||||
20250508,103600,2766323880,10060,10070,10090,10040,1721
|
||||
20250508,103500,2749012300,10070,10060,10090,10050,5425
|
||||
20250508,103400,2694354160,10050,10050,10060,10020,6125
|
||||
20250508,103300,2632859290,10060,10115,10140,10050,11201
|
||||
20250508,103200,2519817550,10130,9980,10140,9980,25880
|
||||
20250508,103100,2259284195,9980,9960,9980,9960,2335
|
||||
20250508,103000,2236002995,9950,9970,9980,9950,1265
|
||||
20250508,102900,2223392225,9970,9990,10000,9960,3272
|
||||
20250508,102800,2190745265,9990,9980,10000,9980,3067
|
||||
20250508,102700,2160117075,9990,9980,9990,9980,2325
|
||||
20250508,102600,2136902215,9980,9960,9980,9950,6623
|
||||
20250508,102500,2070982025,9960,9980,9980,9960,1956
|
||||
20250508,102400,2051484085,9980,9990,10000,9970,1483
|
||||
20250508,102300,2036672065,9990,9965,10000,9965,3421
|
||||
20250508,102200,2002509590,9970,9960,9970,9960,714
|
||||
20250508,102100,1995396550,9960,9960,9970,9920,1259
|
||||
20250508,102000,1982868040,9970,9940,9970,9910,1357
|
||||
20250508,101900,1969370020,9910,9950,9970,9900,1198
|
||||
20250508,101800,1957465630,9980,9990,10010,9890,14525
|
||||
20250508,101700,1812689135,9980,9960,9990,9940,18603
|
||||
20250508,101600,1627033645,9960,9930,9970,9920,8901
|
||||
20250508,101500,1538455625,9890,9880,9930,9860,5365
|
||||
20250508,101400,1485439135,9880,9880,9890,9870,3063
|
||||
20250508,101300,1455199165,9880,9880,9890,9880,283
|
||||
20250508,101200,1452402525,9880,9910,9910,9860,4648
|
||||
20250508,101100,1406440505,9915,9920,9950,9915,4486
|
||||
20250508,101000,1361889040,9920,9930,9930,9890,3760
|
||||
20250508,100900,1324598570,9930,9900,9930,9890,4360
|
||||
20250508,100800,1281382090,9910,9940,9970,9900,12393
|
||||
20250508,100700,1158155490,9950,9870,9950,9860,12474
|
||||
20250508,100600,1034493370,9870,9840,9870,9810,6276
|
||||
20250508,100500,972742900,9840,9820,9840,9810,3731
|
||||
20250508,100400,936085160,9820,9830,9830,9800,4281
|
||||
20250508,100300,894069190,9830,9720,9840,9710,17497
|
||||
20250508,100200,723090710,9710,9720,9720,9710,755
|
||||
20250508,100100,715757650,9730,9720,9730,9710,1348
|
||||
20250508,100000,702663750,9720,9730,9730,9710,364
|
||||
20250508,095900,699124630,9740,9710,9740,9690,1154
|
||||
20250508,095800,687932800,9720,9730,9750,9710,2445
|
||||
20250508,095700,664153450,9740,9730,9750,9710,2252
|
||||
20250508,095600,642238970,9730,9690,9750,9690,6560
|
||||
20250508,095500,578418420,9710,9710,9720,9660,2695
|
||||
20250508,095400,552264900,9710,9700,9720,9690,4108
|
||||
20250508,095300,512423760,9700,9600,9700,9600,9902
|
||||
20250508,095200,416672250,9610,9600,9610,9600,508
|
||||
20250508,095100,411793260,9610,9620,9620,9610,82
|
||||
20250508,095000,411004430,9620,9610,9620,9570,1147
|
||||
20250508,094900,399994530,9620,9620,9630,9620,16
|
||||
20250508,094800,399840600,9620,9600,9620,9590,4031
|
||||
20250508,094700,361150395,9600,9620,9630,9590,3044
|
||||
20250508,094600,331870945,9630,9550,9630,9550,4126
|
||||
20250508,094500,292325705,9520,9550,9550,9520,334
|
||||
20250508,094400,289144945,9550,9560,9560,9550,498
|
||||
20250508,094300,284388615,9560,9550,9570,9550,743
|
||||
20250508,094200,277286355,9550,9510,9550,9510,2796
|
||||
20250508,094100,250609895,9520,9500,9530,9500,1303
|
||||
20250508,094000,238217025,9500,9500,9500,9500,22
|
||||
20250508,093900,238008025,9500,9500,9500,9500,1000
|
||||
20250508,093800,228508025,9500,9480,9500,9460,1163
|
||||
20250508,093700,217495665,9470,9500,9500,9470,215
|
||||
20250508,093600,215456615,9500,9500,9500,9470,114
|
||||
20250508,093500,214375625,9500,9500,9500,9500,281
|
||||
20250508,093400,211706125,9500,9460,9500,9460,304
|
||||
20250508,093300,208825405,9500,9460,9500,9460,280
|
||||
20250508,093200,206166475,9500,9500,9500,9500,1124
|
||||
20250508,093100,195488475,9490,9450,9500,9450,1015
|
||||
20250508,093000,185862495,9460,9450,9460,9450,42
|
||||
20250508,092900,185465585,9460,9450,9460,9450,85
|
||||
20250508,092800,184661835,9460,9450,9460,9450,958
|
||||
20250508,092700,175608675,9460,9470,9480,9450,126
|
||||
20250508,092600,174415775,9480,9480,9480,9450,10
|
||||
20250508,092500,174321125,9440,9440,9440,9440,110
|
||||
20250508,092400,173282725,9440,9480,9480,9440,8
|
||||
20250508,092300,173207165,9470,9470,9470,9470,5
|
||||
20250508,092200,173159815,9470,9480,9480,9440,55
|
||||
20250508,092100,172640335,9460,9460,9460,9460,20
|
||||
20250508,092000,172451135,9460,9480,9480,9460,1372
|
||||
20250508,091900,159468265,9480,9460,9480,9460,704
|
||||
20250508,091800,152801195,9450,9440,9450,9440,826
|
||||
20250508,091700,144998155,9460,9460,9460,9460,2
|
||||
20250508,091600,144979235,9420,9420,9420,9420,316
|
||||
20250508,091500,142002515,9420,9430,9430,9420,500
|
||||
20250508,091400,137291515,9440,9440,9440,9440,1849
|
||||
20250508,091300,119836955,9440,9470,9470,9440,16
|
||||
20250508,091200,119685615,9440,9440,9470,9440,256
|
||||
20250508,091100,117264625,9445,9445,9445,9445,1
|
||||
20250508,091000,117255180,9400,9470,9470,9400,502
|
||||
20250508,090900,112533450,9450,9450,9450,9450,173
|
||||
20250508,090800,110898600,9450,9400,9450,9400,116
|
||||
20250508,090700,109808150,9400,9480,9480,9400,2374
|
||||
20250508,090600,87447630,9470,9480,9480,9470,600
|
||||
20250508,090500,81759850,9480,9480,9480,9480,20
|
||||
20250508,090400,81570250,9480,9460,9480,9460,1005
|
||||
20250508,090300,72045710,9480,9480,9480,9460,668
|
||||
20250508,090200,65718220,9490,9540,9540,9460,869
|
||||
20250508,090100,57458920,9540,9360,9540,9360,2313
|
||||
20250508,090000,35530360,9350,9330,9350,9330,3808
|
||||
|
Reference in New Issue
Block a user