Update 2025-05-08 2733 candle_min
This commit is contained in:
685
200130/min/candle-20250508.csv
Normal file
685
200130/min/candle-20250508.csv
Normal file
@@ -0,0 +1,685 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,202300,1493008230,13950,13950,13950,13950,12381
|
||||
20250508,202200,1493008230,13950,13950,13950,13950,0
|
||||
20250508,202100,1493008230,13950,13950,13950,13950,0
|
||||
20250508,202000,1493008230,13950,13950,13950,13950,0
|
||||
20250508,201900,1493008230,13950,13950,13950,13950,0
|
||||
20250508,201800,1493008230,13950,13950,13950,13950,0
|
||||
20250508,201700,1493008230,13950,13950,13950,13950,0
|
||||
20250508,201600,1493008230,13950,13950,13950,13950,0
|
||||
20250508,201500,1493008230,13950,13950,13950,13950,0
|
||||
20250508,201400,1493008230,13950,13950,13950,13950,0
|
||||
20250508,201300,1493008230,13950,13950,13950,13950,0
|
||||
20250508,201200,1493008230,13950,13950,13950,13950,0
|
||||
20250508,201100,1493008230,13950,13950,13950,13950,0
|
||||
20250508,201000,1493008230,13950,13950,13950,13950,0
|
||||
20250508,200900,1493008230,13950,13950,13950,13950,0
|
||||
20250508,200800,1493008230,13950,13950,13950,13950,0
|
||||
20250508,200700,1493008230,13950,13950,13950,13950,0
|
||||
20250508,200600,1493008230,13950,13950,13950,13950,0
|
||||
20250508,200500,1493008230,13950,13950,13950,13950,0
|
||||
20250508,200400,1493008230,13950,13950,13950,13950,0
|
||||
20250508,200300,1493008230,13950,13950,13950,13950,0
|
||||
20250508,200200,1493008230,13950,13950,13950,13950,0
|
||||
20250508,200100,1493008230,13950,13950,13950,13950,0
|
||||
20250508,200000,1493008230,13950,13950,13950,13950,0
|
||||
20250508,195900,1493008230,13950,13950,13950,13950,0
|
||||
20250508,195800,1493008230,13950,13950,13950,13950,0
|
||||
20250508,195700,1493008230,13950,13950,13950,13950,0
|
||||
20250508,195600,1493008230,13950,13950,13950,13950,0
|
||||
20250508,195500,1493008230,13950,13950,13950,13950,0
|
||||
20250508,195400,1493008230,13950,13950,13950,13950,0
|
||||
20250508,195300,1493008230,13950,13950,13950,13950,12381
|
||||
20250508,195200,1493008230,13950,13950,13950,13950,0
|
||||
20250508,195100,1493008230,13950,13950,13950,13950,0
|
||||
20250508,195000,1493008230,13950,13950,13950,13950,0
|
||||
20250508,194900,1493008230,13950,13950,13950,13950,0
|
||||
20250508,194800,1493008230,13950,13950,13950,13950,0
|
||||
20250508,194700,1493008230,13950,13950,13950,13950,0
|
||||
20250508,194600,1493008230,13950,13950,13950,13950,0
|
||||
20250508,194500,1493008230,13950,13950,13950,13950,0
|
||||
20250508,194400,1493008230,13950,13950,13950,13950,0
|
||||
20250508,194300,1493008230,13950,13950,13950,13950,0
|
||||
20250508,194200,1493008230,13950,13950,13950,13950,0
|
||||
20250508,194100,1493008230,13950,13950,13950,13950,0
|
||||
20250508,194000,1493008230,13950,13950,13950,13950,0
|
||||
20250508,193900,1493008230,13950,13950,13950,13950,0
|
||||
20250508,193800,1493008230,13950,13950,13950,13950,0
|
||||
20250508,193700,1493008230,13950,13950,13950,13950,0
|
||||
20250508,193600,1493008230,13950,13950,13950,13950,0
|
||||
20250508,193500,1493008230,13950,13950,13950,13950,0
|
||||
20250508,193400,1493008230,13950,13950,13950,13950,0
|
||||
20250508,193300,1493008230,13950,13950,13950,13950,0
|
||||
20250508,193200,1493008230,13950,13950,13950,13950,0
|
||||
20250508,193100,1493008230,13950,13950,13950,13950,0
|
||||
20250508,193000,1493008230,13950,13950,13950,13950,0
|
||||
20250508,192900,1493008230,13950,13950,13950,13950,0
|
||||
20250508,192800,1493008230,13950,13950,13950,13950,0
|
||||
20250508,192700,1493008230,13950,13950,13950,13950,0
|
||||
20250508,192600,1493008230,13950,13950,13950,13950,0
|
||||
20250508,192500,1493008230,13950,13950,13950,13950,0
|
||||
20250508,192400,1493008230,13950,13950,13950,13950,0
|
||||
20250508,192300,1493008230,13950,13950,13950,13950,12381
|
||||
20250508,192200,1493008230,13950,13950,13950,13950,0
|
||||
20250508,192100,1493008230,13950,13950,13950,13950,0
|
||||
20250508,192000,1493008230,13950,13950,13950,13950,0
|
||||
20250508,191900,1493008230,13950,13950,13950,13950,0
|
||||
20250508,191800,1493008230,13950,13950,13950,13950,0
|
||||
20250508,191700,1493008230,13950,13950,13950,13950,0
|
||||
20250508,191600,1493008230,13950,13950,13950,13950,0
|
||||
20250508,191500,1493008230,13950,13950,13950,13950,0
|
||||
20250508,191400,1493008230,13950,13950,13950,13950,0
|
||||
20250508,191300,1493008230,13950,13950,13950,13950,0
|
||||
20250508,191200,1493008230,13950,13950,13950,13950,0
|
||||
20250508,191100,1493008230,13950,13950,13950,13950,0
|
||||
20250508,191000,1493008230,13950,13950,13950,13950,0
|
||||
20250508,190900,1493008230,13950,13950,13950,13950,0
|
||||
20250508,190800,1493008230,13950,13950,13950,13950,0
|
||||
20250508,190700,1493008230,13950,13950,13950,13950,0
|
||||
20250508,190600,1493008230,13950,13950,13950,13950,0
|
||||
20250508,190500,1493008230,13950,13950,13950,13950,0
|
||||
20250508,190400,1493008230,13950,13950,13950,13950,0
|
||||
20250508,190300,1493008230,13950,13950,13950,13950,0
|
||||
20250508,190200,1493008230,13950,13950,13950,13950,0
|
||||
20250508,190100,1493008230,13950,13950,13950,13950,0
|
||||
20250508,190000,1493008230,13950,13950,13950,13950,0
|
||||
20250508,185900,1493008230,13950,13950,13950,13950,0
|
||||
20250508,185800,1493008230,13950,13950,13950,13950,0
|
||||
20250508,185700,1493008230,13950,13950,13950,13950,0
|
||||
20250508,185600,1493008230,13950,13950,13950,13950,0
|
||||
20250508,185500,1493008230,13950,13950,13950,13950,0
|
||||
20250508,185400,1493008230,13950,13950,13950,13950,0
|
||||
20250508,185300,1493008230,13950,13950,13950,13950,12381
|
||||
20250508,185200,1493008230,13950,13950,13950,13950,0
|
||||
20250508,185100,1493008230,13950,13950,13950,13950,0
|
||||
20250508,185000,1493008230,13950,13950,13950,13950,0
|
||||
20250508,184900,1493008230,13950,13950,13950,13950,0
|
||||
20250508,184800,1493008230,13950,13950,13950,13950,0
|
||||
20250508,184700,1493008230,13950,13950,13950,13950,0
|
||||
20250508,184600,1493008230,13950,13950,13950,13950,0
|
||||
20250508,184500,1493008230,13950,13950,13950,13950,0
|
||||
20250508,184400,1493008230,13950,13950,13950,13950,0
|
||||
20250508,184300,1493008230,13950,13950,13950,13950,0
|
||||
20250508,184200,1493008230,13950,13950,13950,13950,0
|
||||
20250508,184100,1493008230,13950,13950,13950,13950,0
|
||||
20250508,184000,1493008230,13950,13950,13950,13950,0
|
||||
20250508,183900,1493008230,13950,13950,13950,13950,0
|
||||
20250508,183800,1493008230,13950,13950,13950,13950,0
|
||||
20250508,183700,1493008230,13950,13950,13950,13950,0
|
||||
20250508,183600,1493008230,13950,13950,13950,13950,0
|
||||
20250508,183500,1493008230,13950,13950,13950,13950,0
|
||||
20250508,183400,1493008230,13950,13950,13950,13950,0
|
||||
20250508,183300,1493008230,13950,13950,13950,13950,0
|
||||
20250508,183200,1493008230,13950,13950,13950,13950,0
|
||||
20250508,183100,1493008230,13950,13950,13950,13950,0
|
||||
20250508,183000,1493008230,13950,13950,13950,13950,0
|
||||
20250508,182900,1493008230,13950,13950,13950,13950,0
|
||||
20250508,182800,1493008230,13950,13950,13950,13950,0
|
||||
20250508,182700,1493008230,13950,13950,13950,13950,0
|
||||
20250508,182600,1493008230,13950,13950,13950,13950,0
|
||||
20250508,182500,1493008230,13950,13950,13950,13950,0
|
||||
20250508,182400,1493008230,13950,13950,13950,13950,0
|
||||
20250508,182300,1493008230,13950,13950,13950,13950,12381
|
||||
20250508,182200,1493008230,13950,13950,13950,13950,0
|
||||
20250508,182100,1493008230,13950,13950,13950,13950,0
|
||||
20250508,182000,1493008230,13950,13950,13950,13950,0
|
||||
20250508,181900,1493008230,13950,13950,13950,13950,0
|
||||
20250508,181800,1493008230,13950,13950,13950,13950,0
|
||||
20250508,181700,1493008230,13950,13950,13950,13950,0
|
||||
20250508,181600,1493008230,13950,13950,13950,13950,0
|
||||
20250508,181500,1493008230,13950,13950,13950,13950,0
|
||||
20250508,181400,1493008230,13950,13950,13950,13950,0
|
||||
20250508,181300,1493008230,13950,13950,13950,13950,0
|
||||
20250508,181200,1493008230,13950,13950,13950,13950,0
|
||||
20250508,181100,1493008230,13950,13950,13950,13950,0
|
||||
20250508,181000,1493008230,13950,13950,13950,13950,0
|
||||
20250508,180900,1493008230,13950,13950,13950,13950,0
|
||||
20250508,180800,1493008230,13950,13950,13950,13950,0
|
||||
20250508,180700,1493008230,13950,13950,13950,13950,0
|
||||
20250508,180600,1493008230,13950,13950,13950,13950,0
|
||||
20250508,180500,1493008230,13950,13950,13950,13950,0
|
||||
20250508,180400,1493008230,13950,13950,13950,13950,0
|
||||
20250508,180300,1493008230,13950,13950,13950,13950,0
|
||||
20250508,180200,1493008230,13950,13950,13950,13950,0
|
||||
20250508,180100,1493008230,13950,13950,13950,13950,0
|
||||
20250508,180000,1493008230,13950,13950,13950,13950,0
|
||||
20250508,175900,1493008230,13950,13950,13950,13950,0
|
||||
20250508,175800,1493008230,13950,13950,13950,13950,0
|
||||
20250508,175700,1493008230,13950,13950,13950,13950,0
|
||||
20250508,175600,1493008230,13950,13950,13950,13950,0
|
||||
20250508,175500,1493008230,13950,13950,13950,13950,0
|
||||
20250508,175400,1493008230,13950,13950,13950,13950,0
|
||||
20250508,175300,1493008230,13950,13950,13950,13950,12381
|
||||
20250508,175200,1493008230,13950,13950,13950,13950,0
|
||||
20250508,175100,1493008230,13950,13950,13950,13950,0
|
||||
20250508,175000,1493008230,13950,13950,13950,13950,0
|
||||
20250508,174900,1493008230,13950,13950,13950,13950,0
|
||||
20250508,174800,1493008230,13950,13950,13950,13950,0
|
||||
20250508,174700,1493008230,13950,13950,13950,13950,0
|
||||
20250508,174600,1493008230,13950,13950,13950,13950,0
|
||||
20250508,174500,1493008230,13950,13950,13950,13950,0
|
||||
20250508,174400,1493008230,13950,13950,13950,13950,0
|
||||
20250508,174300,1493008230,13950,13950,13950,13950,0
|
||||
20250508,174200,1493008230,13950,13950,13950,13950,0
|
||||
20250508,174100,1493008230,13950,13950,13950,13950,0
|
||||
20250508,174000,1493008230,13950,13950,13950,13950,0
|
||||
20250508,173900,1493008230,13950,13950,13950,13950,0
|
||||
20250508,173800,1493008230,13950,13950,13950,13950,0
|
||||
20250508,173700,1493008230,13950,13950,13950,13950,0
|
||||
20250508,173600,1493008230,13950,13950,13950,13950,0
|
||||
20250508,173500,1493008230,13950,13950,13950,13950,0
|
||||
20250508,173400,1493008230,13950,13950,13950,13950,0
|
||||
20250508,173300,1493008230,13950,13950,13950,13950,0
|
||||
20250508,173200,1493008230,13950,13950,13950,13950,0
|
||||
20250508,173100,1493008230,13950,13950,13950,13950,0
|
||||
20250508,173000,1493008230,13950,13950,13950,13950,0
|
||||
20250508,172900,1493008230,13950,13950,13950,13950,0
|
||||
20250508,172800,1493008230,13950,13950,13950,13950,0
|
||||
20250508,172700,1493008230,13950,13950,13950,13950,0
|
||||
20250508,172600,1493008230,13950,13950,13950,13950,0
|
||||
20250508,172500,1493008230,13950,13950,13950,13950,0
|
||||
20250508,172400,1493008230,13950,13950,13950,13950,0
|
||||
20250508,172300,1493008230,13950,13950,13950,13950,12381
|
||||
20250508,172200,1493008230,13950,13950,13950,13950,0
|
||||
20250508,172100,1493008230,13950,13950,13950,13950,0
|
||||
20250508,172000,1493008230,13950,13950,13950,13950,0
|
||||
20250508,171900,1493008230,13950,13950,13950,13950,0
|
||||
20250508,171800,1493008230,13950,13950,13950,13950,0
|
||||
20250508,171700,1493008230,13950,13950,13950,13950,0
|
||||
20250508,171600,1493008230,13950,13950,13950,13950,0
|
||||
20250508,171500,1493008230,13950,13950,13950,13950,0
|
||||
20250508,171400,1493008230,13950,13950,13950,13950,0
|
||||
20250508,171300,1493008230,13950,13950,13950,13950,0
|
||||
20250508,171200,1493008230,13950,13950,13950,13950,0
|
||||
20250508,171100,1493008230,13950,13950,13950,13950,0
|
||||
20250508,171000,1493008230,13950,13950,13950,13950,0
|
||||
20250508,170900,1493008230,13950,13950,13950,13950,0
|
||||
20250508,170800,1493008230,13950,13950,13950,13950,0
|
||||
20250508,170700,1493008230,13950,13950,13950,13950,0
|
||||
20250508,170600,1493008230,13950,13950,13950,13950,0
|
||||
20250508,170500,1493008230,13950,13950,13950,13950,0
|
||||
20250508,170400,1493008230,13950,13950,13950,13950,0
|
||||
20250508,170300,1493008230,13950,13950,13950,13950,0
|
||||
20250508,170200,1493008230,13950,13950,13950,13950,0
|
||||
20250508,170100,1493008230,13950,13950,13950,13950,0
|
||||
20250508,170000,1493008230,13950,13950,13950,13950,0
|
||||
20250508,165900,1493008230,13950,13950,13950,13950,0
|
||||
20250508,165800,1493008230,13950,13950,13950,13950,0
|
||||
20250508,165700,1493008230,13950,13950,13950,13950,0
|
||||
20250508,165600,1493008230,13950,13950,13950,13950,0
|
||||
20250508,165500,1493008230,13950,13950,13950,13950,0
|
||||
20250508,165400,1493008230,13950,13950,13950,13950,0
|
||||
20250508,165300,1493008230,13950,13950,13950,13950,12381
|
||||
20250508,165200,1493008230,13950,13950,13950,13950,0
|
||||
20250508,165100,1493008230,13950,13950,13950,13950,0
|
||||
20250508,165000,1493008230,13950,13950,13950,13950,0
|
||||
20250508,164900,1493008230,13950,13950,13950,13950,0
|
||||
20250508,164800,1493008230,13950,13950,13950,13950,0
|
||||
20250508,164700,1493008230,13950,13950,13950,13950,0
|
||||
20250508,164600,1493008230,13950,13950,13950,13950,0
|
||||
20250508,164500,1493008230,13950,13950,13950,13950,0
|
||||
20250508,164400,1493008230,13950,13950,13950,13950,0
|
||||
20250508,164300,1493008230,13950,13950,13950,13950,0
|
||||
20250508,164200,1493008230,13950,13950,13950,13950,0
|
||||
20250508,164100,1493008230,13950,13950,13950,13950,0
|
||||
20250508,164000,1493008230,13950,13950,13950,13950,0
|
||||
20250508,163900,1493008230,13950,13950,13950,13950,0
|
||||
20250508,163800,1493008230,13950,13950,13950,13950,0
|
||||
20250508,163700,1493008230,13950,13950,13950,13950,0
|
||||
20250508,163600,1493008230,13950,13950,13950,13950,0
|
||||
20250508,163500,1493008230,13950,13950,13950,13950,0
|
||||
20250508,163400,1493008230,13950,13950,13950,13950,0
|
||||
20250508,163300,1493008230,13950,13950,13950,13950,0
|
||||
20250508,163200,1493008230,13950,13950,13950,13950,0
|
||||
20250508,163100,1493008230,13950,13950,13950,13950,0
|
||||
20250508,163000,1493008230,13950,13950,13950,13950,0
|
||||
20250508,162900,1493008230,13950,13950,13950,13950,0
|
||||
20250508,162800,1493008230,13950,13950,13950,13950,0
|
||||
20250508,162700,1493008230,13950,13950,13950,13950,0
|
||||
20250508,162600,1493008230,13950,13950,13950,13950,0
|
||||
20250508,162500,1493008230,13950,13950,13950,13950,0
|
||||
20250508,162400,1493008230,13950,13950,13950,13950,0
|
||||
20250508,162300,1493008230,13950,13950,13950,13950,12381
|
||||
20250508,162200,1493008230,13950,13950,13950,13950,0
|
||||
20250508,162100,1493008230,13950,13950,13950,13950,0
|
||||
20250508,162000,1493008230,13950,13950,13950,13950,0
|
||||
20250508,161900,1493008230,13950,13950,13950,13950,0
|
||||
20250508,161800,1493008230,13950,13950,13950,13950,0
|
||||
20250508,161700,1493008230,13950,13950,13950,13950,0
|
||||
20250508,161600,1493008230,13950,13950,13950,13950,0
|
||||
20250508,161500,1493008230,13950,13950,13950,13950,0
|
||||
20250508,161400,1493008230,13950,13950,13950,13950,0
|
||||
20250508,161300,1493008230,13950,13950,13950,13950,0
|
||||
20250508,161200,1493008230,13950,13950,13950,13950,0
|
||||
20250508,161100,1493008230,13950,13950,13950,13950,0
|
||||
20250508,161000,1493008230,13950,13950,13950,13950,0
|
||||
20250508,160900,1493008230,13950,13950,13950,13950,0
|
||||
20250508,160800,1493008230,13950,13950,13950,13950,0
|
||||
20250508,160700,1493008230,13950,13950,13950,13950,0
|
||||
20250508,160600,1493008230,13950,13950,13950,13950,0
|
||||
20250508,160500,1493008230,13950,13950,13950,13950,0
|
||||
20250508,160400,1493008230,13950,13950,13950,13950,0
|
||||
20250508,160300,1493008230,13950,13950,13950,13950,0
|
||||
20250508,160200,1493008230,13950,13950,13950,13950,0
|
||||
20250508,160100,1493008230,13950,13950,13950,13950,0
|
||||
20250508,160000,1493008230,13950,13950,13950,13950,0
|
||||
20250508,155900,1493008230,13950,13950,13950,13950,0
|
||||
20250508,155800,1493008230,13950,13950,13950,13950,0
|
||||
20250508,155700,1493008230,13950,13950,13950,13950,0
|
||||
20250508,155600,1493008230,13950,13950,13950,13950,0
|
||||
20250508,155500,1493008230,13950,13950,13950,13950,0
|
||||
20250508,155400,1493008230,13950,13950,13950,13950,0
|
||||
20250508,155300,1493008230,13950,13950,13950,13950,12381
|
||||
20250508,155200,1493008230,13950,13950,13950,13950,0
|
||||
20250508,155100,1493008230,13950,13950,13950,13950,0
|
||||
20250508,155000,1493008230,13950,13950,13950,13950,0
|
||||
20250508,154900,1493008230,13950,13950,13950,13950,0
|
||||
20250508,154800,1493008230,13950,13950,13950,13950,0
|
||||
20250508,154700,1493008230,13950,13950,13950,13950,0
|
||||
20250508,154600,1493008230,13950,13950,13950,13950,0
|
||||
20250508,154500,1493008230,13950,13950,13950,13950,0
|
||||
20250508,154400,1493008230,13950,13950,13950,13950,0
|
||||
20250508,154300,1493008230,13950,13950,13950,13950,0
|
||||
20250508,154200,1493008230,13950,13950,13950,13950,0
|
||||
20250508,154100,1493008230,13950,13950,13950,13950,0
|
||||
20250508,154000,1493008230,13950,13950,13950,13950,0
|
||||
20250508,153900,1493008230,13950,13950,13950,13950,0
|
||||
20250508,153800,1493008230,13950,13950,13950,13950,0
|
||||
20250508,153700,1493008230,13950,13950,13950,13950,0
|
||||
20250508,153600,1493008230,13950,13950,13950,13950,0
|
||||
20250508,153500,1493008230,13950,13950,13950,13950,0
|
||||
20250508,153400,1493008230,13950,13950,13950,13950,0
|
||||
20250508,153300,1493008230,13950,13950,13950,13950,0
|
||||
20250508,153200,1493008230,13950,13950,13950,13950,0
|
||||
20250508,153100,1493008230,13950,13950,13950,13950,0
|
||||
20250508,153000,1493008230,13950,13950,13950,13950,12381
|
||||
20250508,152900,1320293280,13960,13960,13960,13960,0
|
||||
20250508,152800,1320293280,13960,13960,13960,13960,0
|
||||
20250508,152700,1320293280,13960,13960,13960,13960,0
|
||||
20250508,152600,1320293280,13960,13960,13960,13960,0
|
||||
20250508,152500,1320293280,13960,13960,13960,13960,0
|
||||
20250508,152400,1320293280,13960,13960,13960,13960,0
|
||||
20250508,152300,1320293280,13960,13960,13960,13960,0
|
||||
20250508,152200,1320293280,13960,13960,13960,13960,0
|
||||
20250508,152100,1320293280,13960,13960,13960,13960,0
|
||||
20250508,152000,1320293280,13960,13960,13960,13960,0
|
||||
20250508,151900,1320293280,13960,13920,13960,13910,327
|
||||
20250508,151800,1315739710,13930,13930,13930,13930,13
|
||||
20250508,151700,1315558620,13930,13920,13930,13910,296
|
||||
20250508,151600,1311438690,13920,13880,13920,13880,333
|
||||
20250508,151500,1306805050,13890,13900,13910,13880,458
|
||||
20250508,151400,1300440330,13900,13900,13910,13900,47
|
||||
20250508,151300,1299786770,13900,13900,13900,13900,22
|
||||
20250508,151200,1299480970,13900,13900,13910,13900,56
|
||||
20250508,151100,1298702420,13900,13910,13910,13900,35
|
||||
20250508,151000,1298215880,13900,13900,13910,13900,41
|
||||
20250508,150900,1297645970,13900,13900,13920,13900,221
|
||||
20250508,150800,1294570070,13900,13890,13910,13890,536
|
||||
20250508,150700,1287115500,13890,13890,13890,13890,56
|
||||
20250508,150600,1286337660,13890,13900,13900,13890,190
|
||||
20250508,150500,1283697090,13900,13920,13920,13900,12
|
||||
20250508,150400,1283530220,13910,13910,13910,13910,35
|
||||
20250508,150300,1283043370,13920,13920,13920,13920,0
|
||||
20250508,150200,1283043370,13920,13920,13920,13920,88
|
||||
20250508,150100,1281818410,13920,13920,13920,13920,9
|
||||
20250508,150000,1281693130,13930,13930,13930,13930,6
|
||||
20250508,145900,1281609550,13930,13930,13930,13930,40
|
||||
20250508,145800,1281052350,13920,13950,13950,13920,847
|
||||
20250508,145700,1269243250,13950,13950,13950,13950,0
|
||||
20250508,145600,1269243250,13950,13950,13950,13950,9
|
||||
20250508,145500,1269117700,13950,13950,13950,13950,16
|
||||
20250508,145400,1268894500,13950,13940,13950,13940,41
|
||||
20250508,145300,1268322570,13940,13940,13940,13940,38
|
||||
20250508,145200,1267792850,13950,13950,13950,13950,0
|
||||
20250508,145100,1267792850,13950,13950,13950,13950,0
|
||||
20250508,145000,1267792850,13950,13940,13950,13940,301
|
||||
20250508,144900,1263595600,13930,13930,13930,13900,90
|
||||
20250508,144800,1262342510,13940,13950,13950,13940,128
|
||||
20250508,144700,1260558060,13950,13950,13950,13950,17
|
||||
20250508,144600,1260320910,13950,13940,13950,13940,55
|
||||
20250508,144500,1259554120,13930,13940,13950,13910,498
|
||||
20250508,144400,1252617380,13920,13920,13920,13920,0
|
||||
20250508,144300,1252617380,13920,13940,13950,13920,328
|
||||
20250508,144200,1248049830,13950,13950,13950,13950,37
|
||||
20250508,144100,1247533680,13960,13960,13960,13960,0
|
||||
20250508,144000,1247533680,13960,13950,13960,13940,204
|
||||
20250508,143900,1244687980,13940,13940,13940,13940,8
|
||||
20250508,143800,1244576460,13940,13940,13940,13940,8
|
||||
20250508,143700,1244464940,13940,13940,13940,13940,70
|
||||
20250508,143600,1243489140,13940,13940,13940,13940,17
|
||||
20250508,143500,1243252160,13940,13940,13950,13940,27
|
||||
20250508,143400,1242875680,13950,13940,13950,13940,8
|
||||
20250508,143300,1242764120,13950,13950,13950,13950,0
|
||||
20250508,143200,1242764120,13950,13950,13950,13950,12
|
||||
20250508,143100,1242596720,13950,13950,13950,13950,0
|
||||
20250508,143000,1242596720,13950,13950,13950,13950,13
|
||||
20250508,142900,1242415370,13950,13960,13960,13950,91
|
||||
20250508,142800,1241145520,13970,13970,13970,13960,80
|
||||
20250508,142700,1240028580,13980,13970,13980,13970,105
|
||||
20250508,142600,1238561710,13970,13970,13980,13970,186
|
||||
20250508,142500,1235962930,13980,13970,13980,13970,49
|
||||
20250508,142400,1235277930,13970,13970,13970,13970,51
|
||||
20250508,142300,1234565460,13970,13970,13980,13970,30
|
||||
20250508,142200,1234146110,13980,13970,13980,13970,97
|
||||
20250508,142100,1232790120,13970,13970,13970,13970,5
|
||||
20250508,142000,1232720270,13970,13970,13970,13970,13
|
||||
20250508,141900,1232538660,13970,13970,13970,13970,107
|
||||
20250508,141800,1231043870,13970,13970,13970,13970,57
|
||||
20250508,141700,1230247580,13970,13970,13970,13970,0
|
||||
20250508,141600,1230247580,13970,13970,13970,13970,160
|
||||
20250508,141500,1228012380,13970,13970,13970,13970,0
|
||||
20250508,141400,1228012380,13970,13970,13970,13970,50
|
||||
20250508,141300,1227313880,13980,13980,13980,13980,0
|
||||
20250508,141200,1227313880,13980,13980,13980,13980,45
|
||||
20250508,141100,1226684780,13980,13980,13980,13980,7
|
||||
20250508,141000,1226586920,13980,13970,13980,13970,169
|
||||
20250508,140900,1224224320,13970,13970,13970,13970,20
|
||||
20250508,140800,1223944920,13980,13980,13980,13980,10
|
||||
20250508,140700,1223805120,13980,13980,13980,13980,50
|
||||
20250508,140600,1223106120,13970,13970,13970,13970,175
|
||||
20250508,140500,1220661370,13960,13960,13960,13960,0
|
||||
20250508,140400,1220661370,13960,13960,13960,13960,14
|
||||
20250508,140300,1220465930,13960,13960,13960,13960,35
|
||||
20250508,140200,1219977330,13960,13960,13960,13960,1
|
||||
20250508,140100,1219963370,13960,13970,13970,13960,569
|
||||
20250508,140000,1212018920,13970,13970,13970,13970,12
|
||||
20250508,135900,1211851280,13980,13980,13980,13980,343
|
||||
20250508,135800,1207056140,13990,13980,13990,13980,40
|
||||
20250508,135700,1206496920,13970,13970,13970,13970,778
|
||||
20250508,135600,1195628260,13970,13970,13970,13970,12
|
||||
20250508,135500,1195460620,13970,13960,13970,13960,73
|
||||
20250508,135400,1194440910,13960,13960,13960,13960,83
|
||||
20250508,135300,1193282230,13950,13950,13950,13950,0
|
||||
20250508,135200,1193282230,13950,13950,13950,13950,10
|
||||
20250508,135100,1193142730,13950,13960,13960,13950,75
|
||||
20250508,135000,1192096470,13970,13970,13970,13970,17
|
||||
20250508,134900,1191858980,13970,13950,13970,13950,100
|
||||
20250508,134800,1190463330,13960,13960,13960,13950,21
|
||||
20250508,134700,1190170190,13960,13950,13960,13950,11
|
||||
20250508,134600,1190016640,13950,13960,13960,13950,72
|
||||
20250508,134500,1189011950,13970,13950,13970,13950,101
|
||||
20250508,134400,1187601530,13940,13940,13940,13930,478
|
||||
20250508,134300,1180940180,13940,13950,13950,13940,140
|
||||
20250508,134200,1178988090,13950,13950,13950,13950,200
|
||||
20250508,134100,1176198090,13950,13950,13950,13950,44
|
||||
20250508,134000,1175584290,13950,13950,13950,13950,20
|
||||
20250508,133900,1175305290,13960,13960,13960,13960,10
|
||||
20250508,133800,1175165690,13960,13960,13960,13960,222
|
||||
20250508,133700,1172066570,13960,13960,13970,13960,330
|
||||
20250508,133600,1167459370,13960,13960,13960,13960,0
|
||||
20250508,133500,1167459370,13960,13960,13960,13960,95
|
||||
20250508,133400,1166133170,13970,13970,13970,13970,1
|
||||
20250508,133300,1166119200,13960,13960,13960,13960,24
|
||||
20250508,133200,1165784160,13960,13970,13970,13960,23
|
||||
20250508,133100,1165462860,13960,13970,13970,13960,833
|
||||
20250508,133000,1153825970,13970,13950,13970,13950,172
|
||||
20250508,132900,1151426550,13950,13950,13950,13950,7
|
||||
20250508,132800,1151328900,13950,13960,13960,13950,582
|
||||
20250508,132700,1143205790,13970,13970,13970,13960,35
|
||||
20250508,132600,1142717070,13970,13960,13970,13960,126
|
||||
20250508,132500,1140957130,13960,13960,13960,13960,45
|
||||
20250508,132400,1140328930,13960,13960,13960,13960,10
|
||||
20250508,132300,1140189330,13960,13960,13960,13960,357
|
||||
20250508,132200,1135205610,13960,13960,13970,13960,342
|
||||
20250508,132100,1130431280,13970,13960,13970,13960,4
|
||||
20250508,132000,1130375410,13950,13980,13980,13950,352
|
||||
20250508,131900,1125460890,13990,13940,13990,13940,1823
|
||||
20250508,131800,1099979170,13960,13950,13960,13950,78
|
||||
20250508,131700,1098890840,13960,13950,13960,13950,640
|
||||
20250508,131600,1089961280,13940,13940,13940,13940,25
|
||||
20250508,131500,1089612780,13950,13950,13950,13940,69
|
||||
20250508,131400,1088650380,13950,13960,13960,13950,79
|
||||
20250508,131300,1087547640,13970,13980,14000,13970,1720
|
||||
20250508,131200,1063474050,13980,13960,14000,13960,2223
|
||||
20250508,131100,1032389090,13960,13970,13970,13950,124
|
||||
20250508,131000,1030657820,13970,13930,13970,13930,2014
|
||||
20250508,130900,1002551250,13940,13920,13940,13910,320
|
||||
20250508,130800,998093990,13920,13920,13920,13920,1
|
||||
20250508,130700,998080070,13920,13920,13920,13900,331
|
||||
20250508,130600,993475700,13920,13920,13920,13920,70
|
||||
20250508,130500,992501300,13930,13940,13940,13930,221
|
||||
20250508,130400,989420780,13940,13940,13950,13930,324
|
||||
20250508,130300,984904210,13940,13900,13950,13900,2810
|
||||
20250508,130200,945740690,13910,13880,13910,13880,514
|
||||
20250508,130100,938600700,13880,13880,13880,13880,10
|
||||
20250508,130000,938461900,13880,13880,13890,13880,28
|
||||
20250508,125900,938073230,13880,13840,13890,13840,1446
|
||||
20250508,125800,918028430,13840,13840,13840,13840,20
|
||||
20250508,125700,917751630,13850,13850,13850,13850,108
|
||||
20250508,125600,916255830,13840,13840,13840,13840,0
|
||||
20250508,125500,916255830,13840,13840,13840,13840,1
|
||||
20250508,125400,916241990,13830,13830,13830,13830,25
|
||||
20250508,125300,915896240,13850,13850,13850,13850,0
|
||||
20250508,125200,915896240,13850,13840,13850,13840,40
|
||||
20250508,125100,915342630,13840,13840,13840,13840,0
|
||||
20250508,125000,915342630,13840,13840,13840,13840,27
|
||||
20250508,124900,914968950,13850,13850,13850,13850,0
|
||||
20250508,124800,914968950,13850,13850,13850,13850,0
|
||||
20250508,124700,914968950,13850,13850,13850,13840,131
|
||||
20250508,124600,913155610,13850,13850,13850,13850,0
|
||||
20250508,124500,913155610,13850,13850,13850,13850,10
|
||||
20250508,124400,913017110,13850,13860,13860,13850,94
|
||||
20250508,124300,911715110,13860,13840,13860,13840,836
|
||||
20250508,124200,900139560,13830,13830,13830,13830,0
|
||||
20250508,124100,900139560,13830,13830,13830,13830,17
|
||||
20250508,124000,899904450,13830,13830,13830,13830,0
|
||||
20250508,123900,899904450,13830,13830,13830,13830,2
|
||||
20250508,123800,899876790,13830,13830,13830,13830,0
|
||||
20250508,123700,899876790,13830,13830,13830,13830,0
|
||||
20250508,123600,899876790,13830,13830,13830,13830,0
|
||||
20250508,123500,899876790,13830,13830,13830,13830,0
|
||||
20250508,123400,899876790,13830,13830,13830,13830,7
|
||||
20250508,123300,899779980,13830,13830,13830,13830,24
|
||||
20250508,123200,899448060,13830,13830,13830,13830,0
|
||||
20250508,123100,899448060,13830,13830,13830,13830,0
|
||||
20250508,123000,899448060,13830,13830,13830,13830,51
|
||||
20250508,122900,898742730,13840,13840,13840,13840,5
|
||||
20250508,122800,898673530,13840,13840,13840,13840,6
|
||||
20250508,122700,898590490,13830,13830,13830,13830,226
|
||||
20250508,122600,895464910,13830,13830,13850,13830,122
|
||||
20250508,122500,893777200,13840,13840,13840,13840,0
|
||||
20250508,122400,893777200,13840,13840,13840,13820,486
|
||||
20250508,122300,887055860,13840,13840,13840,13840,167
|
||||
20250508,122200,884744580,13850,13850,13850,13850,65
|
||||
20250508,122100,883844330,13840,13840,13840,13840,0
|
||||
20250508,122000,883844330,13840,13840,13840,13840,16
|
||||
20250508,121900,883622890,13850,13830,13850,13830,444
|
||||
20250508,121800,877476030,13840,13840,13840,13830,74
|
||||
20250508,121700,876452590,13840,13840,13840,13840,0
|
||||
20250508,121600,876452590,13840,13830,13840,13830,92
|
||||
20250508,121500,875180110,13840,13840,13840,13840,11
|
||||
20250508,121400,875027870,13840,13840,13840,13840,0
|
||||
20250508,121300,875027870,13840,13820,13840,13820,70
|
||||
20250508,121200,874060130,13830,13830,13830,13830,1
|
||||
20250508,121100,874046300,13820,13820,13820,13820,5
|
||||
20250508,121000,873977200,13820,13820,13820,13820,2
|
||||
20250508,120900,873949560,13830,13830,13830,13830,0
|
||||
20250508,120800,873949560,13830,13830,13830,13830,8
|
||||
20250508,120700,873838920,13830,13830,13830,13830,0
|
||||
20250508,120600,873838920,13830,13830,13830,13830,60
|
||||
20250508,120500,873009120,13830,13840,13840,13830,86
|
||||
20250508,120400,871818920,13840,13830,13840,13830,2
|
||||
20250508,120300,871791250,13820,13820,13820,13820,0
|
||||
20250508,120200,871791250,13820,13820,13820,13820,0
|
||||
20250508,120100,871791250,13820,13820,13820,13820,1
|
||||
20250508,120000,871777430,13830,13830,13830,13830,11
|
||||
20250508,115900,871625300,13840,13840,13840,13840,153
|
||||
20250508,115800,869507780,13850,13850,13850,13850,0
|
||||
20250508,115700,869507780,13850,13850,13850,13850,0
|
||||
20250508,115600,869507780,13850,13850,13850,13850,0
|
||||
20250508,115500,869507780,13850,13840,13850,13840,13
|
||||
20250508,115400,869327760,13840,13840,13840,13840,2
|
||||
20250508,115300,869300080,13840,13840,13840,13840,0
|
||||
20250508,115200,869300080,13840,13840,13840,13840,1
|
||||
20250508,115100,869286240,13840,13840,13840,13840,0
|
||||
20250508,115000,869286240,13840,13840,13840,13840,17
|
||||
20250508,114900,869050960,13830,13830,13830,13830,62
|
||||
20250508,114800,868193500,13840,13840,13840,13840,99
|
||||
20250508,114700,866823340,13850,13850,13850,13850,2
|
||||
20250508,114600,866795640,13850,13850,13860,13850,37
|
||||
20250508,114500,866283180,13840,13840,13840,13840,35
|
||||
20250508,114400,865798780,13860,13850,13860,13850,75
|
||||
20250508,114300,864759770,13850,13850,13850,13850,69
|
||||
20250508,114200,863804120,13860,13850,13860,13820,793
|
||||
20250508,114100,852826070,13850,13850,13850,13850,0
|
||||
20250508,114000,852826070,13850,13830,13860,13830,1277
|
||||
20250508,113900,835131110,13830,13830,13830,13830,10
|
||||
20250508,113800,834992810,13830,13830,13830,13830,0
|
||||
20250508,113700,834992810,13830,13830,13830,13830,0
|
||||
20250508,113600,834992810,13830,13830,13830,13830,1
|
||||
20250508,113500,834978980,13830,13830,13830,13830,1
|
||||
20250508,113400,834965150,13830,13830,13830,13830,0
|
||||
20250508,113300,834965150,13830,13810,13830,13810,12
|
||||
20250508,113200,834799400,13810,13840,13840,13800,376
|
||||
20250508,113100,829605890,13820,13840,13850,13820,517
|
||||
20250508,113000,822456460,13840,13840,13840,13840,0
|
||||
20250508,112900,822456460,13840,13840,13850,13840,12
|
||||
20250508,112800,822290370,13840,13840,13840,13840,3
|
||||
20250508,112700,822248850,13840,13840,13840,13840,0
|
||||
20250508,112600,822248850,13840,13840,13840,13840,50
|
||||
20250508,112500,821556850,13850,13850,13850,13850,0
|
||||
20250508,112400,821556850,13850,13840,13850,13840,39
|
||||
20250508,112300,821016880,13840,13840,13840,13840,136
|
||||
20250508,112200,819134640,13840,13840,13840,13840,133
|
||||
20250508,112100,817293920,13840,13840,13840,13840,0
|
||||
20250508,112000,817293920,13840,13840,13840,13840,28
|
||||
20250508,111900,816906400,13840,13850,13850,13840,8
|
||||
20250508,111800,816795620,13850,13800,13850,13800,698
|
||||
20250508,111700,807145480,13790,13790,13790,13790,80
|
||||
20250508,111600,806042280,13780,13800,13820,13780,750
|
||||
20250508,111500,795698400,13810,13810,13810,13800,660
|
||||
20250508,111400,786588590,13810,13810,13810,13810,0
|
||||
20250508,111300,786588590,13810,13810,13810,13810,85
|
||||
20250508,111200,785414740,13810,13820,13820,13810,93
|
||||
20250508,111100,784130190,13820,13820,13820,13820,106
|
||||
20250508,111000,782665270,13820,13820,13820,13820,271
|
||||
20250508,110900,778920050,13820,13830,13840,13820,174
|
||||
20250508,110800,776514250,13820,13820,13820,13820,35
|
||||
20250508,110700,776030550,13830,13840,13840,13830,87
|
||||
20250508,110600,774827140,13850,13860,13860,13840,135
|
||||
20250508,110500,772957410,13860,13860,13860,13860,0
|
||||
20250508,110400,772957410,13860,13860,13860,13860,18
|
||||
20250508,110300,772707930,13860,13860,13860,13860,140
|
||||
20250508,110200,770767530,13860,13860,13860,13860,9
|
||||
20250508,110100,770642790,13860,13840,13870,13840,813
|
||||
20250508,110000,759389090,13850,13850,13850,13840,877
|
||||
20250508,105900,747251030,13860,13850,13870,13850,252
|
||||
20250508,105800,743760600,13850,13860,13860,13850,78
|
||||
20250508,105700,742680020,13860,13860,13860,13860,0
|
||||
20250508,105600,742680020,13860,13860,13860,13860,10
|
||||
20250508,105500,742541420,13860,13860,13860,13860,22
|
||||
20250508,105400,742236500,13860,13860,13860,13860,0
|
||||
20250508,105300,742236500,13860,13860,13860,13850,208
|
||||
20250508,105200,739354080,13860,13870,13870,13860,723
|
||||
20250508,105100,729327970,13880,13890,13890,13880,81
|
||||
20250508,105000,728203490,13890,13880,13890,13880,131
|
||||
20250508,104900,726385200,13890,13900,13900,13890,276
|
||||
20250508,104800,722551360,13900,13900,13900,13890,347
|
||||
20250508,104700,717729690,13900,13910,13910,13900,295
|
||||
20250508,104600,713627480,13910,13910,13910,13910,5
|
||||
20250508,104500,713557930,13910,13920,13920,13900,138
|
||||
20250508,104400,711638390,13910,13910,13920,13910,134
|
||||
20250508,104300,709773740,13920,13920,13920,13920,140
|
||||
20250508,104200,707824940,13920,13930,13930,13920,141
|
||||
20250508,104100,705860820,13930,13930,13940,13930,67
|
||||
20250508,104000,704927500,13930,13910,13940,13910,1460
|
||||
20250508,103900,684602370,13910,13900,13910,13900,540
|
||||
20250508,103800,677094380,13900,13900,13910,13900,146
|
||||
20250508,103700,675064950,13910,13910,13910,13910,11
|
||||
20250508,103600,674911940,13910,13860,13910,13860,1877
|
||||
20250508,103500,648838110,13850,13850,13850,13850,1
|
||||
20250508,103400,648824260,13850,13850,13860,13850,314
|
||||
20250508,103300,644473910,13850,13860,13860,13850,154
|
||||
20250508,103200,642340010,13870,13870,13880,13870,388
|
||||
20250508,103100,636958140,13870,13860,13890,13860,738
|
||||
20250508,103000,626716870,13860,13850,13870,13850,656
|
||||
20250508,102900,617624420,13850,13850,13850,13850,41
|
||||
20250508,102800,617056570,13850,13850,13850,13850,108
|
||||
20250508,102700,615560770,13850,13860,13860,13850,5
|
||||
20250508,102600,615491510,13850,13860,13860,13850,57
|
||||
20250508,102500,614702040,13850,13850,13860,13850,23
|
||||
20250508,102400,614383480,13850,13850,13850,13850,20
|
||||
20250508,102300,614106480,13850,13850,13850,13840,1832
|
||||
20250508,102200,588746490,13850,13850,13850,13850,2
|
||||
20250508,102100,588718790,13850,13860,13860,13850,72
|
||||
20250508,102000,587721370,13850,13850,13850,13850,0
|
||||
20250508,101900,587721370,13850,13850,13850,13850,24
|
||||
20250508,101800,587388970,13850,13850,13850,13850,2
|
||||
20250508,101700,587361270,13850,13850,13850,13850,269
|
||||
20250508,101600,583635620,13850,13860,13870,13850,190
|
||||
20250508,101500,581004030,13850,13840,13870,13840,346
|
||||
20250508,101400,576211550,13840,13830,13840,13830,148
|
||||
20250508,101300,574163920,13840,13860,13860,13830,144
|
||||
20250508,101200,572169830,13860,13830,13860,13830,2344
|
||||
20250508,101100,539710450,13820,13830,13830,13820,64
|
||||
20250508,101000,538825340,13830,13830,13840,13830,671
|
||||
20250508,100900,529541390,13810,13820,13820,13810,139
|
||||
20250508,100800,527621200,13810,13810,13810,13810,14
|
||||
20250508,100700,527427860,13820,13820,13820,13820,169
|
||||
20250508,100600,525092280,13840,13820,13840,13820,101
|
||||
20250508,100500,523695740,13830,13830,13830,13830,3
|
||||
20250508,100400,523654250,13830,13800,13830,13800,2253
|
||||
20250508,100300,492540320,13800,13810,13810,13800,355
|
||||
20250508,100200,487638510,13810,13810,13810,13810,152
|
||||
20250508,100100,485539390,13810,13810,13810,13810,405
|
||||
20250508,100000,479946340,13810,13820,13820,13800,59
|
||||
20250508,095900,479131310,13810,13810,13810,13810,45
|
||||
20250508,095800,478509860,13820,13850,13850,13800,564
|
||||
20250508,095700,470715160,13850,13830,13850,13830,1001
|
||||
20250508,095600,456861010,13820,13810,13820,13800,109
|
||||
20250508,095500,455354790,13820,13810,13820,13810,317
|
||||
20250508,095400,450974300,13830,13840,13840,13810,144
|
||||
20250508,095300,448985090,13830,13830,13830,13830,0
|
||||
20250508,095200,448985090,13830,13830,13840,13820,722
|
||||
20250508,095100,438998430,13830,13830,13830,13830,47
|
||||
20250508,095000,438348420,13840,13810,13840,13810,712
|
||||
20250508,094900,428503420,13800,13810,13810,13800,56
|
||||
20250508,094800,427730240,13810,13810,13810,13810,1
|
||||
20250508,094700,427716430,13820,13810,13820,13810,536
|
||||
20250508,094600,420311360,13820,13830,13830,13820,148
|
||||
20250508,094500,418265980,13820,13830,13830,13810,675
|
||||
20250508,094400,408938420,13840,13860,13860,13800,951
|
||||
20250508,094300,395792050,13860,13820,13860,13810,965
|
||||
20250508,094200,382437610,13820,13770,13820,13770,1285
|
||||
20250508,094100,364714340,13770,13770,13770,13770,1
|
||||
20250508,094000,364700570,13770,13770,13770,13760,250
|
||||
20250508,093900,361259570,13760,13770,13770,13760,170
|
||||
20250508,093800,358918860,13770,13780,13790,13770,13
|
||||
20250508,093700,358739720,13770,13770,13780,13770,89
|
||||
20250508,093600,357513660,13790,13770,13790,13760,81
|
||||
20250508,093500,356398530,13790,13810,13810,13790,448
|
||||
20250508,093400,350217680,13820,13820,13820,13820,61
|
||||
20250508,093300,349374660,13830,13810,13830,13810,230
|
||||
20250508,093200,346197310,13810,13810,13810,13810,237
|
||||
20250508,093100,342924340,13790,13800,13810,13790,261
|
||||
20250508,093000,339321340,13800,13820,13820,13800,327
|
||||
20250508,092900,334808700,13790,13810,13810,13790,416
|
||||
20250508,092800,329064920,13810,13740,13810,13740,2472
|
||||
20250508,092700,294988420,13740,13740,13740,13740,25
|
||||
20250508,092600,294644920,13750,13750,13750,13740,222
|
||||
20250508,092500,291594620,13760,13760,13760,13720,739
|
||||
20250508,092400,281436010,13750,13760,13770,13740,899
|
||||
20250508,092300,269068750,13760,13770,13770,13760,273
|
||||
20250508,092200,265310410,13760,13760,13770,13750,292
|
||||
20250508,092100,261294650,13770,13730,13770,13710,1196
|
||||
20250508,092000,244868600,13730,13750,13750,13720,799
|
||||
20250508,091900,233897210,13740,13770,13770,13730,306
|
||||
20250508,091800,229690040,13750,13730,13750,13720,753
|
||||
20250508,091700,219344260,13720,13680,13730,13670,855
|
||||
20250508,091600,207642110,13680,13680,13770,13670,756
|
||||
20250508,091500,197276700,13690,13570,13800,13570,3137
|
||||
20250508,091400,154455300,13570,13520,13600,13520,979
|
||||
20250508,091300,141165520,13540,13530,13540,13530,332
|
||||
20250508,091200,136672750,13530,13450,13530,13450,1248
|
||||
20250508,091100,119839040,13430,13450,13450,13430,201
|
||||
20250508,091000,117139540,13450,13430,13450,13430,161
|
||||
20250508,090900,114975650,13420,13400,13420,13400,855
|
||||
20250508,090800,103514210,13410,13410,13420,13410,355
|
||||
20250508,090700,98752130,13410,13420,13450,13400,1519
|
||||
20250508,090600,78361300,13410,13400,13410,13400,326
|
||||
20250508,090500,73990710,13400,13380,13400,13370,293
|
||||
20250508,090400,70069820,13390,13400,13420,13390,811
|
||||
20250508,090300,59198870,13410,13400,13410,13400,194
|
||||
20250508,090200,56599070,13400,13400,13400,13400,14
|
||||
20250508,090100,56411470,13400,13410,13410,13400,62
|
||||
20250508,090000,55580520,13410,13440,13440,13380,4144
|
||||
|
Reference in New Issue
Block a user