Update 2025-05-08 2733 candle_min
This commit is contained in:
685
199800/min/candle-20250508.csv
Normal file
685
199800/min/candle-20250508.csv
Normal file
@@ -0,0 +1,685 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,202300,275993425,36400,36400,36400,36400,55
|
||||
20250508,202200,275993425,36400,36400,36400,36400,0
|
||||
20250508,202100,275993425,36400,36400,36400,36400,0
|
||||
20250508,202000,275993425,36400,36400,36400,36400,0
|
||||
20250508,201900,275993425,36400,36400,36400,36400,0
|
||||
20250508,201800,275993425,36400,36400,36400,36400,0
|
||||
20250508,201700,275993425,36400,36400,36400,36400,0
|
||||
20250508,201600,275993425,36400,36400,36400,36400,0
|
||||
20250508,201500,275993425,36400,36400,36400,36400,0
|
||||
20250508,201400,275993425,36400,36400,36400,36400,0
|
||||
20250508,201300,275993425,36400,36400,36400,36400,0
|
||||
20250508,201200,275993425,36400,36400,36400,36400,0
|
||||
20250508,201100,275993425,36400,36400,36400,36400,0
|
||||
20250508,201000,275993425,36400,36400,36400,36400,0
|
||||
20250508,200900,275993425,36400,36400,36400,36400,0
|
||||
20250508,200800,275993425,36400,36400,36400,36400,0
|
||||
20250508,200700,275993425,36400,36400,36400,36400,0
|
||||
20250508,200600,275993425,36400,36400,36400,36400,0
|
||||
20250508,200500,275993425,36400,36400,36400,36400,0
|
||||
20250508,200400,275993425,36400,36400,36400,36400,0
|
||||
20250508,200300,275993425,36400,36400,36400,36400,0
|
||||
20250508,200200,275993425,36400,36400,36400,36400,0
|
||||
20250508,200100,275993425,36400,36400,36400,36400,0
|
||||
20250508,200000,275993425,36400,36400,36400,36400,0
|
||||
20250508,195900,275993425,36400,36400,36400,36400,0
|
||||
20250508,195800,275993425,36400,36400,36400,36400,0
|
||||
20250508,195700,275993425,36400,36400,36400,36400,0
|
||||
20250508,195600,275993425,36400,36400,36400,36400,0
|
||||
20250508,195500,275993425,36400,36400,36400,36400,0
|
||||
20250508,195400,275993425,36400,36400,36400,36400,0
|
||||
20250508,195300,275993425,36400,36400,36400,36400,55
|
||||
20250508,195200,275993425,36400,36400,36400,36400,0
|
||||
20250508,195100,275993425,36400,36400,36400,36400,0
|
||||
20250508,195000,275993425,36400,36400,36400,36400,0
|
||||
20250508,194900,275993425,36400,36400,36400,36400,0
|
||||
20250508,194800,275993425,36400,36400,36400,36400,0
|
||||
20250508,194700,275993425,36400,36400,36400,36400,0
|
||||
20250508,194600,275993425,36400,36400,36400,36400,0
|
||||
20250508,194500,275993425,36400,36400,36400,36400,0
|
||||
20250508,194400,275993425,36400,36400,36400,36400,0
|
||||
20250508,194300,275993425,36400,36400,36400,36400,0
|
||||
20250508,194200,275993425,36400,36400,36400,36400,0
|
||||
20250508,194100,275993425,36400,36400,36400,36400,0
|
||||
20250508,194000,275993425,36400,36400,36400,36400,0
|
||||
20250508,193900,275993425,36400,36400,36400,36400,0
|
||||
20250508,193800,275993425,36400,36400,36400,36400,0
|
||||
20250508,193700,275993425,36400,36400,36400,36400,0
|
||||
20250508,193600,275993425,36400,36400,36400,36400,0
|
||||
20250508,193500,275993425,36400,36400,36400,36400,0
|
||||
20250508,193400,275993425,36400,36400,36400,36400,0
|
||||
20250508,193300,275993425,36400,36400,36400,36400,0
|
||||
20250508,193200,275993425,36400,36400,36400,36400,0
|
||||
20250508,193100,275993425,36400,36400,36400,36400,0
|
||||
20250508,193000,275993425,36400,36400,36400,36400,0
|
||||
20250508,192900,275993425,36400,36400,36400,36400,0
|
||||
20250508,192800,275993425,36400,36400,36400,36400,0
|
||||
20250508,192700,275993425,36400,36400,36400,36400,0
|
||||
20250508,192600,275993425,36400,36400,36400,36400,0
|
||||
20250508,192500,275993425,36400,36400,36400,36400,0
|
||||
20250508,192400,275993425,36400,36400,36400,36400,0
|
||||
20250508,192300,275993425,36400,36400,36400,36400,55
|
||||
20250508,192200,275993425,36400,36400,36400,36400,0
|
||||
20250508,192100,275993425,36400,36400,36400,36400,0
|
||||
20250508,192000,275993425,36400,36400,36400,36400,0
|
||||
20250508,191900,275993425,36400,36400,36400,36400,0
|
||||
20250508,191800,275993425,36400,36400,36400,36400,0
|
||||
20250508,191700,275993425,36400,36400,36400,36400,0
|
||||
20250508,191600,275993425,36400,36400,36400,36400,0
|
||||
20250508,191500,275993425,36400,36400,36400,36400,0
|
||||
20250508,191400,275993425,36400,36400,36400,36400,0
|
||||
20250508,191300,275993425,36400,36400,36400,36400,0
|
||||
20250508,191200,275993425,36400,36400,36400,36400,0
|
||||
20250508,191100,275993425,36400,36400,36400,36400,0
|
||||
20250508,191000,275993425,36400,36400,36400,36400,0
|
||||
20250508,190900,275993425,36400,36400,36400,36400,0
|
||||
20250508,190800,275993425,36400,36400,36400,36400,0
|
||||
20250508,190700,275993425,36400,36400,36400,36400,0
|
||||
20250508,190600,275993425,36400,36400,36400,36400,0
|
||||
20250508,190500,275993425,36400,36400,36400,36400,0
|
||||
20250508,190400,275993425,36400,36400,36400,36400,0
|
||||
20250508,190300,275993425,36400,36400,36400,36400,0
|
||||
20250508,190200,275993425,36400,36400,36400,36400,0
|
||||
20250508,190100,275993425,36400,36400,36400,36400,0
|
||||
20250508,190000,275993425,36400,36400,36400,36400,0
|
||||
20250508,185900,275993425,36400,36400,36400,36400,0
|
||||
20250508,185800,275993425,36400,36400,36400,36400,0
|
||||
20250508,185700,275993425,36400,36400,36400,36400,0
|
||||
20250508,185600,275993425,36400,36400,36400,36400,0
|
||||
20250508,185500,275993425,36400,36400,36400,36400,0
|
||||
20250508,185400,275993425,36400,36400,36400,36400,0
|
||||
20250508,185300,275993425,36400,36400,36400,36400,55
|
||||
20250508,185200,275993425,36400,36400,36400,36400,0
|
||||
20250508,185100,275993425,36400,36400,36400,36400,0
|
||||
20250508,185000,275993425,36400,36400,36400,36400,0
|
||||
20250508,184900,275993425,36400,36400,36400,36400,0
|
||||
20250508,184800,275993425,36400,36400,36400,36400,0
|
||||
20250508,184700,275993425,36400,36400,36400,36400,0
|
||||
20250508,184600,275993425,36400,36400,36400,36400,0
|
||||
20250508,184500,275993425,36400,36400,36400,36400,0
|
||||
20250508,184400,275993425,36400,36400,36400,36400,0
|
||||
20250508,184300,275993425,36400,36400,36400,36400,0
|
||||
20250508,184200,275993425,36400,36400,36400,36400,0
|
||||
20250508,184100,275993425,36400,36400,36400,36400,0
|
||||
20250508,184000,275993425,36400,36400,36400,36400,0
|
||||
20250508,183900,275993425,36400,36400,36400,36400,0
|
||||
20250508,183800,275993425,36400,36400,36400,36400,0
|
||||
20250508,183700,275993425,36400,36400,36400,36400,0
|
||||
20250508,183600,275993425,36400,36400,36400,36400,0
|
||||
20250508,183500,275993425,36400,36400,36400,36400,0
|
||||
20250508,183400,275993425,36400,36400,36400,36400,0
|
||||
20250508,183300,275993425,36400,36400,36400,36400,0
|
||||
20250508,183200,275993425,36400,36400,36400,36400,0
|
||||
20250508,183100,275993425,36400,36400,36400,36400,0
|
||||
20250508,183000,275993425,36400,36400,36400,36400,0
|
||||
20250508,182900,275993425,36400,36400,36400,36400,0
|
||||
20250508,182800,275993425,36400,36400,36400,36400,0
|
||||
20250508,182700,275993425,36400,36400,36400,36400,0
|
||||
20250508,182600,275993425,36400,36400,36400,36400,0
|
||||
20250508,182500,275993425,36400,36400,36400,36400,0
|
||||
20250508,182400,275993425,36400,36400,36400,36400,0
|
||||
20250508,182300,275993425,36400,36400,36400,36400,55
|
||||
20250508,182200,275993425,36400,36400,36400,36400,0
|
||||
20250508,182100,275993425,36400,36400,36400,36400,0
|
||||
20250508,182000,275993425,36400,36400,36400,36400,0
|
||||
20250508,181900,275993425,36400,36400,36400,36400,0
|
||||
20250508,181800,275993425,36400,36400,36400,36400,0
|
||||
20250508,181700,275993425,36400,36400,36400,36400,0
|
||||
20250508,181600,275993425,36400,36400,36400,36400,0
|
||||
20250508,181500,275993425,36400,36400,36400,36400,0
|
||||
20250508,181400,275993425,36400,36400,36400,36400,0
|
||||
20250508,181300,275993425,36400,36400,36400,36400,0
|
||||
20250508,181200,275993425,36400,36400,36400,36400,0
|
||||
20250508,181100,275993425,36400,36400,36400,36400,0
|
||||
20250508,181000,275993425,36400,36400,36400,36400,0
|
||||
20250508,180900,275993425,36400,36400,36400,36400,0
|
||||
20250508,180800,275993425,36400,36400,36400,36400,0
|
||||
20250508,180700,275993425,36400,36400,36400,36400,0
|
||||
20250508,180600,275993425,36400,36400,36400,36400,0
|
||||
20250508,180500,275993425,36400,36400,36400,36400,0
|
||||
20250508,180400,275993425,36400,36400,36400,36400,0
|
||||
20250508,180300,275993425,36400,36400,36400,36400,0
|
||||
20250508,180200,275993425,36400,36400,36400,36400,0
|
||||
20250508,180100,275993425,36400,36400,36400,36400,0
|
||||
20250508,180000,275993425,36400,36400,36400,36400,0
|
||||
20250508,175900,275993425,36400,36400,36400,36400,0
|
||||
20250508,175800,275993425,36400,36400,36400,36400,0
|
||||
20250508,175700,275993425,36400,36400,36400,36400,0
|
||||
20250508,175600,275993425,36400,36400,36400,36400,0
|
||||
20250508,175500,275993425,36400,36400,36400,36400,0
|
||||
20250508,175400,275993425,36400,36400,36400,36400,0
|
||||
20250508,175300,275993425,36400,36400,36400,36400,55
|
||||
20250508,175200,275993425,36400,36400,36400,36400,0
|
||||
20250508,175100,275993425,36400,36400,36400,36400,0
|
||||
20250508,175000,275993425,36400,36400,36400,36400,0
|
||||
20250508,174900,275993425,36400,36400,36400,36400,0
|
||||
20250508,174800,275993425,36400,36400,36400,36400,0
|
||||
20250508,174700,275993425,36400,36400,36400,36400,0
|
||||
20250508,174600,275993425,36400,36400,36400,36400,0
|
||||
20250508,174500,275993425,36400,36400,36400,36400,0
|
||||
20250508,174400,275993425,36400,36400,36400,36400,0
|
||||
20250508,174300,275993425,36400,36400,36400,36400,0
|
||||
20250508,174200,275993425,36400,36400,36400,36400,0
|
||||
20250508,174100,275993425,36400,36400,36400,36400,0
|
||||
20250508,174000,275993425,36400,36400,36400,36400,0
|
||||
20250508,173900,275993425,36400,36400,36400,36400,0
|
||||
20250508,173800,275993425,36400,36400,36400,36400,0
|
||||
20250508,173700,275993425,36400,36400,36400,36400,0
|
||||
20250508,173600,275993425,36400,36400,36400,36400,0
|
||||
20250508,173500,275993425,36400,36400,36400,36400,0
|
||||
20250508,173400,275993425,36400,36400,36400,36400,0
|
||||
20250508,173300,275993425,36400,36400,36400,36400,0
|
||||
20250508,173200,275993425,36400,36400,36400,36400,0
|
||||
20250508,173100,275993425,36400,36400,36400,36400,0
|
||||
20250508,173000,275993425,36400,36400,36400,36400,0
|
||||
20250508,172900,275993425,36400,36400,36400,36400,0
|
||||
20250508,172800,275993425,36400,36400,36400,36400,0
|
||||
20250508,172700,275993425,36400,36400,36400,36400,0
|
||||
20250508,172600,275993425,36400,36400,36400,36400,0
|
||||
20250508,172500,275993425,36400,36400,36400,36400,0
|
||||
20250508,172400,275993425,36400,36400,36400,36400,0
|
||||
20250508,172300,275993425,36400,36400,36400,36400,55
|
||||
20250508,172200,275993425,36400,36400,36400,36400,0
|
||||
20250508,172100,275993425,36400,36400,36400,36400,0
|
||||
20250508,172000,275993425,36400,36400,36400,36400,0
|
||||
20250508,171900,275993425,36400,36400,36400,36400,0
|
||||
20250508,171800,275993425,36400,36400,36400,36400,0
|
||||
20250508,171700,275993425,36400,36400,36400,36400,0
|
||||
20250508,171600,275993425,36400,36400,36400,36400,0
|
||||
20250508,171500,275993425,36400,36400,36400,36400,0
|
||||
20250508,171400,275993425,36400,36400,36400,36400,0
|
||||
20250508,171300,275993425,36400,36400,36400,36400,0
|
||||
20250508,171200,275993425,36400,36400,36400,36400,0
|
||||
20250508,171100,275993425,36400,36400,36400,36400,0
|
||||
20250508,171000,275993425,36400,36400,36400,36400,0
|
||||
20250508,170900,275993425,36400,36400,36400,36400,0
|
||||
20250508,170800,275993425,36400,36400,36400,36400,0
|
||||
20250508,170700,275993425,36400,36400,36400,36400,0
|
||||
20250508,170600,275993425,36400,36400,36400,36400,0
|
||||
20250508,170500,275993425,36400,36400,36400,36400,0
|
||||
20250508,170400,275993425,36400,36400,36400,36400,0
|
||||
20250508,170300,275993425,36400,36400,36400,36400,0
|
||||
20250508,170200,275993425,36400,36400,36400,36400,0
|
||||
20250508,170100,275993425,36400,36400,36400,36400,0
|
||||
20250508,170000,275993425,36400,36400,36400,36400,0
|
||||
20250508,165900,275993425,36400,36400,36400,36400,0
|
||||
20250508,165800,275993425,36400,36400,36400,36400,0
|
||||
20250508,165700,275993425,36400,36400,36400,36400,0
|
||||
20250508,165600,275993425,36400,36400,36400,36400,0
|
||||
20250508,165500,275993425,36400,36400,36400,36400,0
|
||||
20250508,165400,275993425,36400,36400,36400,36400,0
|
||||
20250508,165300,275993425,36400,36400,36400,36400,55
|
||||
20250508,165200,275993425,36400,36400,36400,36400,0
|
||||
20250508,165100,275993425,36400,36400,36400,36400,0
|
||||
20250508,165000,275993425,36400,36400,36400,36400,0
|
||||
20250508,164900,275993425,36400,36400,36400,36400,0
|
||||
20250508,164800,275993425,36400,36400,36400,36400,0
|
||||
20250508,164700,275993425,36400,36400,36400,36400,0
|
||||
20250508,164600,275993425,36400,36400,36400,36400,0
|
||||
20250508,164500,275993425,36400,36400,36400,36400,0
|
||||
20250508,164400,275993425,36400,36400,36400,36400,0
|
||||
20250508,164300,275993425,36400,36400,36400,36400,0
|
||||
20250508,164200,275993425,36400,36400,36400,36400,0
|
||||
20250508,164100,275993425,36400,36400,36400,36400,0
|
||||
20250508,164000,275993425,36400,36400,36400,36400,0
|
||||
20250508,163900,275993425,36400,36400,36400,36400,0
|
||||
20250508,163800,275993425,36400,36400,36400,36400,0
|
||||
20250508,163700,275993425,36400,36400,36400,36400,0
|
||||
20250508,163600,275993425,36400,36400,36400,36400,0
|
||||
20250508,163500,275993425,36400,36400,36400,36400,0
|
||||
20250508,163400,275993425,36400,36400,36400,36400,0
|
||||
20250508,163300,275993425,36400,36400,36400,36400,0
|
||||
20250508,163200,275993425,36400,36400,36400,36400,0
|
||||
20250508,163100,275993425,36400,36400,36400,36400,0
|
||||
20250508,163000,275993425,36400,36400,36400,36400,0
|
||||
20250508,162900,275993425,36400,36400,36400,36400,0
|
||||
20250508,162800,275993425,36400,36400,36400,36400,0
|
||||
20250508,162700,275993425,36400,36400,36400,36400,0
|
||||
20250508,162600,275993425,36400,36400,36400,36400,0
|
||||
20250508,162500,275993425,36400,36400,36400,36400,0
|
||||
20250508,162400,275993425,36400,36400,36400,36400,0
|
||||
20250508,162300,275993425,36400,36400,36400,36400,55
|
||||
20250508,162200,275993425,36400,36400,36400,36400,0
|
||||
20250508,162100,275993425,36400,36400,36400,36400,0
|
||||
20250508,162000,275993425,36400,36400,36400,36400,0
|
||||
20250508,161900,275993425,36400,36400,36400,36400,0
|
||||
20250508,161800,275993425,36400,36400,36400,36400,0
|
||||
20250508,161700,275993425,36400,36400,36400,36400,0
|
||||
20250508,161600,275993425,36400,36400,36400,36400,0
|
||||
20250508,161500,275993425,36400,36400,36400,36400,0
|
||||
20250508,161400,275993425,36400,36400,36400,36400,0
|
||||
20250508,161300,275993425,36400,36400,36400,36400,0
|
||||
20250508,161200,275993425,36400,36400,36400,36400,0
|
||||
20250508,161100,275993425,36400,36400,36400,36400,0
|
||||
20250508,161000,275993425,36400,36400,36400,36400,0
|
||||
20250508,160900,275993425,36400,36400,36400,36400,0
|
||||
20250508,160800,275993425,36400,36400,36400,36400,0
|
||||
20250508,160700,275993425,36400,36400,36400,36400,0
|
||||
20250508,160600,275993425,36400,36400,36400,36400,0
|
||||
20250508,160500,275993425,36400,36400,36400,36400,0
|
||||
20250508,160400,275993425,36400,36400,36400,36400,0
|
||||
20250508,160300,275993425,36400,36400,36400,36400,0
|
||||
20250508,160200,275993425,36400,36400,36400,36400,0
|
||||
20250508,160100,275993425,36400,36400,36400,36400,0
|
||||
20250508,160000,275993425,36400,36400,36400,36400,0
|
||||
20250508,155900,275993425,36400,36400,36400,36400,0
|
||||
20250508,155800,275993425,36400,36400,36400,36400,0
|
||||
20250508,155700,275993425,36400,36400,36400,36400,0
|
||||
20250508,155600,275993425,36400,36400,36400,36400,0
|
||||
20250508,155500,275993425,36400,36400,36400,36400,0
|
||||
20250508,155400,275993425,36400,36400,36400,36400,0
|
||||
20250508,155300,275993425,36400,36400,36400,36400,55
|
||||
20250508,155200,275993425,36400,36400,36400,36400,0
|
||||
20250508,155100,275993425,36400,36400,36400,36400,0
|
||||
20250508,155000,275993425,36400,36400,36400,36400,0
|
||||
20250508,154900,275993425,36400,36400,36400,36400,0
|
||||
20250508,154800,275993425,36400,36400,36400,36400,0
|
||||
20250508,154700,275993425,36400,36400,36400,36400,0
|
||||
20250508,154600,275993425,36400,36400,36400,36400,0
|
||||
20250508,154500,275993425,36400,36400,36400,36400,0
|
||||
20250508,154400,275993425,36400,36400,36400,36400,0
|
||||
20250508,154300,275993425,36400,36400,36400,36400,0
|
||||
20250508,154200,275993425,36400,36400,36400,36400,0
|
||||
20250508,154100,275993425,36400,36400,36400,36400,0
|
||||
20250508,154000,275993425,36400,36400,36400,36400,0
|
||||
20250508,153900,275993425,36400,36400,36400,36400,0
|
||||
20250508,153800,275993425,36400,36400,36400,36400,0
|
||||
20250508,153700,275993425,36400,36400,36400,36400,0
|
||||
20250508,153600,275993425,36400,36400,36400,36400,0
|
||||
20250508,153500,275993425,36400,36400,36400,36400,0
|
||||
20250508,153400,275993425,36400,36400,36400,36400,0
|
||||
20250508,153300,275993425,36400,36400,36400,36400,0
|
||||
20250508,153200,275993425,36400,36400,36400,36400,0
|
||||
20250508,153100,275993425,36400,36400,36400,36400,0
|
||||
20250508,153000,275993425,36400,36400,36400,36400,55
|
||||
20250508,152900,273991425,36750,36750,36750,36750,0
|
||||
20250508,152800,273991425,36750,36750,36750,36750,0
|
||||
20250508,152700,273991425,36750,36750,36750,36750,0
|
||||
20250508,152600,273991425,36750,36750,36750,36750,0
|
||||
20250508,152500,273991425,36750,36750,36750,36750,0
|
||||
20250508,152400,273991425,36750,36750,36750,36750,0
|
||||
20250508,152300,273991425,36750,36750,36750,36750,0
|
||||
20250508,152200,273991425,36750,36750,36750,36750,0
|
||||
20250508,152100,273991425,36750,36750,36750,36750,0
|
||||
20250508,152000,273991425,36750,36750,36750,36750,0
|
||||
20250508,151900,273991425,36750,36750,36750,36750,23
|
||||
20250508,151800,273146175,36500,36500,36500,36500,13
|
||||
20250508,151700,272671675,36500,36500,36500,36500,0
|
||||
20250508,151600,272671675,36500,36450,36500,36450,103
|
||||
20250508,151500,268912275,36450,36550,36550,36450,147
|
||||
20250508,151400,263548775,36600,36600,36600,36600,12
|
||||
20250508,151300,263109575,36650,36700,36700,36600,98
|
||||
20250508,151200,259519825,36700,36750,36750,36700,30
|
||||
20250508,151100,258418775,36800,36800,36800,36800,0
|
||||
20250508,151000,258418775,36800,36800,36800,36800,19
|
||||
20250508,150900,257719575,36850,36850,36850,36850,0
|
||||
20250508,150800,257719575,36850,36850,36850,36850,295
|
||||
20250508,150700,246848825,36850,36900,36900,36850,81
|
||||
20250508,150600,243862525,36850,36850,36850,36850,44
|
||||
20250508,150500,242241125,36850,36850,36850,36850,134
|
||||
20250508,150400,237303225,36850,36850,36850,36850,67
|
||||
20250508,150300,234834275,36850,36900,36900,36850,153
|
||||
20250508,150200,229195225,36900,36900,36900,36900,0
|
||||
20250508,150100,229195225,36900,36900,36900,36900,0
|
||||
20250508,150000,229195225,36900,36900,36900,36900,48
|
||||
20250508,145900,227424025,36850,36850,36850,36850,0
|
||||
20250508,145800,227424025,36850,36850,36850,36850,20
|
||||
20250508,145700,226687025,36850,36850,36850,36850,0
|
||||
20250508,145600,226687025,36850,36850,36850,36850,12
|
||||
20250508,145500,226244825,36850,36850,36850,36850,0
|
||||
20250508,145400,226244825,36850,36850,36850,36850,0
|
||||
20250508,145300,226244825,36850,36850,36850,36850,0
|
||||
20250508,145200,226244825,36850,36850,36850,36850,0
|
||||
20250508,145100,226244825,36850,36850,36850,36850,0
|
||||
20250508,145000,226244825,36850,36850,36850,36850,0
|
||||
20250508,144900,226244825,36850,36850,36850,36850,0
|
||||
20250508,144800,226244825,36850,36850,36850,36850,97
|
||||
20250508,144700,222670375,36850,36850,36850,36850,37
|
||||
20250508,144600,221306925,36850,36850,36850,36850,41
|
||||
20250508,144500,219796075,36900,36900,36900,36900,0
|
||||
20250508,144400,219796075,36900,36900,36900,36900,1
|
||||
20250508,144300,219759175,36950,36850,36950,36850,10
|
||||
20250508,144200,219390575,36850,36850,36850,36850,14
|
||||
20250508,144100,218874675,36850,36850,36850,36850,13
|
||||
20250508,144000,218395625,36850,36850,36850,36850,0
|
||||
20250508,143900,218395625,36850,36850,36850,36850,1
|
||||
20250508,143800,218358775,36900,36850,36900,36850,17
|
||||
20250508,143700,217731775,36900,37000,37000,36850,63
|
||||
20250508,143600,215405425,36950,36950,36950,36950,10
|
||||
20250508,143500,215035925,36950,36950,36950,36950,0
|
||||
20250508,143400,215035925,36950,36950,36950,36950,1
|
||||
20250508,143300,214998975,37000,37000,37000,37000,0
|
||||
20250508,143200,214998975,37000,37000,37000,37000,38
|
||||
20250508,143100,213592975,36925,36925,36925,36925,1
|
||||
20250508,143000,213556050,37000,37000,37000,37000,10
|
||||
20250508,142900,213186050,37000,37000,37000,37000,18
|
||||
20250508,142800,212520050,37000,37000,37000,36950,112
|
||||
20250508,142700,208376300,36950,36950,36950,36950,1
|
||||
20250508,142600,208339350,37000,37000,37000,37000,0
|
||||
20250508,142500,208339350,37000,37000,37000,37000,0
|
||||
20250508,142400,208339350,37000,37000,37000,37000,0
|
||||
20250508,142300,208339350,37000,37000,37000,37000,0
|
||||
20250508,142200,208339350,37000,37000,37000,37000,0
|
||||
20250508,142100,208339350,37000,37000,37000,37000,0
|
||||
20250508,142000,208339350,37000,37000,37000,37000,4
|
||||
20250508,141900,208191350,37050,37050,37050,37050,0
|
||||
20250508,141800,208191350,37050,37050,37050,37050,0
|
||||
20250508,141700,208191350,37050,37050,37050,37050,18
|
||||
20250508,141600,207524450,37000,37000,37000,37000,1
|
||||
20250508,141500,207487450,37050,37050,37050,37050,0
|
||||
20250508,141400,207487450,37050,37050,37050,37050,0
|
||||
20250508,141300,207487450,37050,37050,37050,37050,18
|
||||
20250508,141200,206820550,37050,37050,37050,37050,0
|
||||
20250508,141100,206820550,37050,37050,37050,37050,0
|
||||
20250508,141000,206820550,37050,37050,37050,37050,0
|
||||
20250508,140900,206820550,37050,37050,37050,37050,0
|
||||
20250508,140800,206820550,37050,37050,37050,37050,0
|
||||
20250508,140700,206820550,37050,37050,37050,37050,0
|
||||
20250508,140600,206820550,37050,37050,37050,37050,0
|
||||
20250508,140500,206820550,37050,37050,37050,37050,0
|
||||
20250508,140400,206820550,37050,36800,37050,36800,367
|
||||
20250508,140300,193255100,36750,36750,36750,36750,0
|
||||
20250508,140200,193255100,36750,36750,36750,36750,0
|
||||
20250508,140100,193255100,36750,36750,36750,36750,118
|
||||
20250508,140000,188918600,36750,36800,36800,36700,154
|
||||
20250508,135900,183260000,36850,36850,36850,36850,0
|
||||
20250508,135800,183260000,36850,36850,36850,36850,0
|
||||
20250508,135700,183260000,36850,36850,36850,36850,0
|
||||
20250508,135600,183260000,36850,36850,36850,36850,0
|
||||
20250508,135500,183260000,36850,36850,36850,36850,0
|
||||
20250508,135400,183260000,36850,36850,36850,36850,0
|
||||
20250508,135300,183260000,36850,36850,36850,36850,0
|
||||
20250508,135200,183260000,36850,36850,36850,36850,0
|
||||
20250508,135100,183260000,36850,36850,36850,36850,21
|
||||
20250508,135000,182486150,36750,36750,36750,36750,0
|
||||
20250508,134900,182486150,36750,36750,36750,36750,0
|
||||
20250508,134800,182486150,36750,36750,36750,36750,0
|
||||
20250508,134700,182486150,36750,36850,36850,36750,21
|
||||
20250508,134600,181713900,36850,36850,36850,36850,0
|
||||
20250508,134500,181713900,36850,36850,36850,36850,17
|
||||
20250508,134400,181087450,36900,36900,36900,36900,14
|
||||
20250508,134300,180570850,36800,36800,36800,36800,0
|
||||
20250508,134200,180570850,36800,36800,36800,36800,0
|
||||
20250508,134100,180570850,36800,36800,36800,36800,0
|
||||
20250508,134000,180570850,36800,36800,36800,36800,0
|
||||
20250508,133900,180570850,36800,36800,36800,36800,0
|
||||
20250508,133800,180570850,36800,36800,36800,36800,0
|
||||
20250508,133700,180570850,36800,36800,36800,36800,7
|
||||
20250508,133600,180313250,36800,36800,36800,36800,43
|
||||
20250508,133500,178730850,36900,36900,36900,36900,3
|
||||
20250508,133400,178620150,36900,36900,36900,36900,2
|
||||
20250508,133300,178546350,36950,36950,36950,36950,0
|
||||
20250508,133200,178546350,36950,36950,36950,36950,0
|
||||
20250508,133100,178546350,36950,36950,36950,36950,0
|
||||
20250508,133000,178546350,36950,36950,36950,36950,0
|
||||
20250508,132900,178546350,36950,36950,36950,36950,0
|
||||
20250508,132800,178546350,36950,36950,36950,36950,0
|
||||
20250508,132700,178546350,36950,36950,36950,36950,0
|
||||
20250508,132600,178546350,36950,36950,36950,36950,0
|
||||
20250508,132500,178546350,36950,36950,36950,36950,0
|
||||
20250508,132400,178546350,36950,36950,36950,36950,1
|
||||
20250508,132300,178509400,36950,36950,36950,36950,0
|
||||
20250508,132200,178509400,36950,36950,36950,36950,0
|
||||
20250508,132100,178509400,36950,36950,36950,36950,0
|
||||
20250508,132000,178509400,36950,36800,36950,36800,27
|
||||
20250508,131900,177512050,36800,36800,36800,36800,0
|
||||
20250508,131800,177512050,36800,36800,36800,36800,0
|
||||
20250508,131700,177512050,36800,36800,36800,36750,107
|
||||
20250508,131600,173579300,36800,36800,36800,36800,0
|
||||
20250508,131500,173579300,36800,37000,37000,36800,23
|
||||
20250508,131400,172728500,37000,37000,37000,37000,100
|
||||
20250508,131300,169028500,37000,37000,37000,37000,0
|
||||
20250508,131200,169028500,37000,37000,37000,37000,10
|
||||
20250508,131100,168658500,36800,36800,36800,36800,1
|
||||
20250508,131000,168621700,36800,36800,36800,36800,1
|
||||
20250508,130900,168584900,36800,37000,37000,36800,101
|
||||
20250508,130800,164867900,36950,36950,36950,36950,0
|
||||
20250508,130700,164867900,36950,36950,36950,36950,3
|
||||
20250508,130600,164757050,36800,36800,36800,36800,12
|
||||
20250508,130500,164315450,36800,36800,36800,36800,0
|
||||
20250508,130400,164315450,36800,36800,36800,36800,3
|
||||
20250508,130300,164205050,36800,36800,36800,36800,35
|
||||
20250508,130200,162917050,36900,36900,36900,36900,1
|
||||
20250508,130100,162880150,36900,36900,36900,36900,2
|
||||
20250508,130000,162806350,36800,36800,36800,36800,195
|
||||
20250508,125900,155630350,36850,36850,36850,36800,30
|
||||
20250508,125800,154526200,36900,36900,36900,36900,0
|
||||
20250508,125700,154526200,36900,36900,36900,36900,0
|
||||
20250508,125600,154526200,36900,36900,36900,36900,21
|
||||
20250508,125500,153751300,36850,36900,36900,36850,30
|
||||
20250508,125400,152645300,36850,36850,36850,36850,38
|
||||
20250508,125300,151245000,36850,36850,36850,36850,46
|
||||
20250508,125200,149549900,36850,36850,36850,36850,0
|
||||
20250508,125100,149549900,36850,36850,36850,36850,0
|
||||
20250508,125000,149549900,36850,36850,36850,36850,0
|
||||
20250508,124900,149549900,36850,36850,36850,36850,0
|
||||
20250508,124800,149549900,36850,36850,36850,36850,1
|
||||
20250508,124700,149513050,36800,36800,36800,36800,0
|
||||
20250508,124600,149513050,36800,36850,36850,36800,21
|
||||
20250508,124500,148740000,36850,36850,36850,36850,0
|
||||
20250508,124400,148740000,36850,36900,36900,36850,50
|
||||
20250508,124300,146895550,37000,37000,37000,37000,0
|
||||
20250508,124200,146895550,37000,36950,37000,36950,6
|
||||
20250508,124100,146673650,37000,37000,37000,37000,10
|
||||
20250508,124000,146303650,36950,36950,36950,36950,1
|
||||
20250508,123900,146266700,36700,36650,37000,36650,123
|
||||
20250508,123800,141738200,36650,36650,36650,36650,5
|
||||
20250508,123700,141554950,36600,36600,36600,36600,81
|
||||
20250508,123600,138590350,36550,36550,36550,36550,14
|
||||
20250508,123500,138078650,36500,36500,36500,36500,0
|
||||
20250508,123400,138078650,36500,36500,36500,36500,0
|
||||
20250508,123300,138078650,36500,36500,36500,36500,5
|
||||
20250508,123200,137896150,36450,36450,36450,36450,0
|
||||
20250508,123100,137896150,36450,36450,36450,36450,1
|
||||
20250508,123000,137859700,36550,36450,36550,36450,197
|
||||
20250508,122900,130676150,36450,36450,36450,36450,18
|
||||
20250508,122800,130020050,36400,36400,36400,36400,0
|
||||
20250508,122700,130020050,36400,36400,36400,36400,5
|
||||
20250508,122600,129838050,36400,36350,36400,36350,19
|
||||
20250508,122500,129147100,36350,36350,36350,36350,1
|
||||
20250508,122400,129110750,36350,36350,36350,36350,9
|
||||
20250508,122300,128783600,36400,36350,36400,36350,90
|
||||
20250508,122200,125511600,36450,36450,36450,36450,0
|
||||
20250508,122100,125511600,36450,36450,36450,36450,0
|
||||
20250508,122000,125511600,36450,36450,36450,36450,0
|
||||
20250508,121900,125511600,36450,36300,36450,36300,33
|
||||
20250508,121800,124310100,36300,36300,36300,36300,0
|
||||
20250508,121700,124310100,36300,36300,36300,36300,11
|
||||
20250508,121600,123910800,36350,36400,36400,36350,36
|
||||
20250508,121500,122601200,36400,36400,36400,36400,26
|
||||
20250508,121400,121654800,36250,36250,36250,36250,0
|
||||
20250508,121300,121654800,36250,36150,36250,36150,370
|
||||
20250508,121200,108255150,36150,36150,36150,36150,68
|
||||
20250508,121100,105796950,36100,36100,36100,36100,0
|
||||
20250508,121000,105796950,36100,36100,36100,36100,0
|
||||
20250508,120900,105796950,36100,36000,36100,36000,55
|
||||
20250508,120800,103814350,36000,36000,36000,36000,44
|
||||
20250508,120700,102230350,36000,36000,36000,36000,20
|
||||
20250508,120600,101510350,36000,36000,36000,36000,0
|
||||
20250508,120500,101510350,36000,36000,36000,36000,15
|
||||
20250508,120400,100970350,36000,36000,36000,36000,55
|
||||
20250508,120300,98990350,36000,36000,36000,36000,21
|
||||
20250508,120200,98234350,36000,36000,36000,36000,18
|
||||
20250508,120100,97586350,36000,36000,36000,36000,18
|
||||
20250508,120000,96938350,36000,35850,36000,35850,23
|
||||
20250508,115900,96113050,35850,36000,36000,35750,44
|
||||
20250508,115800,94532000,36000,36000,36000,36000,37
|
||||
20250508,115700,93200000,36000,35900,36000,35900,212
|
||||
20250508,115600,85575400,35900,35900,35900,35900,0
|
||||
20250508,115500,85575400,35900,35900,35900,35900,0
|
||||
20250508,115400,85575400,35900,35850,35900,35850,29
|
||||
20250508,115300,84535000,35850,35850,35850,35850,15
|
||||
20250508,115200,83997250,35850,35850,35850,35850,78
|
||||
20250508,115100,81200950,35850,35850,35850,35850,34
|
||||
20250508,115000,79982050,35800,35800,35800,35800,0
|
||||
20250508,114900,79982050,35800,35800,35800,35800,0
|
||||
20250508,114800,79982050,35800,35800,35800,35800,112
|
||||
20250508,114700,75972450,35850,35850,35850,35850,0
|
||||
20250508,114600,75972450,35850,35850,35850,35850,0
|
||||
20250508,114500,75972450,35850,35850,35850,35850,0
|
||||
20250508,114400,75972450,35850,35850,35850,35850,97
|
||||
20250508,114300,72495000,35900,35900,35900,35900,0
|
||||
20250508,114200,72495000,35900,35900,35900,35900,0
|
||||
20250508,114100,72495000,35900,35900,35900,35900,0
|
||||
20250508,114000,72495000,35900,35900,35900,35900,0
|
||||
20250508,113900,72495000,35900,35900,35900,35900,0
|
||||
20250508,113800,72495000,35900,35900,35900,35900,0
|
||||
20250508,113700,72495000,35900,35900,35900,35900,0
|
||||
20250508,113600,72495000,35900,35900,35900,35900,0
|
||||
20250508,113500,72495000,35900,35900,35900,35900,0
|
||||
20250508,113400,72495000,35900,35750,35900,35700,52
|
||||
20250508,113300,70632400,35750,35750,35750,35750,0
|
||||
20250508,113200,70632400,35750,35750,35750,35750,0
|
||||
20250508,113100,70632400,35750,35750,35750,35750,0
|
||||
20250508,113000,70632400,35750,35800,35800,35750,10
|
||||
20250508,112900,70274800,35700,35700,35700,35700,0
|
||||
20250508,112800,70274800,35700,35700,35700,35700,0
|
||||
20250508,112700,70274800,35700,35700,35700,35700,0
|
||||
20250508,112600,70274800,35700,35700,35700,35700,0
|
||||
20250508,112500,70274800,35700,35700,35700,35700,0
|
||||
20250508,112400,70274800,35700,35700,35700,35700,0
|
||||
20250508,112300,70274800,35700,35700,35700,35700,0
|
||||
20250508,112200,70274800,35700,35700,35700,35700,0
|
||||
20250508,112100,70274800,35700,35700,35700,35700,0
|
||||
20250508,112000,70274800,35700,35700,35700,35700,0
|
||||
20250508,111900,70274800,35700,35700,35700,35700,0
|
||||
20250508,111800,70274800,35700,35700,35700,35700,0
|
||||
20250508,111700,70274800,35700,35700,35700,35700,0
|
||||
20250508,111600,70274800,35700,35700,35700,35700,0
|
||||
20250508,111500,70274800,35700,35700,35700,35700,0
|
||||
20250508,111400,70274800,35700,35700,35700,35700,0
|
||||
20250508,111300,70274800,35700,35700,35700,35700,1
|
||||
20250508,111200,70239100,35650,35650,35650,35650,0
|
||||
20250508,111100,70239100,35650,35650,35650,35650,0
|
||||
20250508,111000,70239100,35650,35650,35650,35650,5
|
||||
20250508,110900,70060850,35650,35650,35650,35650,0
|
||||
20250508,110800,70060850,35650,35650,35650,35650,0
|
||||
20250508,110700,70060850,35650,35650,35650,35650,13
|
||||
20250508,110600,69597400,35650,35650,35650,35650,0
|
||||
20250508,110500,69597400,35650,35650,35650,35650,0
|
||||
20250508,110400,69597400,35650,35650,35650,35650,0
|
||||
20250508,110300,69597400,35650,35650,35650,35650,0
|
||||
20250508,110200,69597400,35650,35650,35650,35650,0
|
||||
20250508,110100,69597400,35650,35650,35650,35600,125
|
||||
20250508,110000,65142450,35700,35700,35700,35700,0
|
||||
20250508,105900,65142450,35700,35700,35700,35700,0
|
||||
20250508,105800,65142450,35700,35700,35700,35700,0
|
||||
20250508,105700,65142450,35700,35700,35700,35700,21
|
||||
20250508,105600,64392750,35700,35700,35700,35700,0
|
||||
20250508,105500,64392750,35700,35700,35700,35700,0
|
||||
20250508,105400,64392750,35700,35700,35700,35700,0
|
||||
20250508,105300,64392750,35700,35700,35700,35700,0
|
||||
20250508,105200,64392750,35700,35700,35700,35700,0
|
||||
20250508,105100,64392750,35700,35700,35700,35700,0
|
||||
20250508,105000,64392750,35700,35700,35700,35700,0
|
||||
20250508,104900,64392750,35700,35700,35700,35700,0
|
||||
20250508,104800,64392750,35700,35700,35700,35700,14
|
||||
20250508,104700,63892950,35700,35700,35700,35700,0
|
||||
20250508,104600,63892950,35700,35700,35700,35700,0
|
||||
20250508,104500,63892950,35700,35700,35700,35700,32
|
||||
20250508,104400,62750550,35650,35650,35650,35650,0
|
||||
20250508,104300,62750550,35650,35650,35650,35650,0
|
||||
20250508,104200,62750550,35650,35650,35650,35650,0
|
||||
20250508,104100,62750550,35650,35650,35650,35650,2
|
||||
20250508,104000,62679250,35650,35650,35650,35650,0
|
||||
20250508,103900,62679250,35650,35650,35650,35650,0
|
||||
20250508,103800,62679250,35650,35650,35650,35650,26
|
||||
20250508,103700,61752350,35700,35700,35700,35700,0
|
||||
20250508,103600,61752350,35700,35800,35800,35650,379
|
||||
20250508,103500,48223000,35750,35750,35750,35750,0
|
||||
20250508,103400,48223000,35750,35750,35750,35750,0
|
||||
20250508,103300,48223000,35750,35750,35750,35750,0
|
||||
20250508,103200,48223000,35750,35750,35750,35750,0
|
||||
20250508,103100,48223000,35750,35750,35750,35750,0
|
||||
20250508,103000,48223000,35750,35750,35750,35750,0
|
||||
20250508,102900,48223000,35750,35800,35800,35750,153
|
||||
20250508,102800,42746150,35850,35850,35850,35850,0
|
||||
20250508,102700,42746150,35850,35850,35850,35850,0
|
||||
20250508,102600,42746150,35850,35850,35850,35850,10
|
||||
20250508,102500,42387650,35850,35850,35850,35850,3
|
||||
20250508,102400,42280100,35850,35850,35850,35850,0
|
||||
20250508,102300,42280100,35850,35850,35850,35850,0
|
||||
20250508,102200,42280100,35850,35850,35850,35850,0
|
||||
20250508,102100,42280100,35850,35850,35850,35850,80
|
||||
20250508,102000,39412100,35800,35800,35800,35800,3
|
||||
20250508,101900,39304700,35750,35750,35750,35750,1
|
||||
20250508,101800,39268950,35750,35750,35750,35750,1
|
||||
20250508,101700,39233200,35650,35650,35650,35650,0
|
||||
20250508,101600,39233200,35650,35800,35800,35650,123
|
||||
20250508,101500,34834350,35950,35900,35950,35850,21
|
||||
20250508,101400,34081200,35950,35950,35950,35950,0
|
||||
20250508,101300,34081200,35950,35950,35950,35950,0
|
||||
20250508,101200,34081200,35950,35950,35950,35950,0
|
||||
20250508,101100,34081200,35950,35950,35950,35950,0
|
||||
20250508,101000,34081200,35950,36000,36000,35950,22
|
||||
20250508,100900,33289550,36000,36000,36000,36000,0
|
||||
20250508,100800,33289550,36000,36000,36000,36000,0
|
||||
20250508,100700,33289550,36000,36000,36000,36000,20
|
||||
20250508,100600,32569550,35900,35900,35900,35900,0
|
||||
20250508,100500,32569550,35900,35900,35900,35900,1
|
||||
20250508,100400,32533650,35850,35850,35850,35850,0
|
||||
20250508,100300,32533650,35850,35850,35850,35850,0
|
||||
20250508,100200,32533650,35850,35850,35850,35850,0
|
||||
20250508,100100,32533650,35850,35850,35850,35850,0
|
||||
20250508,100000,32533650,35850,35850,35850,35850,0
|
||||
20250508,095900,32533650,35850,35850,35850,35850,0
|
||||
20250508,095800,32533650,35850,35850,35850,35850,1
|
||||
20250508,095700,32497800,35950,35950,35950,35950,78
|
||||
20250508,095600,29693700,35950,35950,35950,35950,13
|
||||
20250508,095500,29226350,35950,35950,35950,35950,26
|
||||
20250508,095400,28291650,35950,36000,36000,35950,20
|
||||
20250508,095300,27572600,36100,36100,36100,36100,0
|
||||
20250508,095200,27572600,36100,36100,36100,36100,0
|
||||
20250508,095100,27572600,36100,36100,36100,36100,0
|
||||
20250508,095000,27572600,36100,36100,36100,36100,0
|
||||
20250508,094900,27572600,36100,36100,36100,36100,0
|
||||
20250508,094800,27572600,36100,36100,36100,36100,0
|
||||
20250508,094700,27572600,36100,36100,36100,36100,0
|
||||
20250508,094600,27572600,36100,36100,36100,36100,0
|
||||
20250508,094500,27572600,36100,36100,36100,36100,197
|
||||
20250508,094400,20460900,36100,36100,36100,36100,0
|
||||
20250508,094300,20460900,36100,36100,36100,36100,1
|
||||
20250508,094200,20424800,36100,36050,36100,35950,24
|
||||
20250508,094100,19560300,35950,35950,35950,35950,0
|
||||
20250508,094000,19560300,35950,35950,35950,35950,13
|
||||
20250508,093900,19092950,35950,35950,35950,35950,0
|
||||
20250508,093800,19092950,35950,35950,35950,35950,0
|
||||
20250508,093700,19092950,35950,35950,35950,35950,13
|
||||
20250508,093600,18625600,35850,35950,35950,35850,50
|
||||
20250508,093500,16829900,35750,35750,35750,35750,0
|
||||
20250508,093400,16829900,35750,35750,35750,35750,0
|
||||
20250508,093300,16829900,35750,35750,35750,35750,0
|
||||
20250508,093200,16829900,35750,35750,35750,35750,0
|
||||
20250508,093100,16829900,35750,36600,36600,35750,15
|
||||
20250508,093000,16290250,36500,36500,36500,36500,18
|
||||
20250508,092900,15633250,36300,36300,36300,36300,0
|
||||
20250508,092800,15633250,36300,36300,36300,36300,0
|
||||
20250508,092700,15633250,36300,36300,36300,36300,21
|
||||
20250508,092600,14870950,36500,36500,36500,36500,0
|
||||
20250508,092500,14870950,36500,36350,36500,36350,100
|
||||
20250508,092400,11225200,36400,36400,36400,36400,0
|
||||
20250508,092300,11225200,36400,36400,36400,36400,1
|
||||
20250508,092200,11188800,36400,36400,36400,36400,3
|
||||
20250508,092100,11079600,36350,36350,36350,36350,0
|
||||
20250508,092000,11079600,36350,36350,36350,36350,2
|
||||
20250508,091900,11006900,36300,36300,36300,36300,0
|
||||
20250508,091800,11006900,36300,36250,36300,36250,100
|
||||
20250508,091700,7377650,36000,36100,36100,36000,20
|
||||
20250508,091600,6657550,36300,36300,36300,36300,0
|
||||
20250508,091500,6657550,36300,36300,36300,36300,0
|
||||
20250508,091400,6657550,36300,36300,36300,36300,0
|
||||
20250508,091300,6657550,36300,36300,36300,36300,0
|
||||
20250508,091200,6657550,36300,36300,36300,36300,7
|
||||
20250508,091100,6403450,36300,36300,36300,36300,3
|
||||
20250508,091000,6294550,36300,36300,36300,36300,0
|
||||
20250508,090900,6294550,36300,36300,36300,36300,11
|
||||
20250508,090800,5895250,36300,36300,36300,36300,1
|
||||
20250508,090700,5858950,36450,36250,36450,36250,20
|
||||
20250508,090600,5131950,36300,36300,36300,36300,1
|
||||
20250508,090500,5095650,35900,35900,35900,35900,3
|
||||
20250508,090400,4987950,35900,35850,35900,35850,3
|
||||
20250508,090300,4880300,35750,35750,35750,35750,0
|
||||
20250508,090200,4880300,35750,35750,35750,35750,0
|
||||
20250508,090100,4880300,35750,35750,35750,35750,0
|
||||
20250508,090000,4880300,35750,35050,35750,35050,138
|
||||
|
Reference in New Issue
Block a user