Update 2025-05-08 2733 candle_min
This commit is contained in:
685
199820/min/candle-20250508.csv
Normal file
685
199820/min/candle-20250508.csv
Normal file
@@ -0,0 +1,685 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,202300,1292410805,8810,8810,8810,8810,2434
|
||||
20250508,202200,1292410805,8810,8810,8810,8810,0
|
||||
20250508,202100,1292410805,8810,8810,8810,8810,0
|
||||
20250508,202000,1292410805,8810,8810,8810,8810,0
|
||||
20250508,201900,1292410805,8810,8810,8810,8810,0
|
||||
20250508,201800,1292410805,8810,8810,8810,8810,0
|
||||
20250508,201700,1292410805,8810,8810,8810,8810,0
|
||||
20250508,201600,1292410805,8810,8810,8810,8810,0
|
||||
20250508,201500,1292410805,8810,8810,8810,8810,0
|
||||
20250508,201400,1292410805,8810,8810,8810,8810,0
|
||||
20250508,201300,1292410805,8810,8810,8810,8810,0
|
||||
20250508,201200,1292410805,8810,8810,8810,8810,0
|
||||
20250508,201100,1292410805,8810,8810,8810,8810,0
|
||||
20250508,201000,1292410805,8810,8810,8810,8810,0
|
||||
20250508,200900,1292410805,8810,8810,8810,8810,0
|
||||
20250508,200800,1292410805,8810,8810,8810,8810,0
|
||||
20250508,200700,1292410805,8810,8810,8810,8810,0
|
||||
20250508,200600,1292410805,8810,8810,8810,8810,0
|
||||
20250508,200500,1292410805,8810,8810,8810,8810,0
|
||||
20250508,200400,1292410805,8810,8810,8810,8810,0
|
||||
20250508,200300,1292410805,8810,8810,8810,8810,0
|
||||
20250508,200200,1292410805,8810,8810,8810,8810,0
|
||||
20250508,200100,1292410805,8810,8810,8810,8810,0
|
||||
20250508,200000,1292410805,8810,8810,8810,8810,0
|
||||
20250508,195900,1292410805,8810,8810,8810,8810,0
|
||||
20250508,195800,1292410805,8810,8810,8810,8810,0
|
||||
20250508,195700,1292410805,8810,8810,8810,8810,0
|
||||
20250508,195600,1292410805,8810,8810,8810,8810,0
|
||||
20250508,195500,1292410805,8810,8810,8810,8810,0
|
||||
20250508,195400,1292410805,8810,8810,8810,8810,0
|
||||
20250508,195300,1292410805,8810,8810,8810,8810,2434
|
||||
20250508,195200,1292410805,8810,8810,8810,8810,0
|
||||
20250508,195100,1292410805,8810,8810,8810,8810,0
|
||||
20250508,195000,1292410805,8810,8810,8810,8810,0
|
||||
20250508,194900,1292410805,8810,8810,8810,8810,0
|
||||
20250508,194800,1292410805,8810,8810,8810,8810,0
|
||||
20250508,194700,1292410805,8810,8810,8810,8810,0
|
||||
20250508,194600,1292410805,8810,8810,8810,8810,0
|
||||
20250508,194500,1292410805,8810,8810,8810,8810,0
|
||||
20250508,194400,1292410805,8810,8810,8810,8810,0
|
||||
20250508,194300,1292410805,8810,8810,8810,8810,0
|
||||
20250508,194200,1292410805,8810,8810,8810,8810,0
|
||||
20250508,194100,1292410805,8810,8810,8810,8810,0
|
||||
20250508,194000,1292410805,8810,8810,8810,8810,0
|
||||
20250508,193900,1292410805,8810,8810,8810,8810,0
|
||||
20250508,193800,1292410805,8810,8810,8810,8810,0
|
||||
20250508,193700,1292410805,8810,8810,8810,8810,0
|
||||
20250508,193600,1292410805,8810,8810,8810,8810,0
|
||||
20250508,193500,1292410805,8810,8810,8810,8810,0
|
||||
20250508,193400,1292410805,8810,8810,8810,8810,0
|
||||
20250508,193300,1292410805,8810,8810,8810,8810,0
|
||||
20250508,193200,1292410805,8810,8810,8810,8810,0
|
||||
20250508,193100,1292410805,8810,8810,8810,8810,0
|
||||
20250508,193000,1292410805,8810,8810,8810,8810,0
|
||||
20250508,192900,1292410805,8810,8810,8810,8810,0
|
||||
20250508,192800,1292410805,8810,8810,8810,8810,0
|
||||
20250508,192700,1292410805,8810,8810,8810,8810,0
|
||||
20250508,192600,1292410805,8810,8810,8810,8810,0
|
||||
20250508,192500,1292410805,8810,8810,8810,8810,0
|
||||
20250508,192400,1292410805,8810,8810,8810,8810,0
|
||||
20250508,192300,1292410805,8810,8810,8810,8810,2434
|
||||
20250508,192200,1292410805,8810,8810,8810,8810,0
|
||||
20250508,192100,1292410805,8810,8810,8810,8810,0
|
||||
20250508,192000,1292410805,8810,8810,8810,8810,0
|
||||
20250508,191900,1292410805,8810,8810,8810,8810,0
|
||||
20250508,191800,1292410805,8810,8810,8810,8810,0
|
||||
20250508,191700,1292410805,8810,8810,8810,8810,0
|
||||
20250508,191600,1292410805,8810,8810,8810,8810,0
|
||||
20250508,191500,1292410805,8810,8810,8810,8810,0
|
||||
20250508,191400,1292410805,8810,8810,8810,8810,0
|
||||
20250508,191300,1292410805,8810,8810,8810,8810,0
|
||||
20250508,191200,1292410805,8810,8810,8810,8810,0
|
||||
20250508,191100,1292410805,8810,8810,8810,8810,0
|
||||
20250508,191000,1292410805,8810,8810,8810,8810,0
|
||||
20250508,190900,1292410805,8810,8810,8810,8810,0
|
||||
20250508,190800,1292410805,8810,8810,8810,8810,0
|
||||
20250508,190700,1292410805,8810,8810,8810,8810,0
|
||||
20250508,190600,1292410805,8810,8810,8810,8810,0
|
||||
20250508,190500,1292410805,8810,8810,8810,8810,0
|
||||
20250508,190400,1292410805,8810,8810,8810,8810,0
|
||||
20250508,190300,1292410805,8810,8810,8810,8810,0
|
||||
20250508,190200,1292410805,8810,8810,8810,8810,0
|
||||
20250508,190100,1292410805,8810,8810,8810,8810,0
|
||||
20250508,190000,1292410805,8810,8810,8810,8810,0
|
||||
20250508,185900,1292410805,8810,8810,8810,8810,0
|
||||
20250508,185800,1292410805,8810,8810,8810,8810,0
|
||||
20250508,185700,1292410805,8810,8810,8810,8810,0
|
||||
20250508,185600,1292410805,8810,8810,8810,8810,0
|
||||
20250508,185500,1292410805,8810,8810,8810,8810,0
|
||||
20250508,185400,1292410805,8810,8810,8810,8810,0
|
||||
20250508,185300,1292410805,8810,8810,8810,8810,2434
|
||||
20250508,185200,1292410805,8810,8810,8810,8810,0
|
||||
20250508,185100,1292410805,8810,8810,8810,8810,0
|
||||
20250508,185000,1292410805,8810,8810,8810,8810,0
|
||||
20250508,184900,1292410805,8810,8810,8810,8810,0
|
||||
20250508,184800,1292410805,8810,8810,8810,8810,0
|
||||
20250508,184700,1292410805,8810,8810,8810,8810,0
|
||||
20250508,184600,1292410805,8810,8810,8810,8810,0
|
||||
20250508,184500,1292410805,8810,8810,8810,8810,0
|
||||
20250508,184400,1292410805,8810,8810,8810,8810,0
|
||||
20250508,184300,1292410805,8810,8810,8810,8810,0
|
||||
20250508,184200,1292410805,8810,8810,8810,8810,0
|
||||
20250508,184100,1292410805,8810,8810,8810,8810,0
|
||||
20250508,184000,1292410805,8810,8810,8810,8810,0
|
||||
20250508,183900,1292410805,8810,8810,8810,8810,0
|
||||
20250508,183800,1292410805,8810,8810,8810,8810,0
|
||||
20250508,183700,1292410805,8810,8810,8810,8810,0
|
||||
20250508,183600,1292410805,8810,8810,8810,8810,0
|
||||
20250508,183500,1292410805,8810,8810,8810,8810,0
|
||||
20250508,183400,1292410805,8810,8810,8810,8810,0
|
||||
20250508,183300,1292410805,8810,8810,8810,8810,0
|
||||
20250508,183200,1292410805,8810,8810,8810,8810,0
|
||||
20250508,183100,1292410805,8810,8810,8810,8810,0
|
||||
20250508,183000,1292410805,8810,8810,8810,8810,0
|
||||
20250508,182900,1292410805,8810,8810,8810,8810,0
|
||||
20250508,182800,1292410805,8810,8810,8810,8810,0
|
||||
20250508,182700,1292410805,8810,8810,8810,8810,0
|
||||
20250508,182600,1292410805,8810,8810,8810,8810,0
|
||||
20250508,182500,1292410805,8810,8810,8810,8810,0
|
||||
20250508,182400,1292410805,8810,8810,8810,8810,0
|
||||
20250508,182300,1292410805,8810,8810,8810,8810,2434
|
||||
20250508,182200,1292410805,8810,8810,8810,8810,0
|
||||
20250508,182100,1292410805,8810,8810,8810,8810,0
|
||||
20250508,182000,1292410805,8810,8810,8810,8810,0
|
||||
20250508,181900,1292410805,8810,8810,8810,8810,0
|
||||
20250508,181800,1292410805,8810,8810,8810,8810,0
|
||||
20250508,181700,1292410805,8810,8810,8810,8810,0
|
||||
20250508,181600,1292410805,8810,8810,8810,8810,0
|
||||
20250508,181500,1292410805,8810,8810,8810,8810,0
|
||||
20250508,181400,1292410805,8810,8810,8810,8810,0
|
||||
20250508,181300,1292410805,8810,8810,8810,8810,0
|
||||
20250508,181200,1292410805,8810,8810,8810,8810,0
|
||||
20250508,181100,1292410805,8810,8810,8810,8810,0
|
||||
20250508,181000,1292410805,8810,8810,8810,8810,0
|
||||
20250508,180900,1292410805,8810,8810,8810,8810,0
|
||||
20250508,180800,1292410805,8810,8810,8810,8810,0
|
||||
20250508,180700,1292410805,8810,8810,8810,8810,0
|
||||
20250508,180600,1292410805,8810,8810,8810,8810,0
|
||||
20250508,180500,1292410805,8810,8810,8810,8810,0
|
||||
20250508,180400,1292410805,8810,8810,8810,8810,0
|
||||
20250508,180300,1292410805,8810,8810,8810,8810,0
|
||||
20250508,180200,1292410805,8810,8810,8810,8810,0
|
||||
20250508,180100,1292410805,8810,8810,8810,8810,0
|
||||
20250508,180000,1292410805,8810,8810,8810,8810,0
|
||||
20250508,175900,1292410805,8810,8810,8810,8810,0
|
||||
20250508,175800,1292410805,8810,8810,8810,8810,0
|
||||
20250508,175700,1292410805,8810,8810,8810,8810,0
|
||||
20250508,175600,1292410805,8810,8810,8810,8810,0
|
||||
20250508,175500,1292410805,8810,8810,8810,8810,0
|
||||
20250508,175400,1292410805,8810,8810,8810,8810,0
|
||||
20250508,175300,1292410805,8810,8810,8810,8810,2434
|
||||
20250508,175200,1292410805,8810,8810,8810,8810,0
|
||||
20250508,175100,1292410805,8810,8810,8810,8810,0
|
||||
20250508,175000,1292410805,8810,8810,8810,8810,0
|
||||
20250508,174900,1292410805,8810,8810,8810,8810,0
|
||||
20250508,174800,1292410805,8810,8810,8810,8810,0
|
||||
20250508,174700,1292410805,8810,8810,8810,8810,0
|
||||
20250508,174600,1292410805,8810,8810,8810,8810,0
|
||||
20250508,174500,1292410805,8810,8810,8810,8810,0
|
||||
20250508,174400,1292410805,8810,8810,8810,8810,0
|
||||
20250508,174300,1292410805,8810,8810,8810,8810,0
|
||||
20250508,174200,1292410805,8810,8810,8810,8810,0
|
||||
20250508,174100,1292410805,8810,8810,8810,8810,0
|
||||
20250508,174000,1292410805,8810,8810,8810,8810,0
|
||||
20250508,173900,1292410805,8810,8810,8810,8810,0
|
||||
20250508,173800,1292410805,8810,8810,8810,8810,0
|
||||
20250508,173700,1292410805,8810,8810,8810,8810,0
|
||||
20250508,173600,1292410805,8810,8810,8810,8810,0
|
||||
20250508,173500,1292410805,8810,8810,8810,8810,0
|
||||
20250508,173400,1292410805,8810,8810,8810,8810,0
|
||||
20250508,173300,1292410805,8810,8810,8810,8810,0
|
||||
20250508,173200,1292410805,8810,8810,8810,8810,0
|
||||
20250508,173100,1292410805,8810,8810,8810,8810,0
|
||||
20250508,173000,1292410805,8810,8810,8810,8810,0
|
||||
20250508,172900,1292410805,8810,8810,8810,8810,0
|
||||
20250508,172800,1292410805,8810,8810,8810,8810,0
|
||||
20250508,172700,1292410805,8810,8810,8810,8810,0
|
||||
20250508,172600,1292410805,8810,8810,8810,8810,0
|
||||
20250508,172500,1292410805,8810,8810,8810,8810,0
|
||||
20250508,172400,1292410805,8810,8810,8810,8810,0
|
||||
20250508,172300,1292410805,8810,8810,8810,8810,2434
|
||||
20250508,172200,1292410805,8810,8810,8810,8810,0
|
||||
20250508,172100,1292410805,8810,8810,8810,8810,0
|
||||
20250508,172000,1292410805,8810,8810,8810,8810,0
|
||||
20250508,171900,1292410805,8810,8810,8810,8810,0
|
||||
20250508,171800,1292410805,8810,8810,8810,8810,0
|
||||
20250508,171700,1292410805,8810,8810,8810,8810,0
|
||||
20250508,171600,1292410805,8810,8810,8810,8810,0
|
||||
20250508,171500,1292410805,8810,8810,8810,8810,0
|
||||
20250508,171400,1292410805,8810,8810,8810,8810,0
|
||||
20250508,171300,1292410805,8810,8810,8810,8810,0
|
||||
20250508,171200,1292410805,8810,8810,8810,8810,0
|
||||
20250508,171100,1292410805,8810,8810,8810,8810,0
|
||||
20250508,171000,1292410805,8810,8810,8810,8810,0
|
||||
20250508,170900,1292410805,8810,8810,8810,8810,0
|
||||
20250508,170800,1292410805,8810,8810,8810,8810,0
|
||||
20250508,170700,1292410805,8810,8810,8810,8810,0
|
||||
20250508,170600,1292410805,8810,8810,8810,8810,0
|
||||
20250508,170500,1292410805,8810,8810,8810,8810,0
|
||||
20250508,170400,1292410805,8810,8810,8810,8810,0
|
||||
20250508,170300,1292410805,8810,8810,8810,8810,0
|
||||
20250508,170200,1292410805,8810,8810,8810,8810,0
|
||||
20250508,170100,1292410805,8810,8810,8810,8810,0
|
||||
20250508,170000,1292410805,8810,8810,8810,8810,0
|
||||
20250508,165900,1292410805,8810,8810,8810,8810,0
|
||||
20250508,165800,1292410805,8810,8810,8810,8810,0
|
||||
20250508,165700,1292410805,8810,8810,8810,8810,0
|
||||
20250508,165600,1292410805,8810,8810,8810,8810,0
|
||||
20250508,165500,1292410805,8810,8810,8810,8810,0
|
||||
20250508,165400,1292410805,8810,8810,8810,8810,0
|
||||
20250508,165300,1292410805,8810,8810,8810,8810,2434
|
||||
20250508,165200,1292410805,8810,8810,8810,8810,0
|
||||
20250508,165100,1292410805,8810,8810,8810,8810,0
|
||||
20250508,165000,1292410805,8810,8810,8810,8810,0
|
||||
20250508,164900,1292410805,8810,8810,8810,8810,0
|
||||
20250508,164800,1292410805,8810,8810,8810,8810,0
|
||||
20250508,164700,1292410805,8810,8810,8810,8810,0
|
||||
20250508,164600,1292410805,8810,8810,8810,8810,0
|
||||
20250508,164500,1292410805,8810,8810,8810,8810,0
|
||||
20250508,164400,1292410805,8810,8810,8810,8810,0
|
||||
20250508,164300,1292410805,8810,8810,8810,8810,0
|
||||
20250508,164200,1292410805,8810,8810,8810,8810,0
|
||||
20250508,164100,1292410805,8810,8810,8810,8810,0
|
||||
20250508,164000,1292410805,8810,8810,8810,8810,0
|
||||
20250508,163900,1292410805,8810,8810,8810,8810,0
|
||||
20250508,163800,1292410805,8810,8810,8810,8810,0
|
||||
20250508,163700,1292410805,8810,8810,8810,8810,0
|
||||
20250508,163600,1292410805,8810,8810,8810,8810,0
|
||||
20250508,163500,1292410805,8810,8810,8810,8810,0
|
||||
20250508,163400,1292410805,8810,8810,8810,8810,0
|
||||
20250508,163300,1292410805,8810,8810,8810,8810,0
|
||||
20250508,163200,1292410805,8810,8810,8810,8810,0
|
||||
20250508,163100,1292410805,8810,8810,8810,8810,0
|
||||
20250508,163000,1292410805,8810,8810,8810,8810,0
|
||||
20250508,162900,1292410805,8810,8810,8810,8810,0
|
||||
20250508,162800,1292410805,8810,8810,8810,8810,0
|
||||
20250508,162700,1292410805,8810,8810,8810,8810,0
|
||||
20250508,162600,1292410805,8810,8810,8810,8810,0
|
||||
20250508,162500,1292410805,8810,8810,8810,8810,0
|
||||
20250508,162400,1292410805,8810,8810,8810,8810,0
|
||||
20250508,162300,1292410805,8810,8810,8810,8810,2434
|
||||
20250508,162200,1292410805,8810,8810,8810,8810,0
|
||||
20250508,162100,1292410805,8810,8810,8810,8810,0
|
||||
20250508,162000,1292410805,8810,8810,8810,8810,0
|
||||
20250508,161900,1292410805,8810,8810,8810,8810,0
|
||||
20250508,161800,1292410805,8810,8810,8810,8810,0
|
||||
20250508,161700,1292410805,8810,8810,8810,8810,0
|
||||
20250508,161600,1292410805,8810,8810,8810,8810,0
|
||||
20250508,161500,1292410805,8810,8810,8810,8810,0
|
||||
20250508,161400,1292410805,8810,8810,8810,8810,0
|
||||
20250508,161300,1292410805,8810,8810,8810,8810,0
|
||||
20250508,161200,1292410805,8810,8810,8810,8810,0
|
||||
20250508,161100,1292410805,8810,8810,8810,8810,0
|
||||
20250508,161000,1292410805,8810,8810,8810,8810,0
|
||||
20250508,160900,1292410805,8810,8810,8810,8810,0
|
||||
20250508,160800,1292410805,8810,8810,8810,8810,0
|
||||
20250508,160700,1292410805,8810,8810,8810,8810,0
|
||||
20250508,160600,1292410805,8810,8810,8810,8810,0
|
||||
20250508,160500,1292410805,8810,8810,8810,8810,0
|
||||
20250508,160400,1292410805,8810,8810,8810,8810,0
|
||||
20250508,160300,1292410805,8810,8810,8810,8810,0
|
||||
20250508,160200,1292410805,8810,8810,8810,8810,0
|
||||
20250508,160100,1292410805,8810,8810,8810,8810,0
|
||||
20250508,160000,1292410805,8810,8810,8810,8810,0
|
||||
20250508,155900,1292410805,8810,8810,8810,8810,0
|
||||
20250508,155800,1292410805,8810,8810,8810,8810,0
|
||||
20250508,155700,1292410805,8810,8810,8810,8810,0
|
||||
20250508,155600,1292410805,8810,8810,8810,8810,0
|
||||
20250508,155500,1292410805,8810,8810,8810,8810,0
|
||||
20250508,155400,1292410805,8810,8810,8810,8810,0
|
||||
20250508,155300,1292410805,8810,8810,8810,8810,2434
|
||||
20250508,155200,1292410805,8810,8810,8810,8810,0
|
||||
20250508,155100,1292410805,8810,8810,8810,8810,0
|
||||
20250508,155000,1292410805,8810,8810,8810,8810,0
|
||||
20250508,154900,1292410805,8810,8810,8810,8810,0
|
||||
20250508,154800,1292410805,8810,8810,8810,8810,0
|
||||
20250508,154700,1292410805,8810,8810,8810,8810,0
|
||||
20250508,154600,1292410805,8810,8810,8810,8810,0
|
||||
20250508,154500,1292410805,8810,8810,8810,8810,0
|
||||
20250508,154400,1292410805,8810,8810,8810,8810,0
|
||||
20250508,154300,1292410805,8810,8810,8810,8810,0
|
||||
20250508,154200,1292410805,8810,8810,8810,8810,0
|
||||
20250508,154100,1292410805,8810,8810,8810,8810,0
|
||||
20250508,154000,1292410805,8810,8810,8810,8810,0
|
||||
20250508,153900,1292410805,8810,8810,8810,8810,0
|
||||
20250508,153800,1292410805,8810,8810,8810,8810,0
|
||||
20250508,153700,1292410805,8810,8810,8810,8810,0
|
||||
20250508,153600,1292410805,8810,8810,8810,8810,0
|
||||
20250508,153500,1292410805,8810,8810,8810,8810,0
|
||||
20250508,153400,1292410805,8810,8810,8810,8810,0
|
||||
20250508,153300,1292410805,8810,8810,8810,8810,0
|
||||
20250508,153200,1292410805,8810,8810,8810,8810,0
|
||||
20250508,153100,1292410805,8810,8810,8810,8810,0
|
||||
20250508,153000,1292410805,8810,8810,8810,8810,2434
|
||||
20250508,152900,1270967265,8780,8780,8780,8780,0
|
||||
20250508,152800,1270967265,8780,8780,8780,8780,0
|
||||
20250508,152700,1270967265,8780,8780,8780,8780,0
|
||||
20250508,152600,1270967265,8780,8780,8780,8780,0
|
||||
20250508,152500,1270967265,8780,8780,8780,8780,0
|
||||
20250508,152400,1270967265,8780,8780,8780,8780,0
|
||||
20250508,152300,1270967265,8780,8780,8780,8780,0
|
||||
20250508,152200,1270967265,8780,8780,8780,8780,0
|
||||
20250508,152100,1270967265,8780,8780,8780,8780,0
|
||||
20250508,152000,1270967265,8780,8780,8780,8780,0
|
||||
20250508,151900,1270967265,8780,8780,8790,8770,611
|
||||
20250508,151800,1265602095,8780,8780,8790,8780,5
|
||||
20250508,151700,1265558185,8780,8780,8780,8780,4
|
||||
20250508,151600,1265523065,8780,8780,8780,8780,229
|
||||
20250508,151500,1263512445,8800,8800,8800,8800,0
|
||||
20250508,151400,1263512445,8800,8780,8800,8770,1243
|
||||
20250508,151300,1252578335,8780,8770,8790,8770,226
|
||||
20250508,151200,1250595960,8790,8800,8800,8790,623
|
||||
20250508,151100,1245114080,8790,8790,8790,8790,101
|
||||
20250508,151000,1244226290,8760,8780,8800,8760,235
|
||||
20250508,150900,1242163570,8780,8780,8780,8780,2
|
||||
20250508,150800,1242146010,8780,8800,8800,8780,127
|
||||
20250508,150700,1241029590,8780,8800,8800,8780,313
|
||||
20250508,150600,1238281330,8790,8780,8790,8780,1043
|
||||
20250508,150500,1229113380,8790,8790,8790,8790,70
|
||||
20250508,150400,1228498080,8790,8780,8800,8780,275
|
||||
20250508,150300,1226081540,8780,8780,8780,8780,60
|
||||
20250508,150200,1225554740,8790,8790,8800,8790,431
|
||||
20250508,150100,1221765900,8800,8790,8800,8790,1986
|
||||
20250508,150000,1204290720,8780,8800,8800,8780,7
|
||||
20250508,145900,1204229220,8790,8790,8790,8790,229
|
||||
20250508,145800,1202216310,8790,8790,8790,8790,80
|
||||
20250508,145700,1201513110,8800,8800,8800,8800,38
|
||||
20250508,145600,1201178710,8800,8790,8800,8780,747
|
||||
20250508,145500,1194611870,8790,8790,8800,8790,817
|
||||
20250508,145400,1187423730,8770,8770,8770,8760,665
|
||||
20250508,145300,1181592280,8770,8770,8790,8770,674
|
||||
20250508,145200,1175676020,8770,8770,8770,8770,171
|
||||
20250508,145100,1174176350,8770,8760,8770,8760,178
|
||||
20250508,145000,1172616970,8760,8760,8760,8760,0
|
||||
20250508,144900,1172616970,8760,8760,8760,8760,0
|
||||
20250508,144800,1172616970,8760,8770,8800,8760,177
|
||||
20250508,144700,1171066340,8760,8760,8760,8760,60
|
||||
20250508,144600,1170540740,8750,8750,8750,8750,0
|
||||
20250508,144500,1170540740,8750,8760,8760,8750,289
|
||||
20250508,144400,1168010790,8770,8770,8770,8770,276
|
||||
20250508,144300,1165590270,8770,8770,8770,8760,177
|
||||
20250508,144200,1164038570,8770,8770,8770,8770,169
|
||||
20250508,144100,1162556440,8770,8770,8770,8770,0
|
||||
20250508,144000,1162556440,8770,8780,8790,8770,227
|
||||
20250508,143900,1160563890,8780,8780,8780,8780,57
|
||||
20250508,143800,1160063430,8800,8800,8800,8800,203
|
||||
20250508,143700,1158277030,8800,8800,8810,8800,175
|
||||
20250508,143600,1156737000,8790,8790,8800,8790,617
|
||||
20250508,143500,1151308440,8790,8790,8790,8790,43
|
||||
20250508,143400,1150930470,8790,8790,8790,8780,515
|
||||
20250508,143300,1146404220,8790,8790,8790,8790,152
|
||||
20250508,143200,1145068140,8800,8800,8800,8800,6
|
||||
20250508,143100,1145015340,8780,8810,8810,8780,276
|
||||
20250508,143000,1142589820,8800,8800,8800,8800,591
|
||||
20250508,142900,1137389020,8800,8780,8800,8780,2948
|
||||
20250508,142800,1111451430,8790,8780,8790,8780,162
|
||||
20250508,142700,1110027900,8770,8770,8770,8770,82
|
||||
20250508,142600,1109308760,8770,8770,8770,8770,216
|
||||
20250508,142500,1107414440,8770,8760,8780,8750,711
|
||||
20250508,142400,1101184860,8770,8770,8770,8760,380
|
||||
20250508,142300,1097852650,8770,8790,8790,8770,197
|
||||
20250508,142200,1096123700,8780,8780,8790,8780,250
|
||||
20250508,142100,1093928680,8770,8770,8770,8770,24
|
||||
20250508,142000,1093718200,8770,8790,8790,8770,278
|
||||
20250508,141900,1091277960,8790,8770,8790,8770,180
|
||||
20250508,141800,1089697320,8780,8770,8790,8770,226
|
||||
20250508,141700,1087714680,8790,8790,8790,8790,3
|
||||
20250508,141600,1087688310,8780,8780,8780,8780,139
|
||||
20250508,141500,1086467890,8770,8790,8790,8760,228
|
||||
20250508,141400,1084469040,8770,8780,8780,8770,224
|
||||
20250508,141300,1082503170,8780,8760,8780,8750,1145
|
||||
20250508,141200,1072469750,8760,8760,8760,8760,169
|
||||
20250508,141100,1070989310,8770,8770,8770,8770,400
|
||||
20250508,141000,1067481310,8780,8780,8780,8780,33
|
||||
20250508,140900,1067191570,8790,8770,8800,8770,2716
|
||||
20250508,140800,1043328290,8770,8760,8770,8760,64
|
||||
20250508,140700,1042767610,8770,8760,8770,8760,210
|
||||
20250508,140600,1040927810,8760,8760,8760,8760,59
|
||||
20250508,140500,1040410970,8770,8760,8770,8760,299
|
||||
20250508,140400,1037789600,8750,8750,8750,8750,246
|
||||
20250508,140300,1035637100,8760,8750,8760,8750,135
|
||||
20250508,140200,1034455750,8760,8750,8760,8750,167
|
||||
20250508,140100,1032994490,8740,8750,8750,8740,170
|
||||
20250508,140000,1031508680,8740,8740,8740,8740,60
|
||||
20250508,135900,1030984280,8740,8740,8740,8740,15
|
||||
20250508,135800,1030853180,8740,8740,8750,8740,278
|
||||
20250508,135700,1028422610,8750,8750,8750,8740,125
|
||||
20250508,135600,1027330050,8740,8750,8750,8740,300
|
||||
20250508,135500,1024707150,8750,8750,8750,8750,227
|
||||
20250508,135400,1022720900,8760,8760,8760,8760,0
|
||||
20250508,135300,1022720900,8760,8780,8780,8760,242
|
||||
20250508,135200,1020599620,8780,8750,8780,8750,1348
|
||||
20250508,135100,1008778750,8750,8760,8760,8750,149
|
||||
20250508,135000,1007473790,8760,8740,8760,8740,313
|
||||
20250508,134900,1004737220,8760,8730,8760,8730,355
|
||||
20250508,134800,1001636060,8740,8740,8740,8740,258
|
||||
20250508,134700,999381140,8740,8750,8750,8740,317
|
||||
20250508,134600,996609080,8750,8750,8750,8750,285
|
||||
20250508,134500,994115330,8760,8730,8760,8730,464
|
||||
20250508,134400,990063950,8750,8740,8750,8730,316
|
||||
20250508,134300,987303570,8740,8740,8740,8740,0
|
||||
20250508,134200,987303570,8740,8740,8750,8730,759
|
||||
20250508,134100,980673970,8740,8740,8740,8740,124
|
||||
20250508,134000,979590210,8750,8750,8750,8750,6
|
||||
20250508,133900,979537710,8740,8750,8750,8740,261
|
||||
20250508,133800,977255970,8750,8750,8760,8750,235
|
||||
20250508,133700,975198760,8750,8750,8750,8750,10
|
||||
20250508,133600,975111260,8740,8750,8750,8740,303
|
||||
20250508,133500,972461960,8750,8750,8750,8740,187
|
||||
20250508,133400,970825870,8750,8750,8750,8750,60
|
||||
20250508,133300,970300870,8750,8750,8760,8750,205
|
||||
20250508,133200,968506950,8750,8730,8750,8730,746
|
||||
20250508,133100,961981130,8740,8740,8740,8740,169
|
||||
20250508,133000,960504070,8740,8760,8760,8740,9
|
||||
20250508,132900,960425380,8760,8760,8760,8750,224
|
||||
20250508,132800,958465350,8750,8740,8760,8740,237
|
||||
20250508,132700,956393190,8770,8760,8770,8760,77
|
||||
20250508,132600,955718620,8760,8740,8760,8740,183
|
||||
20250508,132500,954117160,8760,8750,8760,8740,230
|
||||
20250508,132400,952106340,8750,8750,8750,8750,148
|
||||
20250508,132300,950811340,8760,8750,8760,8750,65
|
||||
20250508,132200,950242540,8750,8750,8750,8750,169
|
||||
20250508,132100,948763790,8750,8740,8750,8740,131
|
||||
20250508,132000,947618140,8750,8750,8750,8740,497
|
||||
20250508,131900,943271510,8750,8750,8750,8740,76
|
||||
20250508,131800,942607110,8740,8740,8740,8740,0
|
||||
20250508,131700,942607110,8740,8740,8740,8740,228
|
||||
20250508,131600,940614390,8750,8740,8750,8740,70
|
||||
20250508,131500,940002490,8740,8740,8740,8740,22
|
||||
20250508,131400,939810210,8740,8750,8750,8740,231
|
||||
20250508,131300,937791250,8740,8740,8740,8740,62
|
||||
20250508,131200,937249370,8740,8740,8740,8740,328
|
||||
20250508,131100,934382650,8740,8740,8760,8740,4120
|
||||
20250508,131000,898319290,8730,8720,8730,8720,281
|
||||
20250508,130900,895866170,8730,8730,8730,8730,364
|
||||
20250508,130800,892688450,8730,8740,8740,8730,522
|
||||
20250508,130700,888128610,8720,8720,8720,8720,0
|
||||
20250508,130600,888128610,8720,8740,8750,8720,1457
|
||||
20250508,130500,875409580,8740,8730,8750,8730,350
|
||||
20250508,130400,872351720,8730,8730,8740,8730,380
|
||||
20250508,130300,869034290,8730,8730,8730,8720,429
|
||||
20250508,130200,865290810,8730,8730,8730,8730,205
|
||||
20250508,130100,863501160,8730,8730,8730,8730,141
|
||||
20250508,130000,862270230,8740,8730,8740,8720,493
|
||||
20250508,125900,857967850,8730,8710,8730,8710,695
|
||||
20250508,125800,851911480,8720,8710,8720,8710,174
|
||||
20250508,125700,850395880,8740,8710,8740,8700,416
|
||||
20250508,125600,846772530,8720,8710,8730,8710,893
|
||||
20250508,125500,838984100,8710,8720,8720,8710,273
|
||||
20250508,125400,836605230,8710,8710,8710,8710,721
|
||||
20250508,125300,830325320,8720,8720,8720,8720,703
|
||||
20250508,125200,824195160,8720,8730,8730,8720,1683
|
||||
20250508,125100,809509440,8730,8730,8730,8730,60
|
||||
20250508,125000,808985640,8740,8730,8740,8730,14
|
||||
20250508,124900,808863290,8740,8720,8740,8720,623
|
||||
20250508,124800,803425310,8720,8720,8720,8720,1
|
||||
20250508,124700,803416590,8730,8730,8730,8730,5
|
||||
20250508,124600,803372940,8720,8740,8740,8720,402
|
||||
20250508,124500,799867460,8740,8740,8740,8740,1
|
||||
20250508,124400,799858720,8730,8740,8740,8730,228
|
||||
20250508,124300,797867680,8740,8740,8740,8740,58
|
||||
20250508,124200,797360760,8730,8730,8730,8730,59
|
||||
20250508,124100,796845690,8730,8740,8740,8730,170
|
||||
20250508,124000,795361580,8740,8740,8740,8740,8
|
||||
20250508,123900,795291660,8750,8750,8750,8750,0
|
||||
20250508,123800,795291660,8750,8740,8750,8730,1446
|
||||
20250508,123700,782658580,8740,8740,8740,8740,0
|
||||
20250508,123600,782658580,8740,8740,8740,8740,60
|
||||
20250508,123500,782134180,8740,8740,8750,8740,700
|
||||
20250508,123400,776011470,8750,8750,8750,8750,10
|
||||
20250508,123300,775923970,8750,8740,8750,8740,189
|
||||
20250508,123200,774271910,8740,8750,8750,8740,56
|
||||
20250508,123100,773781960,8750,8740,8750,8740,160
|
||||
20250508,123000,772382560,8740,8750,8750,8740,291
|
||||
20250508,122900,769837990,8760,8760,8760,8760,0
|
||||
20250508,122800,769837990,8760,8750,8760,8740,366
|
||||
20250508,122700,766638250,8740,8740,8740,8740,449
|
||||
20250508,122600,762713990,8740,8740,8740,8740,60
|
||||
20250508,122500,762189590,8740,8740,8740,8740,162
|
||||
20250508,122400,760773710,8740,8740,8740,8740,138
|
||||
20250508,122300,759567590,8730,8730,8730,8730,43
|
||||
20250508,122200,759192200,8740,8740,8740,8740,279
|
||||
20250508,122100,756753740,8750,8750,8750,8750,3
|
||||
20250508,122000,756727490,8740,8750,8750,8740,70
|
||||
20250508,121900,756115590,8750,8740,8750,8740,172
|
||||
20250508,121800,754612280,8750,8760,8760,8750,13
|
||||
20250508,121700,754498420,8760,8740,8770,8740,1007
|
||||
20250508,121600,745675210,8740,8740,8750,8740,57
|
||||
20250508,121500,745176950,8740,8730,8740,8720,169
|
||||
20250508,121400,743701980,8720,8730,8730,8720,24
|
||||
20250508,121300,743492510,8730,8730,8730,8720,332
|
||||
20250508,121200,740595840,8740,8720,8740,8720,632
|
||||
20250508,121100,735082240,8740,8720,8750,8720,2310
|
||||
20250508,121000,714896200,8740,8730,8740,8720,1151
|
||||
20250508,120900,704849050,8750,8750,8750,8740,96
|
||||
20250508,120800,704009950,8740,8730,8750,8720,795
|
||||
20250508,120700,697062760,8730,8730,8730,8730,50
|
||||
20250508,120600,696626260,8720,8720,8720,8720,60
|
||||
20250508,120500,696103060,8730,8720,8730,8720,171
|
||||
20250508,120400,694611920,8730,8740,8740,8730,10
|
||||
20250508,120300,694524590,8730,8720,8730,8720,257
|
||||
20250508,120200,692281740,8710,8710,8710,8710,228
|
||||
20250508,120100,690295860,8720,8710,8720,8710,73
|
||||
20250508,120000,689659900,8720,8700,8720,8700,370
|
||||
20250508,115900,686439780,8710,8710,8710,8710,60
|
||||
20250508,115800,685917180,8720,8720,8720,8720,0
|
||||
20250508,115700,685917180,8720,8720,8720,8710,166
|
||||
20250508,115600,684470260,8730,8720,8730,8720,43
|
||||
20250508,115500,684095250,8720,8720,8720,8720,123
|
||||
20250508,115400,683022690,8730,8720,8730,8720,232
|
||||
20250508,115300,680999630,8730,8720,8730,8720,53
|
||||
20250508,115200,680537460,8720,8710,8720,8710,115
|
||||
20250508,115100,679535250,8710,8730,8730,8710,203
|
||||
20250508,115000,677766440,8730,8720,8730,8720,394
|
||||
20250508,114900,674330720,8720,8690,8720,8690,1244
|
||||
20250508,114800,663501190,8700,8710,8710,8700,62
|
||||
20250508,114700,662961770,8700,8700,8700,8700,184
|
||||
20250508,114600,661360970,8690,8690,8690,8690,169
|
||||
20250508,114500,659892360,8700,8700,8700,8700,64
|
||||
20250508,114400,659335560,8690,8690,8710,8690,351
|
||||
20250508,114300,656283140,8680,8680,8680,8680,229
|
||||
20250508,114200,654295420,8680,8680,8680,8680,0
|
||||
20250508,114100,654295420,8680,8680,8680,8680,59
|
||||
20250508,114000,653783300,8670,8670,8670,8670,169
|
||||
20250508,113900,652318070,8700,8670,8700,8670,318
|
||||
20250508,113800,649558390,8670,8670,8670,8670,98
|
||||
20250508,113700,648708730,8660,8670,8680,8660,275
|
||||
20250508,113600,646326160,8670,8670,8670,8670,0
|
||||
20250508,113500,646326160,8670,8660,8670,8660,169
|
||||
20250508,113400,644862610,8680,8670,8680,8660,281
|
||||
20250508,113300,642427250,8650,8660,8660,8650,397
|
||||
20250508,113200,638991840,8670,8680,8680,8670,82
|
||||
20250508,113100,638280880,8670,8670,8670,8670,19
|
||||
20250508,113000,638116150,8670,8680,8680,8670,110
|
||||
20250508,112900,637161950,8670,8670,8670,8670,216
|
||||
20250508,112800,635289230,8670,8670,8670,8670,79
|
||||
20250508,112700,634604300,8670,8660,8670,8660,160
|
||||
20250508,112600,633217700,8660,8670,8670,8660,266
|
||||
20250508,112500,630913170,8660,8660,8660,8650,288
|
||||
20250508,112400,628419550,8670,8660,8670,8660,170
|
||||
20250508,112300,626947340,8660,8660,8660,8660,60
|
||||
20250508,112200,626427740,8660,8665,8665,8660,45
|
||||
20250508,112100,626037990,8660,8660,8660,8660,228
|
||||
20250508,112000,624063510,8670,8670,8670,8670,1
|
||||
20250508,111900,624054840,8660,8660,8660,8660,60
|
||||
20250508,111800,623535240,8660,8660,8660,8660,229
|
||||
20250508,111700,621552100,8670,8670,8670,8670,16
|
||||
20250508,111600,621413380,8660,8660,8660,8660,124
|
||||
20250508,111500,620339540,8660,8660,8660,8660,169
|
||||
20250508,111400,618876000,8660,8660,8660,8660,60
|
||||
20250508,111300,618356400,8660,8660,8660,8660,388
|
||||
20250508,111200,614996320,8660,8660,8660,8660,214
|
||||
20250508,111100,613143080,8660,8650,8660,8650,366
|
||||
20250508,111000,609977070,8660,8660,8660,8650,111
|
||||
20250508,110900,609016320,8670,8670,8670,8670,80
|
||||
20250508,110800,608322720,8660,8660,8660,8660,67
|
||||
20250508,110700,607742500,8660,8670,8670,8660,274
|
||||
20250508,110600,605367940,8675,8670,8675,8670,409
|
||||
20250508,110500,601820220,8670,8670,8670,8670,0
|
||||
20250508,110400,601820220,8670,8670,8670,8670,523
|
||||
20250508,110300,597285810,8670,8670,8670,8670,250
|
||||
20250508,110200,595118310,8660,8660,8660,8660,522
|
||||
20250508,110100,590597790,8660,8670,8670,8660,65
|
||||
20250508,110000,590034840,8670,8670,8670,8660,74
|
||||
20250508,105900,589393860,8670,8680,8680,8660,188
|
||||
20250508,105800,587765480,8670,8670,8670,8660,375
|
||||
20250508,105700,584514830,8670,8660,8670,8650,81
|
||||
20250508,105600,583813350,8660,8660,8670,8650,1458
|
||||
20250508,105500,571188530,8660,8660,8660,8660,66
|
||||
20250508,105400,570616970,8660,8660,8660,8660,1
|
||||
20250508,105300,570608310,8650,8660,8680,8650,431
|
||||
20250508,105200,566875280,8660,8670,8670,8650,136
|
||||
20250508,105100,565698050,8660,8670,8670,8660,1525
|
||||
20250508,105000,552491200,8670,8670,8670,8670,60
|
||||
20250508,104900,551971000,8670,8670,8670,8670,0
|
||||
20250508,104800,551971000,8670,8670,8670,8670,169
|
||||
20250508,104700,550505770,8670,8670,8670,8670,60
|
||||
20250508,104600,549985570,8680,8680,8680,8680,2
|
||||
20250508,104500,549968210,8680,8660,8680,8660,402
|
||||
20250508,104400,546484490,8670,8670,8670,8670,60
|
||||
20250508,104300,545964290,8670,8670,8670,8670,36
|
||||
20250508,104200,545652170,8670,8670,8670,8670,593
|
||||
20250508,104100,540510860,8670,8670,8670,8670,0
|
||||
20250508,104000,540510860,8670,8670,8670,8670,247
|
||||
20250508,103900,538369370,8690,8690,8690,8690,2
|
||||
20250508,103800,538351990,8680,8680,8680,8680,113
|
||||
20250508,103700,537371150,8680,8690,8690,8680,154
|
||||
20250508,103600,536034030,8700,8690,8700,8690,41
|
||||
20250508,103500,535677340,8710,8680,8710,8680,895
|
||||
20250508,103400,527892300,8670,8680,8680,8670,269
|
||||
20250508,103300,525559070,8680,8680,8680,8680,578
|
||||
20250508,103200,520542030,8680,8670,8680,8670,63
|
||||
20250508,103100,519995800,8660,8660,8660,8660,218
|
||||
20250508,103000,518107920,8670,8670,8670,8670,377
|
||||
20250508,102900,514839330,8660,8670,8670,8660,530
|
||||
20250508,102800,510244830,8680,8690,8690,8680,34
|
||||
20250508,102700,509949610,8690,8690,8690,8690,280
|
||||
20250508,102600,507516410,8690,8700,8700,8680,272
|
||||
20250508,102500,505154520,8680,8690,8690,8680,61
|
||||
20250508,102400,504624950,8680,8690,8690,8660,623
|
||||
20250508,102300,499222950,8690,8690,8690,8690,232
|
||||
20250508,102200,497206870,8700,8700,8700,8700,165
|
||||
20250508,102100,495771370,8690,8700,8700,8690,93
|
||||
20250508,102000,494962380,8690,8690,8690,8680,476
|
||||
20250508,101900,490828230,8690,8680,8690,8680,82
|
||||
20250508,101800,490116250,8670,8680,8690,8670,450
|
||||
20250508,101700,486208600,8680,8690,8690,8680,167
|
||||
20250508,101600,484758990,8680,8680,8680,8680,95
|
||||
20250508,101500,483934390,8680,8680,8680,8670,293
|
||||
20250508,101400,481393430,8690,8690,8690,8690,1
|
||||
20250508,101300,481384740,8680,8670,8690,8670,268
|
||||
20250508,101200,479059040,8660,8660,8660,8660,170
|
||||
20250508,101100,477586840,8660,8660,8670,8660,287
|
||||
20250508,101000,475101370,8660,8660,8660,8660,104
|
||||
20250508,100900,474200730,8660,8660,8660,8660,168
|
||||
20250508,100800,472745850,8680,8680,8680,8680,1
|
||||
20250508,100700,472737170,8660,8660,8660,8660,7
|
||||
20250508,100600,472676550,8650,8660,8670,8650,782
|
||||
20250508,100500,465907100,8650,8660,8660,8650,838
|
||||
20250508,100400,458655480,8670,8680,8680,8670,124
|
||||
20250508,100300,457580290,8690,8690,8690,8690,6
|
||||
20250508,100200,457528150,8690,8690,8690,8690,57
|
||||
20250508,100100,457032820,8690,8680,8690,8680,335
|
||||
20250508,100000,454123960,8700,8710,8710,8670,2531
|
||||
20250508,095900,432129670,8710,8690,8710,8690,31
|
||||
20250508,095800,431859890,8690,8710,8710,8690,171
|
||||
20250508,095700,430370500,8710,8690,8710,8690,335
|
||||
20250508,095600,427453760,8690,8690,8690,8680,23
|
||||
20250508,095500,427253920,8680,8680,8700,8680,502
|
||||
20250508,095400,422896400,8700,8700,8700,8700,20
|
||||
20250508,095300,422722400,8700,8700,8700,8680,1438
|
||||
20250508,095200,410226000,8710,8700,8710,8700,774
|
||||
20250508,095100,403492120,8700,8690,8700,8690,385
|
||||
20250508,095000,400144720,8680,8690,8690,8680,73
|
||||
20250508,094900,399511030,8690,8690,8690,8690,203
|
||||
20250508,094800,397746960,8690,8710,8710,8680,673
|
||||
20250508,094700,391899130,8700,8710,8710,8700,219
|
||||
20250508,094600,389993330,8700,8700,8700,8700,164
|
||||
20250508,094500,388566530,8690,8700,8710,8690,1759
|
||||
20250508,094400,373267900,8710,8720,8720,8700,326
|
||||
20250508,094300,370429620,8730,8720,8730,8710,127
|
||||
20250508,094200,369322530,8710,8690,8710,8690,288
|
||||
20250508,094100,366818010,8690,8690,8690,8690,54
|
||||
20250508,094000,366348750,8690,8690,8690,8690,2
|
||||
20250508,093900,366331370,8680,8680,8680,8680,216
|
||||
20250508,093800,364456490,8690,8720,8720,8690,2275
|
||||
20250508,093700,344622480,8710,8710,8710,8710,2275
|
||||
20250508,093600,324807230,8710,8700,8710,8690,550
|
||||
20250508,093500,320025520,8700,8710,8710,8700,216
|
||||
20250508,093400,318144220,8690,8710,8710,8690,2049
|
||||
20250508,093300,300338310,8720,8730,8730,8720,754
|
||||
20250508,093200,293763390,8730,8710,8730,8690,1638
|
||||
20250508,093100,279522160,8700,8680,8720,8680,336
|
||||
20250508,093000,276602070,8700,8710,8720,8660,1470
|
||||
20250508,092900,263858410,8710,8700,8710,8700,6
|
||||
20250508,092800,263806170,8700,8700,8700,8700,228
|
||||
20250508,092700,261822570,8710,8700,8710,8700,330
|
||||
20250508,092600,258948870,8710,8690,8720,8690,409
|
||||
20250508,092500,255386560,8690,8700,8700,8670,264
|
||||
20250508,092400,253095370,8700,8650,8700,8640,118
|
||||
20250508,092300,252072630,8690,8670,8710,8640,1801
|
||||
20250508,092200,236488390,8660,8660,8670,8660,597
|
||||
20250508,092100,231317130,8660,8650,8660,8650,80
|
||||
20250508,092000,230624350,8610,8630,8680,8610,2870
|
||||
20250508,091900,205867620,8670,8670,8670,8630,3249
|
||||
20250508,091800,177786470,8680,8670,8680,8650,739
|
||||
20250508,091700,171387630,8700,8710,8710,8660,885
|
||||
20250508,091600,163718240,8660,8670,8670,8660,386
|
||||
20250508,091500,160374190,8720,8700,8720,8670,2166
|
||||
20250508,091400,141573370,8700,8690,8700,8660,2723
|
||||
20250508,091300,117956350,8680,8690,8690,8680,503
|
||||
20250508,091200,113588950,8700,8710,8710,8700,868
|
||||
20250508,091100,106036960,8710,8700,8720,8700,820
|
||||
20250508,091000,98894360,8700,8700,8720,8700,928
|
||||
20250508,090900,90816980,8680,8690,8690,8680,1557
|
||||
20250508,090800,77293290,8690,8700,8700,8690,363
|
||||
20250508,090700,74138810,8690,8700,8700,8690,564
|
||||
20250508,090600,69237350,8730,8730,8730,8690,506
|
||||
20250508,090500,64833190,8700,8710,8730,8700,47
|
||||
20250508,090400,64423810,8730,8700,8730,8690,1153
|
||||
20250508,090300,54397900,8750,8700,8750,8700,401
|
||||
20250508,090200,50909150,8750,8750,8750,8690,794
|
||||
20250508,090100,43999460,8760,8760,8760,8710,96
|
||||
20250508,090000,43162190,8780,8710,8790,8710,4953
|
||||
|
Reference in New Issue
Block a user