Update 2025-05-08 2733 candle_min
This commit is contained in:
684
199730/min/candle-20250508.csv
Normal file
684
199730/min/candle-20250508.csv
Normal file
@@ -0,0 +1,684 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,202200,62593580,6260,6260,6260,6260,22
|
||||
20250508,202100,62593580,6260,6260,6260,6260,0
|
||||
20250508,202000,62593580,6260,6260,6260,6260,0
|
||||
20250508,201900,62593580,6260,6260,6260,6260,0
|
||||
20250508,201800,62593580,6260,6260,6260,6260,0
|
||||
20250508,201700,62593580,6260,6260,6260,6260,0
|
||||
20250508,201600,62593580,6260,6260,6260,6260,0
|
||||
20250508,201500,62593580,6260,6260,6260,6260,0
|
||||
20250508,201400,62593580,6260,6260,6260,6260,0
|
||||
20250508,201300,62593580,6260,6260,6260,6260,0
|
||||
20250508,201200,62593580,6260,6260,6260,6260,0
|
||||
20250508,201100,62593580,6260,6260,6260,6260,0
|
||||
20250508,201000,62593580,6260,6260,6260,6260,0
|
||||
20250508,200900,62593580,6260,6260,6260,6260,0
|
||||
20250508,200800,62593580,6260,6260,6260,6260,0
|
||||
20250508,200700,62593580,6260,6260,6260,6260,0
|
||||
20250508,200600,62593580,6260,6260,6260,6260,0
|
||||
20250508,200500,62593580,6260,6260,6260,6260,0
|
||||
20250508,200400,62593580,6260,6260,6260,6260,0
|
||||
20250508,200300,62593580,6260,6260,6260,6260,0
|
||||
20250508,200200,62593580,6260,6260,6260,6260,0
|
||||
20250508,200100,62593580,6260,6260,6260,6260,0
|
||||
20250508,200000,62593580,6260,6260,6260,6260,0
|
||||
20250508,195900,62593580,6260,6260,6260,6260,0
|
||||
20250508,195800,62593580,6260,6260,6260,6260,0
|
||||
20250508,195700,62593580,6260,6260,6260,6260,0
|
||||
20250508,195600,62593580,6260,6260,6260,6260,0
|
||||
20250508,195500,62593580,6260,6260,6260,6260,0
|
||||
20250508,195400,62593580,6260,6260,6260,6260,0
|
||||
20250508,195300,62593580,6260,6260,6260,6260,0
|
||||
20250508,195200,62593580,6260,6260,6260,6260,22
|
||||
20250508,195100,62593580,6260,6260,6260,6260,0
|
||||
20250508,195000,62593580,6260,6260,6260,6260,0
|
||||
20250508,194900,62593580,6260,6260,6260,6260,0
|
||||
20250508,194800,62593580,6260,6260,6260,6260,0
|
||||
20250508,194700,62593580,6260,6260,6260,6260,0
|
||||
20250508,194600,62593580,6260,6260,6260,6260,0
|
||||
20250508,194500,62593580,6260,6260,6260,6260,0
|
||||
20250508,194400,62593580,6260,6260,6260,6260,0
|
||||
20250508,194300,62593580,6260,6260,6260,6260,0
|
||||
20250508,194200,62593580,6260,6260,6260,6260,0
|
||||
20250508,194100,62593580,6260,6260,6260,6260,0
|
||||
20250508,194000,62593580,6260,6260,6260,6260,0
|
||||
20250508,193900,62593580,6260,6260,6260,6260,0
|
||||
20250508,193800,62593580,6260,6260,6260,6260,0
|
||||
20250508,193700,62593580,6260,6260,6260,6260,0
|
||||
20250508,193600,62593580,6260,6260,6260,6260,0
|
||||
20250508,193500,62593580,6260,6260,6260,6260,0
|
||||
20250508,193400,62593580,6260,6260,6260,6260,0
|
||||
20250508,193300,62593580,6260,6260,6260,6260,0
|
||||
20250508,193200,62593580,6260,6260,6260,6260,0
|
||||
20250508,193100,62593580,6260,6260,6260,6260,0
|
||||
20250508,193000,62593580,6260,6260,6260,6260,0
|
||||
20250508,192900,62593580,6260,6260,6260,6260,0
|
||||
20250508,192800,62593580,6260,6260,6260,6260,0
|
||||
20250508,192700,62593580,6260,6260,6260,6260,0
|
||||
20250508,192600,62593580,6260,6260,6260,6260,0
|
||||
20250508,192500,62593580,6260,6260,6260,6260,0
|
||||
20250508,192400,62593580,6260,6260,6260,6260,0
|
||||
20250508,192300,62593580,6260,6260,6260,6260,0
|
||||
20250508,192200,62593580,6260,6260,6260,6260,22
|
||||
20250508,192100,62593580,6260,6260,6260,6260,0
|
||||
20250508,192000,62593580,6260,6260,6260,6260,0
|
||||
20250508,191900,62593580,6260,6260,6260,6260,0
|
||||
20250508,191800,62593580,6260,6260,6260,6260,0
|
||||
20250508,191700,62593580,6260,6260,6260,6260,0
|
||||
20250508,191600,62593580,6260,6260,6260,6260,0
|
||||
20250508,191500,62593580,6260,6260,6260,6260,0
|
||||
20250508,191400,62593580,6260,6260,6260,6260,0
|
||||
20250508,191300,62593580,6260,6260,6260,6260,0
|
||||
20250508,191200,62593580,6260,6260,6260,6260,0
|
||||
20250508,191100,62593580,6260,6260,6260,6260,0
|
||||
20250508,191000,62593580,6260,6260,6260,6260,0
|
||||
20250508,190900,62593580,6260,6260,6260,6260,0
|
||||
20250508,190800,62593580,6260,6260,6260,6260,0
|
||||
20250508,190700,62593580,6260,6260,6260,6260,0
|
||||
20250508,190600,62593580,6260,6260,6260,6260,0
|
||||
20250508,190500,62593580,6260,6260,6260,6260,0
|
||||
20250508,190400,62593580,6260,6260,6260,6260,0
|
||||
20250508,190300,62593580,6260,6260,6260,6260,0
|
||||
20250508,190200,62593580,6260,6260,6260,6260,0
|
||||
20250508,190100,62593580,6260,6260,6260,6260,0
|
||||
20250508,190000,62593580,6260,6260,6260,6260,0
|
||||
20250508,185900,62593580,6260,6260,6260,6260,0
|
||||
20250508,185800,62593580,6260,6260,6260,6260,0
|
||||
20250508,185700,62593580,6260,6260,6260,6260,0
|
||||
20250508,185600,62593580,6260,6260,6260,6260,0
|
||||
20250508,185500,62593580,6260,6260,6260,6260,0
|
||||
20250508,185400,62593580,6260,6260,6260,6260,0
|
||||
20250508,185300,62593580,6260,6260,6260,6260,0
|
||||
20250508,185200,62593580,6260,6260,6260,6260,22
|
||||
20250508,185100,62593580,6260,6260,6260,6260,0
|
||||
20250508,185000,62593580,6260,6260,6260,6260,0
|
||||
20250508,184900,62593580,6260,6260,6260,6260,0
|
||||
20250508,184800,62593580,6260,6260,6260,6260,0
|
||||
20250508,184700,62593580,6260,6260,6260,6260,0
|
||||
20250508,184600,62593580,6260,6260,6260,6260,0
|
||||
20250508,184500,62593580,6260,6260,6260,6260,0
|
||||
20250508,184400,62593580,6260,6260,6260,6260,0
|
||||
20250508,184300,62593580,6260,6260,6260,6260,0
|
||||
20250508,184200,62593580,6260,6260,6260,6260,0
|
||||
20250508,184100,62593580,6260,6260,6260,6260,0
|
||||
20250508,184000,62593580,6260,6260,6260,6260,0
|
||||
20250508,183900,62593580,6260,6260,6260,6260,0
|
||||
20250508,183800,62593580,6260,6260,6260,6260,0
|
||||
20250508,183700,62593580,6260,6260,6260,6260,0
|
||||
20250508,183600,62593580,6260,6260,6260,6260,0
|
||||
20250508,183500,62593580,6260,6260,6260,6260,0
|
||||
20250508,183400,62593580,6260,6260,6260,6260,0
|
||||
20250508,183300,62593580,6260,6260,6260,6260,0
|
||||
20250508,183200,62593580,6260,6260,6260,6260,0
|
||||
20250508,183100,62593580,6260,6260,6260,6260,0
|
||||
20250508,183000,62593580,6260,6260,6260,6260,0
|
||||
20250508,182900,62593580,6260,6260,6260,6260,0
|
||||
20250508,182800,62593580,6260,6260,6260,6260,0
|
||||
20250508,182700,62593580,6260,6260,6260,6260,0
|
||||
20250508,182600,62593580,6260,6260,6260,6260,0
|
||||
20250508,182500,62593580,6260,6260,6260,6260,0
|
||||
20250508,182400,62593580,6260,6260,6260,6260,0
|
||||
20250508,182300,62593580,6260,6260,6260,6260,0
|
||||
20250508,182200,62593580,6260,6260,6260,6260,22
|
||||
20250508,182100,62593580,6260,6260,6260,6260,0
|
||||
20250508,182000,62593580,6260,6260,6260,6260,0
|
||||
20250508,181900,62593580,6260,6260,6260,6260,0
|
||||
20250508,181800,62593580,6260,6260,6260,6260,0
|
||||
20250508,181700,62593580,6260,6260,6260,6260,0
|
||||
20250508,181600,62593580,6260,6260,6260,6260,0
|
||||
20250508,181500,62593580,6260,6260,6260,6260,0
|
||||
20250508,181400,62593580,6260,6260,6260,6260,0
|
||||
20250508,181300,62593580,6260,6260,6260,6260,0
|
||||
20250508,181200,62593580,6260,6260,6260,6260,0
|
||||
20250508,181100,62593580,6260,6260,6260,6260,0
|
||||
20250508,181000,62593580,6260,6260,6260,6260,0
|
||||
20250508,180900,62593580,6260,6260,6260,6260,0
|
||||
20250508,180800,62593580,6260,6260,6260,6260,0
|
||||
20250508,180700,62593580,6260,6260,6260,6260,0
|
||||
20250508,180600,62593580,6260,6260,6260,6260,0
|
||||
20250508,180500,62593580,6260,6260,6260,6260,0
|
||||
20250508,180400,62593580,6260,6260,6260,6260,0
|
||||
20250508,180300,62593580,6260,6260,6260,6260,0
|
||||
20250508,180200,62593580,6260,6260,6260,6260,0
|
||||
20250508,180100,62593580,6260,6260,6260,6260,0
|
||||
20250508,180000,62593580,6260,6260,6260,6260,0
|
||||
20250508,175900,62593580,6260,6260,6260,6260,0
|
||||
20250508,175800,62593580,6260,6260,6260,6260,0
|
||||
20250508,175700,62593580,6260,6260,6260,6260,0
|
||||
20250508,175600,62593580,6260,6260,6260,6260,0
|
||||
20250508,175500,62593580,6260,6260,6260,6260,0
|
||||
20250508,175400,62593580,6260,6260,6260,6260,0
|
||||
20250508,175300,62593580,6260,6260,6260,6260,0
|
||||
20250508,175200,62593580,6260,6260,6260,6260,22
|
||||
20250508,175100,62593580,6260,6260,6260,6260,0
|
||||
20250508,175000,62593580,6260,6260,6260,6260,0
|
||||
20250508,174900,62593580,6260,6260,6260,6260,0
|
||||
20250508,174800,62593580,6260,6260,6260,6260,0
|
||||
20250508,174700,62593580,6260,6260,6260,6260,0
|
||||
20250508,174600,62593580,6260,6260,6260,6260,0
|
||||
20250508,174500,62593580,6260,6260,6260,6260,0
|
||||
20250508,174400,62593580,6260,6260,6260,6260,0
|
||||
20250508,174300,62593580,6260,6260,6260,6260,0
|
||||
20250508,174200,62593580,6260,6260,6260,6260,0
|
||||
20250508,174100,62593580,6260,6260,6260,6260,0
|
||||
20250508,174000,62593580,6260,6260,6260,6260,0
|
||||
20250508,173900,62593580,6260,6260,6260,6260,0
|
||||
20250508,173800,62593580,6260,6260,6260,6260,0
|
||||
20250508,173700,62593580,6260,6260,6260,6260,0
|
||||
20250508,173600,62593580,6260,6260,6260,6260,0
|
||||
20250508,173500,62593580,6260,6260,6260,6260,0
|
||||
20250508,173400,62593580,6260,6260,6260,6260,0
|
||||
20250508,173300,62593580,6260,6260,6260,6260,0
|
||||
20250508,173200,62593580,6260,6260,6260,6260,0
|
||||
20250508,173100,62593580,6260,6260,6260,6260,0
|
||||
20250508,173000,62593580,6260,6260,6260,6260,0
|
||||
20250508,172900,62593580,6260,6260,6260,6260,0
|
||||
20250508,172800,62593580,6260,6260,6260,6260,0
|
||||
20250508,172700,62593580,6260,6260,6260,6260,0
|
||||
20250508,172600,62593580,6260,6260,6260,6260,0
|
||||
20250508,172500,62593580,6260,6260,6260,6260,0
|
||||
20250508,172400,62593580,6260,6260,6260,6260,0
|
||||
20250508,172300,62593580,6260,6260,6260,6260,0
|
||||
20250508,172200,62593580,6260,6260,6260,6260,22
|
||||
20250508,172100,62593580,6260,6260,6260,6260,0
|
||||
20250508,172000,62593580,6260,6260,6260,6260,0
|
||||
20250508,171900,62593580,6260,6260,6260,6260,0
|
||||
20250508,171800,62593580,6260,6260,6260,6260,0
|
||||
20250508,171700,62593580,6260,6260,6260,6260,0
|
||||
20250508,171600,62593580,6260,6260,6260,6260,0
|
||||
20250508,171500,62593580,6260,6260,6260,6260,0
|
||||
20250508,171400,62593580,6260,6260,6260,6260,0
|
||||
20250508,171300,62593580,6260,6260,6260,6260,0
|
||||
20250508,171200,62593580,6260,6260,6260,6260,0
|
||||
20250508,171100,62593580,6260,6260,6260,6260,0
|
||||
20250508,171000,62593580,6260,6260,6260,6260,0
|
||||
20250508,170900,62593580,6260,6260,6260,6260,0
|
||||
20250508,170800,62593580,6260,6260,6260,6260,0
|
||||
20250508,170700,62593580,6260,6260,6260,6260,0
|
||||
20250508,170600,62593580,6260,6260,6260,6260,0
|
||||
20250508,170500,62593580,6260,6260,6260,6260,0
|
||||
20250508,170400,62593580,6260,6260,6260,6260,0
|
||||
20250508,170300,62593580,6260,6260,6260,6260,0
|
||||
20250508,170200,62593580,6260,6260,6260,6260,0
|
||||
20250508,170100,62593580,6260,6260,6260,6260,0
|
||||
20250508,170000,62593580,6260,6260,6260,6260,0
|
||||
20250508,165900,62593580,6260,6260,6260,6260,0
|
||||
20250508,165800,62593580,6260,6260,6260,6260,0
|
||||
20250508,165700,62593580,6260,6260,6260,6260,0
|
||||
20250508,165600,62593580,6260,6260,6260,6260,0
|
||||
20250508,165500,62593580,6260,6260,6260,6260,0
|
||||
20250508,165400,62593580,6260,6260,6260,6260,0
|
||||
20250508,165300,62593580,6260,6260,6260,6260,0
|
||||
20250508,165200,62593580,6260,6260,6260,6260,22
|
||||
20250508,165100,62593580,6260,6260,6260,6260,0
|
||||
20250508,165000,62593580,6260,6260,6260,6260,0
|
||||
20250508,164900,62593580,6260,6260,6260,6260,0
|
||||
20250508,164800,62593580,6260,6260,6260,6260,0
|
||||
20250508,164700,62593580,6260,6260,6260,6260,0
|
||||
20250508,164600,62593580,6260,6260,6260,6260,0
|
||||
20250508,164500,62593580,6260,6260,6260,6260,0
|
||||
20250508,164400,62593580,6260,6260,6260,6260,0
|
||||
20250508,164300,62593580,6260,6260,6260,6260,0
|
||||
20250508,164200,62593580,6260,6260,6260,6260,0
|
||||
20250508,164100,62593580,6260,6260,6260,6260,0
|
||||
20250508,164000,62593580,6260,6260,6260,6260,0
|
||||
20250508,163900,62593580,6260,6260,6260,6260,0
|
||||
20250508,163800,62593580,6260,6260,6260,6260,0
|
||||
20250508,163700,62593580,6260,6260,6260,6260,0
|
||||
20250508,163600,62593580,6260,6260,6260,6260,0
|
||||
20250508,163500,62593580,6260,6260,6260,6260,0
|
||||
20250508,163400,62593580,6260,6260,6260,6260,0
|
||||
20250508,163300,62593580,6260,6260,6260,6260,0
|
||||
20250508,163200,62593580,6260,6260,6260,6260,0
|
||||
20250508,163100,62593580,6260,6260,6260,6260,0
|
||||
20250508,163000,62593580,6260,6260,6260,6260,0
|
||||
20250508,162900,62593580,6260,6260,6260,6260,0
|
||||
20250508,162800,62593580,6260,6260,6260,6260,0
|
||||
20250508,162700,62593580,6260,6260,6260,6260,0
|
||||
20250508,162600,62593580,6260,6260,6260,6260,0
|
||||
20250508,162500,62593580,6260,6260,6260,6260,0
|
||||
20250508,162400,62593580,6260,6260,6260,6260,0
|
||||
20250508,162300,62593580,6260,6260,6260,6260,0
|
||||
20250508,162200,62593580,6260,6260,6260,6260,22
|
||||
20250508,162100,62593580,6260,6260,6260,6260,0
|
||||
20250508,162000,62593580,6260,6260,6260,6260,0
|
||||
20250508,161900,62593580,6260,6260,6260,6260,0
|
||||
20250508,161800,62593580,6260,6260,6260,6260,0
|
||||
20250508,161700,62593580,6260,6260,6260,6260,0
|
||||
20250508,161600,62593580,6260,6260,6260,6260,0
|
||||
20250508,161500,62593580,6260,6260,6260,6260,0
|
||||
20250508,161400,62593580,6260,6260,6260,6260,0
|
||||
20250508,161300,62593580,6260,6260,6260,6260,0
|
||||
20250508,161200,62593580,6260,6260,6260,6260,0
|
||||
20250508,161100,62593580,6260,6260,6260,6260,0
|
||||
20250508,161000,62593580,6260,6260,6260,6260,0
|
||||
20250508,160900,62593580,6260,6260,6260,6260,0
|
||||
20250508,160800,62593580,6260,6260,6260,6260,0
|
||||
20250508,160700,62593580,6260,6260,6260,6260,0
|
||||
20250508,160600,62593580,6260,6260,6260,6260,0
|
||||
20250508,160500,62593580,6260,6260,6260,6260,0
|
||||
20250508,160400,62593580,6260,6260,6260,6260,0
|
||||
20250508,160300,62593580,6260,6260,6260,6260,0
|
||||
20250508,160200,62593580,6260,6260,6260,6260,0
|
||||
20250508,160100,62593580,6260,6260,6260,6260,0
|
||||
20250508,160000,62593580,6260,6260,6260,6260,0
|
||||
20250508,155900,62593580,6260,6260,6260,6260,0
|
||||
20250508,155800,62593580,6260,6260,6260,6260,0
|
||||
20250508,155700,62593580,6260,6260,6260,6260,0
|
||||
20250508,155600,62593580,6260,6260,6260,6260,0
|
||||
20250508,155500,62593580,6260,6260,6260,6260,0
|
||||
20250508,155400,62593580,6260,6260,6260,6260,0
|
||||
20250508,155300,62593580,6260,6260,6260,6260,0
|
||||
20250508,155200,62593580,6260,6260,6260,6260,22
|
||||
20250508,155100,62593580,6260,6260,6260,6260,0
|
||||
20250508,155000,62593580,6260,6260,6260,6260,0
|
||||
20250508,154900,62593580,6260,6260,6260,6260,0
|
||||
20250508,154800,62593580,6260,6260,6260,6260,0
|
||||
20250508,154700,62593580,6260,6260,6260,6260,0
|
||||
20250508,154600,62593580,6260,6260,6260,6260,0
|
||||
20250508,154500,62593580,6260,6260,6260,6260,0
|
||||
20250508,154400,62593580,6260,6260,6260,6260,0
|
||||
20250508,154300,62593580,6260,6260,6260,6260,0
|
||||
20250508,154200,62593580,6260,6260,6260,6260,0
|
||||
20250508,154100,62593580,6260,6260,6260,6260,0
|
||||
20250508,154000,62593580,6260,6260,6260,6260,0
|
||||
20250508,153900,62593580,6260,6260,6260,6260,0
|
||||
20250508,153800,62593580,6260,6260,6260,6260,0
|
||||
20250508,153700,62593580,6260,6260,6260,6260,0
|
||||
20250508,153600,62593580,6260,6260,6260,6260,0
|
||||
20250508,153500,62593580,6260,6260,6260,6260,0
|
||||
20250508,153400,62593580,6260,6260,6260,6260,0
|
||||
20250508,153300,62593580,6260,6260,6260,6260,0
|
||||
20250508,153200,62593580,6260,6260,6260,6260,0
|
||||
20250508,153100,62593580,6260,6260,6260,6260,0
|
||||
20250508,153000,62593580,6260,6260,6260,6260,22
|
||||
20250508,152900,62455860,6280,6280,6280,6280,0
|
||||
20250508,152800,62455860,6280,6280,6280,6280,0
|
||||
20250508,152700,62455860,6280,6280,6280,6280,0
|
||||
20250508,152600,62455860,6280,6280,6280,6280,0
|
||||
20250508,152500,62455860,6280,6280,6280,6280,0
|
||||
20250508,152400,62455860,6280,6280,6280,6280,0
|
||||
20250508,152300,62455860,6280,6280,6280,6280,0
|
||||
20250508,152200,62455860,6280,6280,6280,6280,0
|
||||
20250508,152100,62455860,6280,6280,6280,6280,0
|
||||
20250508,152000,62455860,6280,6280,6280,6280,0
|
||||
20250508,151900,62455860,6280,6280,6280,6280,902
|
||||
20250508,151800,56791300,6280,6280,6280,6280,4
|
||||
20250508,151700,56766180,6280,6280,6280,6280,26
|
||||
20250508,151600,56602900,6310,6310,6310,6310,0
|
||||
20250508,151500,56602900,6310,6310,6310,6310,0
|
||||
20250508,151400,56602900,6310,6300,6310,6300,10
|
||||
20250508,151300,56539880,6300,6300,6300,6300,0
|
||||
20250508,151200,56539880,6300,6300,6300,6300,0
|
||||
20250508,151100,56539880,6300,6300,6300,6300,0
|
||||
20250508,151000,56539880,6300,6300,6300,6300,0
|
||||
20250508,150900,56539880,6300,6300,6300,6300,0
|
||||
20250508,150800,56539880,6300,6300,6300,6300,0
|
||||
20250508,150700,56539880,6300,6300,6300,6300,10
|
||||
20250508,150600,56476880,6310,6300,6310,6300,24
|
||||
20250508,150500,56325650,6300,6300,6300,6300,0
|
||||
20250508,150400,56325650,6300,6300,6300,6300,0
|
||||
20250508,150300,56325650,6300,6300,6300,6300,0
|
||||
20250508,150200,56325650,6300,6300,6300,6300,0
|
||||
20250508,150100,56325650,6300,6300,6300,6300,0
|
||||
20250508,150000,56325650,6300,6300,6300,6300,0
|
||||
20250508,145900,56325650,6300,6300,6300,6300,0
|
||||
20250508,145800,56325650,6300,6300,6300,6300,0
|
||||
20250508,145700,56325650,6300,6300,6300,6300,5
|
||||
20250508,145600,56294150,6300,6300,6300,6300,0
|
||||
20250508,145500,56294150,6300,6300,6300,6300,280
|
||||
20250508,145400,54530150,6310,6310,6310,6310,0
|
||||
20250508,145300,54530150,6310,6310,6310,6310,0
|
||||
20250508,145200,54530150,6310,6310,6310,6310,0
|
||||
20250508,145100,54530150,6310,6310,6310,6310,0
|
||||
20250508,145000,54530150,6310,6310,6310,6310,200
|
||||
20250508,144900,53268150,6310,6310,6310,6310,1
|
||||
20250508,144800,53261840,6300,6300,6300,6300,0
|
||||
20250508,144700,53261840,6300,6300,6300,6300,0
|
||||
20250508,144600,53261840,6300,6300,6300,6300,0
|
||||
20250508,144500,53261840,6300,6290,6300,6290,418
|
||||
20250508,144400,50629530,6290,6290,6290,6290,1
|
||||
20250508,144300,50623240,6290,6290,6290,6290,0
|
||||
20250508,144200,50623240,6290,6290,6290,6290,0
|
||||
20250508,144100,50623240,6290,6290,6290,6290,0
|
||||
20250508,144000,50623240,6290,6290,6290,6290,0
|
||||
20250508,143900,50623240,6290,6290,6290,6290,0
|
||||
20250508,143800,50623240,6290,6290,6290,6290,0
|
||||
20250508,143700,50623240,6290,6290,6290,6290,1
|
||||
20250508,143600,50616950,6290,6290,6290,6290,0
|
||||
20250508,143500,50616950,6290,6290,6290,6290,0
|
||||
20250508,143400,50616950,6290,6290,6290,6290,10
|
||||
20250508,143300,50554050,6270,6270,6270,6270,0
|
||||
20250508,143200,50554050,6270,6270,6270,6270,0
|
||||
20250508,143100,50554050,6270,6270,6270,6270,0
|
||||
20250508,143000,50554050,6270,6270,6270,6270,0
|
||||
20250508,142900,50554050,6270,6270,6270,6270,0
|
||||
20250508,142800,50554050,6270,6270,6270,6270,0
|
||||
20250508,142700,50554050,6270,6270,6270,6270,0
|
||||
20250508,142600,50554050,6270,6270,6270,6270,0
|
||||
20250508,142500,50554050,6270,6270,6270,6270,0
|
||||
20250508,142400,50554050,6270,6270,6270,6270,0
|
||||
20250508,142300,50554050,6270,6270,6270,6270,1
|
||||
20250508,142200,50547780,6260,6290,6290,6260,1600
|
||||
20250508,142100,40522250,6330,6330,6330,6330,4
|
||||
20250508,142000,40496930,6330,6330,6330,6330,0
|
||||
20250508,141900,40496930,6330,6330,6330,6330,3
|
||||
20250508,141800,40477940,6330,6330,6330,6330,0
|
||||
20250508,141700,40477940,6330,6330,6330,6330,0
|
||||
20250508,141600,40477940,6330,6330,6330,6330,1
|
||||
20250508,141500,40471610,6290,6290,6290,6290,0
|
||||
20250508,141400,40471610,6290,6290,6290,6290,0
|
||||
20250508,141300,40471610,6290,6290,6290,6290,0
|
||||
20250508,141200,40471610,6290,6290,6290,6290,0
|
||||
20250508,141100,40471610,6290,6290,6290,6290,0
|
||||
20250508,141000,40471610,6290,6290,6290,6290,0
|
||||
20250508,140900,40471610,6290,6290,6290,6290,0
|
||||
20250508,140800,40471610,6290,6290,6290,6290,300
|
||||
20250508,140700,38584610,6330,6330,6330,6330,0
|
||||
20250508,140600,38584610,6330,6330,6330,6330,0
|
||||
20250508,140500,38584610,6330,6330,6330,6330,0
|
||||
20250508,140400,38584610,6330,6330,6330,6330,0
|
||||
20250508,140300,38584610,6330,6330,6330,6330,0
|
||||
20250508,140200,38584610,6330,6330,6330,6330,0
|
||||
20250508,140100,38584610,6330,6330,6330,6330,0
|
||||
20250508,140000,38584610,6330,6330,6330,6330,0
|
||||
20250508,135900,38584610,6330,6330,6330,6330,0
|
||||
20250508,135800,38584610,6330,6330,6330,6330,0
|
||||
20250508,135700,38584610,6330,6330,6330,6330,0
|
||||
20250508,135600,38584610,6330,6330,6330,6330,0
|
||||
20250508,135500,38584610,6330,6330,6330,6330,1
|
||||
20250508,135400,38578280,6330,6330,6330,6330,0
|
||||
20250508,135300,38578280,6330,6330,6330,6330,0
|
||||
20250508,135200,38578280,6330,6330,6330,6330,0
|
||||
20250508,135100,38578280,6330,6330,6330,6330,0
|
||||
20250508,135000,38578280,6330,6330,6330,6330,0
|
||||
20250508,134900,38578280,6330,6330,6330,6330,0
|
||||
20250508,134800,38578280,6330,6330,6330,6330,0
|
||||
20250508,134700,38578280,6330,6330,6330,6330,0
|
||||
20250508,134600,38578280,6330,6330,6330,6330,0
|
||||
20250508,134500,38578280,6330,6330,6330,6330,0
|
||||
20250508,134400,38578280,6330,6330,6330,6330,0
|
||||
20250508,134300,38578280,6330,6330,6330,6330,20
|
||||
20250508,134200,38451680,6330,6330,6330,6330,0
|
||||
20250508,134100,38451680,6330,6330,6330,6330,0
|
||||
20250508,134000,38451680,6330,6330,6330,6330,0
|
||||
20250508,133900,38451680,6330,6330,6330,6330,10
|
||||
20250508,133800,38388380,6330,6330,6330,6330,0
|
||||
20250508,133700,38388380,6330,6330,6330,6330,0
|
||||
20250508,133600,38388380,6330,6330,6330,6330,0
|
||||
20250508,133500,38388380,6330,6330,6330,6330,0
|
||||
20250508,133400,38388380,6330,6330,6330,6330,0
|
||||
20250508,133300,38388380,6330,6330,6330,6330,0
|
||||
20250508,133200,38388380,6330,6330,6330,6330,0
|
||||
20250508,133100,38388380,6330,6330,6330,6330,0
|
||||
20250508,133000,38388380,6330,6330,6330,6330,0
|
||||
20250508,132900,38388380,6330,6330,6330,6330,0
|
||||
20250508,132800,38388380,6330,6330,6330,6330,0
|
||||
20250508,132700,38388380,6330,6330,6330,6330,0
|
||||
20250508,132600,38388380,6330,6330,6330,6330,0
|
||||
20250508,132500,38388380,6330,6330,6330,6330,0
|
||||
20250508,132400,38388380,6330,6330,6330,6330,0
|
||||
20250508,132300,38388380,6330,6330,6330,6330,0
|
||||
20250508,132200,38388380,6330,6330,6330,6330,0
|
||||
20250508,132100,38388380,6330,6330,6330,6330,0
|
||||
20250508,132000,38388380,6330,6330,6330,6330,0
|
||||
20250508,131900,38388380,6330,6330,6330,6330,0
|
||||
20250508,131800,38388380,6330,6330,6330,6330,3
|
||||
20250508,131700,38369390,6340,6340,6340,6340,0
|
||||
20250508,131600,38369390,6340,6340,6340,6340,0
|
||||
20250508,131500,38369390,6340,6340,6340,6340,0
|
||||
20250508,131400,38369390,6340,6340,6340,6340,0
|
||||
20250508,131300,38369390,6340,6340,6340,6340,0
|
||||
20250508,131200,38369390,6340,6340,6340,6340,0
|
||||
20250508,131100,38369390,6340,6340,6340,6340,2
|
||||
20250508,131000,38356710,6350,6350,6350,6350,0
|
||||
20250508,130900,38356710,6350,6350,6350,6350,0
|
||||
20250508,130800,38356710,6350,6350,6350,6350,223
|
||||
20250508,130700,36940660,6350,6350,6350,6350,0
|
||||
20250508,130600,36940660,6350,6350,6350,6350,0
|
||||
20250508,130500,36940660,6350,6350,6350,6350,0
|
||||
20250508,130400,36940660,6350,6350,6350,6350,0
|
||||
20250508,130300,36940660,6350,6350,6350,6350,0
|
||||
20250508,130200,36940660,6350,6350,6350,6350,0
|
||||
20250508,130100,36940660,6350,6350,6350,6350,0
|
||||
20250508,130000,36940660,6350,6350,6350,6350,10
|
||||
20250508,125900,36877160,6360,6350,6360,6350,31
|
||||
20250508,125800,36680300,6350,6330,6350,6330,238
|
||||
20250508,125700,35169940,6330,6330,6330,6330,0
|
||||
20250508,125600,35169940,6330,6330,6330,6330,0
|
||||
20250508,125500,35169940,6330,6330,6330,6330,0
|
||||
20250508,125400,35169940,6330,6330,6330,6330,1
|
||||
20250508,125300,35163610,6290,6290,6290,6290,0
|
||||
20250508,125200,35163610,6290,6320,6320,6290,500
|
||||
20250508,125100,32011630,6330,6330,6330,6330,0
|
||||
20250508,125000,32011630,6330,6330,6330,6330,0
|
||||
20250508,124900,32011630,6330,6330,6330,6330,0
|
||||
20250508,124800,32011630,6330,6330,6330,6330,0
|
||||
20250508,124700,32011630,6330,6330,6330,6330,4
|
||||
20250508,124600,31986310,6330,6330,6330,6330,0
|
||||
20250508,124500,31986310,6330,6330,6330,6330,0
|
||||
20250508,124400,31986310,6330,6330,6330,6330,0
|
||||
20250508,124300,31986310,6330,6330,6330,6330,0
|
||||
20250508,124200,31986310,6330,6330,6330,6330,0
|
||||
20250508,124100,31986310,6330,6330,6330,6330,0
|
||||
20250508,124000,31986310,6330,6330,6330,6330,0
|
||||
20250508,123900,31986310,6330,6330,6330,6330,0
|
||||
20250508,123800,31986310,6330,6330,6330,6330,0
|
||||
20250508,123700,31986310,6330,6330,6330,6330,0
|
||||
20250508,123600,31986310,6330,6330,6330,6330,1
|
||||
20250508,123500,31979980,6340,6340,6340,6340,0
|
||||
20250508,123400,31979980,6340,6340,6340,6340,0
|
||||
20250508,123300,31979980,6340,6340,6340,6340,0
|
||||
20250508,123200,31979980,6340,6340,6340,6340,0
|
||||
20250508,123100,31979980,6340,6340,6340,6340,0
|
||||
20250508,123000,31979980,6340,6340,6340,6340,0
|
||||
20250508,122900,31979980,6340,6340,6340,6340,0
|
||||
20250508,122800,31979980,6340,6340,6340,6340,0
|
||||
20250508,122700,31979980,6340,6340,6340,6340,0
|
||||
20250508,122600,31979980,6340,6340,6340,6340,0
|
||||
20250508,122500,31979980,6340,6340,6340,6340,0
|
||||
20250508,122400,31979980,6340,6340,6340,6340,0
|
||||
20250508,122300,31979980,6340,6340,6340,6340,0
|
||||
20250508,122200,31979980,6340,6340,6340,6340,0
|
||||
20250508,122100,31979980,6340,6340,6340,6340,0
|
||||
20250508,122000,31979980,6340,6340,6340,6340,0
|
||||
20250508,121900,31979980,6340,6340,6340,6340,0
|
||||
20250508,121800,31979980,6340,6340,6340,6340,0
|
||||
20250508,121700,31979980,6340,6340,6340,6340,0
|
||||
20250508,121600,31979980,6340,6340,6340,6340,0
|
||||
20250508,121500,31979980,6340,6340,6340,6340,0
|
||||
20250508,121400,31979980,6340,6340,6340,6340,10
|
||||
20250508,121300,31916580,6330,6330,6330,6330,0
|
||||
20250508,121200,31916580,6330,6330,6330,6330,0
|
||||
20250508,121100,31916580,6330,6330,6330,6330,0
|
||||
20250508,121000,31916580,6330,6330,6330,6330,1
|
||||
20250508,120900,31910250,6350,6350,6350,6350,0
|
||||
20250508,120800,31910250,6350,6350,6350,6350,0
|
||||
20250508,120700,31910250,6350,6350,6350,6350,0
|
||||
20250508,120600,31910250,6350,6350,6350,6350,6
|
||||
20250508,120500,31872150,6350,6350,6350,6350,0
|
||||
20250508,120400,31872150,6350,6350,6350,6350,0
|
||||
20250508,120300,31872150,6350,6350,6350,6350,0
|
||||
20250508,120200,31872150,6350,6350,6350,6350,0
|
||||
20250508,120100,31872150,6350,6350,6350,6350,0
|
||||
20250508,120000,31872150,6350,6350,6350,6350,0
|
||||
20250508,115900,31872150,6350,6350,6350,6350,0
|
||||
20250508,115800,31872150,6350,6350,6350,6350,0
|
||||
20250508,115700,31872150,6350,6350,6350,6350,7
|
||||
20250508,115600,31827700,6350,6350,6350,6350,0
|
||||
20250508,115500,31827700,6350,6350,6350,6350,0
|
||||
20250508,115400,31827700,6350,6350,6350,6350,0
|
||||
20250508,115300,31827700,6350,6350,6350,6350,0
|
||||
20250508,115200,31827700,6350,6340,6350,6340,8
|
||||
20250508,115100,31776940,6360,6360,6360,6360,0
|
||||
20250508,115000,31776940,6360,6360,6360,6360,0
|
||||
20250508,114900,31776940,6360,6360,6360,6360,0
|
||||
20250508,114800,31776940,6360,6360,6360,6360,0
|
||||
20250508,114700,31776940,6360,6360,6360,6360,0
|
||||
20250508,114600,31776940,6360,6360,6360,6360,0
|
||||
20250508,114500,31776940,6360,6360,6360,6360,2
|
||||
20250508,114400,31764220,6340,6340,6340,6340,0
|
||||
20250508,114300,31764220,6340,6340,6340,6340,1
|
||||
20250508,114200,31757880,6360,6360,6360,6360,0
|
||||
20250508,114100,31757880,6360,6360,6360,6360,0
|
||||
20250508,114000,31757880,6360,6360,6360,6360,1
|
||||
20250508,113900,31751520,6350,6330,6360,6330,1002
|
||||
20250508,113800,25400510,6330,6330,6330,6330,257
|
||||
20250508,113700,23773700,6320,6320,6320,6320,65
|
||||
20250508,113600,23362900,6320,6320,6320,6320,0
|
||||
20250508,113500,23362900,6320,6320,6320,6320,0
|
||||
20250508,113400,23362900,6320,6320,6320,6320,0
|
||||
20250508,113300,23362900,6320,6320,6320,6320,0
|
||||
20250508,113200,23362900,6320,6320,6320,6320,0
|
||||
20250508,113100,23362900,6320,6320,6320,6320,0
|
||||
20250508,113000,23362900,6320,6320,6320,6320,0
|
||||
20250508,112900,23362900,6320,6320,6320,6320,0
|
||||
20250508,112800,23362900,6320,6320,6320,6320,0
|
||||
20250508,112700,23362900,6320,6320,6320,6320,0
|
||||
20250508,112600,23362900,6320,6320,6320,6320,0
|
||||
20250508,112500,23362900,6320,6320,6320,6320,0
|
||||
20250508,112400,23362900,6320,6320,6320,6320,0
|
||||
20250508,112300,23362900,6320,6320,6320,6320,0
|
||||
20250508,112200,23362900,6320,6320,6320,6320,0
|
||||
20250508,112100,23362900,6320,6320,6320,6320,0
|
||||
20250508,112000,23362900,6320,6320,6320,6320,0
|
||||
20250508,111900,23362900,6320,6320,6320,6320,0
|
||||
20250508,111800,23362900,6320,6320,6320,6320,0
|
||||
20250508,111700,23362900,6320,6320,6320,6320,61
|
||||
20250508,111600,22977380,6320,6320,6320,6320,0
|
||||
20250508,111500,22977380,6320,6320,6320,6320,0
|
||||
20250508,111400,22977380,6320,6320,6320,6320,0
|
||||
20250508,111300,22977380,6320,6320,6320,6320,0
|
||||
20250508,111200,22977380,6320,6320,6320,6320,0
|
||||
20250508,111100,22977380,6320,6320,6320,6320,0
|
||||
20250508,111000,22977380,6320,6320,6320,6320,2
|
||||
20250508,110900,22964740,6290,6290,6290,6290,1
|
||||
20250508,110800,22958450,6320,6320,6320,6320,0
|
||||
20250508,110700,22958450,6320,6320,6320,6320,0
|
||||
20250508,110600,22958450,6320,6320,6320,6320,10
|
||||
20250508,110500,22895250,6320,6320,6320,6320,0
|
||||
20250508,110400,22895250,6320,6320,6320,6320,0
|
||||
20250508,110300,22895250,6320,6320,6320,6320,0
|
||||
20250508,110200,22895250,6320,6320,6320,6320,0
|
||||
20250508,110100,22895250,6320,6320,6320,6320,0
|
||||
20250508,110000,22895250,6320,6320,6320,6320,0
|
||||
20250508,105900,22895250,6320,6320,6320,6320,0
|
||||
20250508,105800,22895250,6320,6320,6320,6320,165
|
||||
20250508,105700,21852450,6290,6290,6290,6290,0
|
||||
20250508,105600,21852450,6290,6290,6290,6290,0
|
||||
20250508,105500,21852450,6290,6290,6290,6290,0
|
||||
20250508,105400,21852450,6290,6290,6290,6290,70
|
||||
20250508,105300,21412150,6290,6290,6290,6290,0
|
||||
20250508,105200,21412150,6290,6290,6290,6290,0
|
||||
20250508,105100,21412150,6290,6290,6290,6290,0
|
||||
20250508,105000,21412150,6290,6290,6290,6290,0
|
||||
20250508,104900,21412150,6290,6290,6290,6290,0
|
||||
20250508,104800,21412150,6290,6290,6290,6290,0
|
||||
20250508,104700,21412150,6290,6290,6290,6290,0
|
||||
20250508,104600,21412150,6290,6290,6290,6290,1
|
||||
20250508,104500,21405860,6290,6290,6290,6290,0
|
||||
20250508,104400,21405860,6290,6290,6290,6290,2
|
||||
20250508,104300,21393280,6330,6330,6330,6330,0
|
||||
20250508,104200,21393280,6330,6330,6330,6330,0
|
||||
20250508,104100,21393280,6330,6330,6330,6330,0
|
||||
20250508,104000,21393280,6330,6330,6330,6330,0
|
||||
20250508,103900,21393280,6330,6330,6330,6330,0
|
||||
20250508,103800,21393280,6330,6330,6330,6330,0
|
||||
20250508,103700,21393280,6330,6330,6330,6330,15
|
||||
20250508,103600,21298330,6330,6330,6330,6330,0
|
||||
20250508,103500,21298330,6330,6330,6330,6330,0
|
||||
20250508,103400,21298330,6330,6330,6330,6330,0
|
||||
20250508,103300,21298330,6330,6330,6330,6330,2
|
||||
20250508,103200,21285670,6280,6280,6280,6280,0
|
||||
20250508,103100,21285670,6280,6280,6280,6280,0
|
||||
20250508,103000,21285670,6280,6280,6280,6280,0
|
||||
20250508,102900,21285670,6280,6300,6300,6280,10
|
||||
20250508,102800,21222810,6330,6330,6330,6330,0
|
||||
20250508,102700,21222810,6330,6330,6330,6330,0
|
||||
20250508,102600,21222810,6330,6320,6330,6320,2
|
||||
20250508,102500,21210160,6330,6330,6330,6330,0
|
||||
20250508,102400,21210160,6330,6330,6330,6330,0
|
||||
20250508,102300,21210160,6330,6330,6330,6330,1
|
||||
20250508,102200,21203830,6330,6330,6330,6330,0
|
||||
20250508,102100,21203830,6330,6330,6330,6330,0
|
||||
20250508,102000,21203830,6330,6330,6330,6330,0
|
||||
20250508,101900,21203830,6330,6330,6330,6330,0
|
||||
20250508,101800,21203830,6330,6330,6330,6330,0
|
||||
20250508,101700,21203830,6330,6330,6330,6330,0
|
||||
20250508,101600,21203830,6330,6330,6330,6330,0
|
||||
20250508,101500,21203830,6330,6330,6330,6330,3
|
||||
20250508,101400,21184840,6290,6290,6290,6290,0
|
||||
20250508,101300,21184840,6290,6310,6310,6290,1000
|
||||
20250508,101200,14893870,6330,6320,6330,6320,23
|
||||
20250508,101100,14748430,6320,6320,6320,6320,0
|
||||
20250508,101000,14748430,6320,6320,6320,6320,0
|
||||
20250508,100900,14748430,6320,6320,6320,6320,0
|
||||
20250508,100800,14748430,6320,6320,6320,6320,203
|
||||
20250508,100700,13465470,6320,6320,6320,6320,2
|
||||
20250508,100600,13452830,6320,6320,6320,6320,0
|
||||
20250508,100500,13452830,6320,6320,6320,6320,0
|
||||
20250508,100400,13452830,6320,6320,6320,6320,0
|
||||
20250508,100300,13452830,6320,6320,6320,6320,0
|
||||
20250508,100200,13452830,6320,6320,6320,6320,4
|
||||
20250508,100100,13427550,6320,6320,6320,6320,0
|
||||
20250508,100000,13427550,6320,6320,6320,6320,0
|
||||
20250508,095900,13427550,6320,6320,6320,6320,6
|
||||
20250508,095800,13389630,6320,6320,6320,6320,2
|
||||
20250508,095700,13376990,6320,6320,6320,6320,0
|
||||
20250508,095600,13376990,6320,6320,6320,6320,8
|
||||
20250508,095500,13326430,6320,6320,6320,6320,0
|
||||
20250508,095400,13326430,6320,6320,6320,6320,0
|
||||
20250508,095300,13326430,6320,6320,6320,6320,0
|
||||
20250508,095200,13326430,6320,6300,6320,6300,49
|
||||
20250508,095100,13017130,6310,6310,6310,6310,1
|
||||
20250508,095000,13010820,6320,6320,6320,6320,0
|
||||
20250508,094900,13010820,6320,6320,6320,6320,0
|
||||
20250508,094800,13010820,6320,6320,6320,6320,0
|
||||
20250508,094700,13010820,6320,6320,6320,6320,2
|
||||
20250508,094600,12998180,6320,6320,6320,6320,110
|
||||
20250508,094500,12302980,6330,6330,6330,6330,0
|
||||
20250508,094400,12302980,6330,6330,6330,6330,13
|
||||
20250508,094300,12220690,6330,6330,6330,6330,2
|
||||
20250508,094200,12208030,6330,6330,6330,6330,0
|
||||
20250508,094100,12208030,6330,6330,6330,6330,1
|
||||
20250508,094000,12201700,6320,6320,6320,6320,0
|
||||
20250508,093900,12201700,6320,6320,6320,6320,0
|
||||
20250508,093800,12201700,6320,6320,6320,6320,8
|
||||
20250508,093700,12151140,6330,6330,6330,6330,0
|
||||
20250508,093600,12151140,6330,6330,6330,6330,10
|
||||
20250508,093500,12087840,6330,6330,6330,6330,10
|
||||
20250508,093400,12024540,6330,6330,6330,6330,2
|
||||
20250508,093300,12011880,6350,6350,6350,6350,293
|
||||
20250508,093200,10151330,6350,6330,6350,6330,113
|
||||
20250508,093100,9435840,6350,6350,6350,6350,0
|
||||
20250508,093000,9435840,6350,6350,6350,6350,0
|
||||
20250508,092900,9435840,6350,6350,6350,6350,0
|
||||
20250508,092800,9435840,6350,6350,6350,6350,0
|
||||
20250508,092700,9435840,6350,6350,6350,6350,17
|
||||
20250508,092600,9327890,6350,6350,6350,6350,2
|
||||
20250508,092500,9315190,6340,6340,6340,6340,3
|
||||
20250508,092400,9296170,6350,6350,6350,6350,10
|
||||
20250508,092300,9232670,6340,6340,6340,6340,0
|
||||
20250508,092200,9232670,6340,6340,6340,6340,10
|
||||
20250508,092100,9169270,6340,6340,6340,6340,53
|
||||
20250508,092000,8833250,6340,6330,6340,6330,85
|
||||
20250508,091900,8294700,6340,6340,6340,6340,60
|
||||
20250508,091800,7914300,6340,6340,6340,6340,0
|
||||
20250508,091700,7914300,6340,6340,6340,6340,1
|
||||
20250508,091600,7907960,6340,6340,6340,6340,54
|
||||
20250508,091500,7565600,6340,6350,6350,6340,121
|
||||
20250508,091400,6797310,6340,6340,6340,6340,50
|
||||
20250508,091300,6480310,6340,6340,6340,6340,0
|
||||
20250508,091200,6480310,6340,6350,6350,6330,84
|
||||
20250508,091100,5947180,6330,6340,6340,6330,185
|
||||
20250508,091000,4774660,6350,6320,6350,6320,452
|
||||
20250508,090900,1913060,6300,6300,6300,6300,0
|
||||
20250508,090800,1913060,6300,6300,6300,6300,0
|
||||
20250508,090700,1913060,6300,6300,6300,6300,0
|
||||
20250508,090600,1913060,6300,6300,6300,6300,0
|
||||
20250508,090500,1913060,6300,6290,6300,6260,293
|
||||
20250508,090400,69560,6260,6260,6260,6260,1
|
||||
20250508,090300,63300,6330,6330,6330,6330,0
|
||||
20250508,090200,63300,6330,6330,6330,6330,0
|
||||
20250508,090100,63300,6330,6330,6330,6330,0
|
||||
20250508,090000,63300,6330,6330,6330,6330,10
|
||||
|
Reference in New Issue
Block a user