Update 2025-05-08 2733 candle_min
This commit is contained in:
685
200350/min/candle-20250508.csv
Normal file
685
200350/min/candle-20250508.csv
Normal file
@@ -0,0 +1,685 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,202300,5003600385,18300,18300,18300,18300,5307
|
||||
20250508,202200,5003600385,18300,18300,18300,18300,0
|
||||
20250508,202100,5003600385,18300,18300,18300,18300,0
|
||||
20250508,202000,5003600385,18300,18300,18300,18300,0
|
||||
20250508,201900,5003600385,18300,18300,18300,18300,0
|
||||
20250508,201800,5003600385,18300,18300,18300,18300,0
|
||||
20250508,201700,5003600385,18300,18300,18300,18300,0
|
||||
20250508,201600,5003600385,18300,18300,18300,18300,0
|
||||
20250508,201500,5003600385,18300,18300,18300,18300,0
|
||||
20250508,201400,5003600385,18300,18300,18300,18300,0
|
||||
20250508,201300,5003600385,18300,18300,18300,18300,0
|
||||
20250508,201200,5003600385,18300,18300,18300,18300,0
|
||||
20250508,201100,5003600385,18300,18300,18300,18300,0
|
||||
20250508,201000,5003600385,18300,18300,18300,18300,0
|
||||
20250508,200900,5003600385,18300,18300,18300,18300,0
|
||||
20250508,200800,5003600385,18300,18300,18300,18300,0
|
||||
20250508,200700,5003600385,18300,18300,18300,18300,0
|
||||
20250508,200600,5003600385,18300,18300,18300,18300,0
|
||||
20250508,200500,5003600385,18300,18300,18300,18300,0
|
||||
20250508,200400,5003600385,18300,18300,18300,18300,0
|
||||
20250508,200300,5003600385,18300,18300,18300,18300,0
|
||||
20250508,200200,5003600385,18300,18300,18300,18300,0
|
||||
20250508,200100,5003600385,18300,18300,18300,18300,0
|
||||
20250508,200000,5003600385,18300,18300,18300,18300,0
|
||||
20250508,195900,5003600385,18300,18300,18300,18300,0
|
||||
20250508,195800,5003600385,18300,18300,18300,18300,0
|
||||
20250508,195700,5003600385,18300,18300,18300,18300,0
|
||||
20250508,195600,5003600385,18300,18300,18300,18300,0
|
||||
20250508,195500,5003600385,18300,18300,18300,18300,0
|
||||
20250508,195400,5003600385,18300,18300,18300,18300,0
|
||||
20250508,195300,5003600385,18300,18300,18300,18300,5307
|
||||
20250508,195200,5003600385,18300,18300,18300,18300,0
|
||||
20250508,195100,5003600385,18300,18300,18300,18300,0
|
||||
20250508,195000,5003600385,18300,18300,18300,18300,0
|
||||
20250508,194900,5003600385,18300,18300,18300,18300,0
|
||||
20250508,194800,5003600385,18300,18300,18300,18300,0
|
||||
20250508,194700,5003600385,18300,18300,18300,18300,0
|
||||
20250508,194600,5003600385,18300,18300,18300,18300,0
|
||||
20250508,194500,5003600385,18300,18300,18300,18300,0
|
||||
20250508,194400,5003600385,18300,18300,18300,18300,0
|
||||
20250508,194300,5003600385,18300,18300,18300,18300,0
|
||||
20250508,194200,5003600385,18300,18300,18300,18300,0
|
||||
20250508,194100,5003600385,18300,18300,18300,18300,0
|
||||
20250508,194000,5003600385,18300,18300,18300,18300,0
|
||||
20250508,193900,5003600385,18300,18300,18300,18300,0
|
||||
20250508,193800,5003600385,18300,18300,18300,18300,0
|
||||
20250508,193700,5003600385,18300,18300,18300,18300,0
|
||||
20250508,193600,5003600385,18300,18300,18300,18300,0
|
||||
20250508,193500,5003600385,18300,18300,18300,18300,0
|
||||
20250508,193400,5003600385,18300,18300,18300,18300,0
|
||||
20250508,193300,5003600385,18300,18300,18300,18300,0
|
||||
20250508,193200,5003600385,18300,18300,18300,18300,0
|
||||
20250508,193100,5003600385,18300,18300,18300,18300,0
|
||||
20250508,193000,5003600385,18300,18300,18300,18300,0
|
||||
20250508,192900,5003600385,18300,18300,18300,18300,0
|
||||
20250508,192800,5003600385,18300,18300,18300,18300,0
|
||||
20250508,192700,5003600385,18300,18300,18300,18300,0
|
||||
20250508,192600,5003600385,18300,18300,18300,18300,0
|
||||
20250508,192500,5003600385,18300,18300,18300,18300,0
|
||||
20250508,192400,5003600385,18300,18300,18300,18300,0
|
||||
20250508,192300,5003600385,18300,18300,18300,18300,5307
|
||||
20250508,192200,5003600385,18300,18300,18300,18300,0
|
||||
20250508,192100,5003600385,18300,18300,18300,18300,0
|
||||
20250508,192000,5003600385,18300,18300,18300,18300,0
|
||||
20250508,191900,5003600385,18300,18300,18300,18300,0
|
||||
20250508,191800,5003600385,18300,18300,18300,18300,0
|
||||
20250508,191700,5003600385,18300,18300,18300,18300,0
|
||||
20250508,191600,5003600385,18300,18300,18300,18300,0
|
||||
20250508,191500,5003600385,18300,18300,18300,18300,0
|
||||
20250508,191400,5003600385,18300,18300,18300,18300,0
|
||||
20250508,191300,5003600385,18300,18300,18300,18300,0
|
||||
20250508,191200,5003600385,18300,18300,18300,18300,0
|
||||
20250508,191100,5003600385,18300,18300,18300,18300,0
|
||||
20250508,191000,5003600385,18300,18300,18300,18300,0
|
||||
20250508,190900,5003600385,18300,18300,18300,18300,0
|
||||
20250508,190800,5003600385,18300,18300,18300,18300,0
|
||||
20250508,190700,5003600385,18300,18300,18300,18300,0
|
||||
20250508,190600,5003600385,18300,18300,18300,18300,0
|
||||
20250508,190500,5003600385,18300,18300,18300,18300,0
|
||||
20250508,190400,5003600385,18300,18300,18300,18300,0
|
||||
20250508,190300,5003600385,18300,18300,18300,18300,0
|
||||
20250508,190200,5003600385,18300,18300,18300,18300,0
|
||||
20250508,190100,5003600385,18300,18300,18300,18300,0
|
||||
20250508,190000,5003600385,18300,18300,18300,18300,0
|
||||
20250508,185900,5003600385,18300,18300,18300,18300,0
|
||||
20250508,185800,5003600385,18300,18300,18300,18300,0
|
||||
20250508,185700,5003600385,18300,18300,18300,18300,0
|
||||
20250508,185600,5003600385,18300,18300,18300,18300,0
|
||||
20250508,185500,5003600385,18300,18300,18300,18300,0
|
||||
20250508,185400,5003600385,18300,18300,18300,18300,0
|
||||
20250508,185300,5003600385,18300,18300,18300,18300,5307
|
||||
20250508,185200,5003600385,18300,18300,18300,18300,0
|
||||
20250508,185100,5003600385,18300,18300,18300,18300,0
|
||||
20250508,185000,5003600385,18300,18300,18300,18300,0
|
||||
20250508,184900,5003600385,18300,18300,18300,18300,0
|
||||
20250508,184800,5003600385,18300,18300,18300,18300,0
|
||||
20250508,184700,5003600385,18300,18300,18300,18300,0
|
||||
20250508,184600,5003600385,18300,18300,18300,18300,0
|
||||
20250508,184500,5003600385,18300,18300,18300,18300,0
|
||||
20250508,184400,5003600385,18300,18300,18300,18300,0
|
||||
20250508,184300,5003600385,18300,18300,18300,18300,0
|
||||
20250508,184200,5003600385,18300,18300,18300,18300,0
|
||||
20250508,184100,5003600385,18300,18300,18300,18300,0
|
||||
20250508,184000,5003600385,18300,18300,18300,18300,0
|
||||
20250508,183900,5003600385,18300,18300,18300,18300,0
|
||||
20250508,183800,5003600385,18300,18300,18300,18300,0
|
||||
20250508,183700,5003600385,18300,18300,18300,18300,0
|
||||
20250508,183600,5003600385,18300,18300,18300,18300,0
|
||||
20250508,183500,5003600385,18300,18300,18300,18300,0
|
||||
20250508,183400,5003600385,18300,18300,18300,18300,0
|
||||
20250508,183300,5003600385,18300,18300,18300,18300,0
|
||||
20250508,183200,5003600385,18300,18300,18300,18300,0
|
||||
20250508,183100,5003600385,18300,18300,18300,18300,0
|
||||
20250508,183000,5003600385,18300,18300,18300,18300,0
|
||||
20250508,182900,5003600385,18300,18300,18300,18300,0
|
||||
20250508,182800,5003600385,18300,18300,18300,18300,0
|
||||
20250508,182700,5003600385,18300,18300,18300,18300,0
|
||||
20250508,182600,5003600385,18300,18300,18300,18300,0
|
||||
20250508,182500,5003600385,18300,18300,18300,18300,0
|
||||
20250508,182400,5003600385,18300,18300,18300,18300,0
|
||||
20250508,182300,5003600385,18300,18300,18300,18300,5307
|
||||
20250508,182200,5003600385,18300,18300,18300,18300,0
|
||||
20250508,182100,5003600385,18300,18300,18300,18300,0
|
||||
20250508,182000,5003600385,18300,18300,18300,18300,0
|
||||
20250508,181900,5003600385,18300,18300,18300,18300,0
|
||||
20250508,181800,5003600385,18300,18300,18300,18300,0
|
||||
20250508,181700,5003600385,18300,18300,18300,18300,0
|
||||
20250508,181600,5003600385,18300,18300,18300,18300,0
|
||||
20250508,181500,5003600385,18300,18300,18300,18300,0
|
||||
20250508,181400,5003600385,18300,18300,18300,18300,0
|
||||
20250508,181300,5003600385,18300,18300,18300,18300,0
|
||||
20250508,181200,5003600385,18300,18300,18300,18300,0
|
||||
20250508,181100,5003600385,18300,18300,18300,18300,0
|
||||
20250508,181000,5003600385,18300,18300,18300,18300,0
|
||||
20250508,180900,5003600385,18300,18300,18300,18300,0
|
||||
20250508,180800,5003600385,18300,18300,18300,18300,0
|
||||
20250508,180700,5003600385,18300,18300,18300,18300,0
|
||||
20250508,180600,5003600385,18300,18300,18300,18300,0
|
||||
20250508,180500,5003600385,18300,18300,18300,18300,0
|
||||
20250508,180400,5003600385,18300,18300,18300,18300,0
|
||||
20250508,180300,5003600385,18300,18300,18300,18300,0
|
||||
20250508,180200,5003600385,18300,18300,18300,18300,0
|
||||
20250508,180100,5003600385,18300,18300,18300,18300,0
|
||||
20250508,180000,5003600385,18300,18300,18300,18300,0
|
||||
20250508,175900,5003600385,18300,18300,18300,18300,0
|
||||
20250508,175800,5003600385,18300,18300,18300,18300,0
|
||||
20250508,175700,5003600385,18300,18300,18300,18300,0
|
||||
20250508,175600,5003600385,18300,18300,18300,18300,0
|
||||
20250508,175500,5003600385,18300,18300,18300,18300,0
|
||||
20250508,175400,5003600385,18300,18300,18300,18300,0
|
||||
20250508,175300,5003600385,18300,18300,18300,18300,5307
|
||||
20250508,175200,5003600385,18300,18300,18300,18300,0
|
||||
20250508,175100,5003600385,18300,18300,18300,18300,0
|
||||
20250508,175000,5003600385,18300,18300,18300,18300,0
|
||||
20250508,174900,5003600385,18300,18300,18300,18300,0
|
||||
20250508,174800,5003600385,18300,18300,18300,18300,0
|
||||
20250508,174700,5003600385,18300,18300,18300,18300,0
|
||||
20250508,174600,5003600385,18300,18300,18300,18300,0
|
||||
20250508,174500,5003600385,18300,18300,18300,18300,0
|
||||
20250508,174400,5003600385,18300,18300,18300,18300,0
|
||||
20250508,174300,5003600385,18300,18300,18300,18300,0
|
||||
20250508,174200,5003600385,18300,18300,18300,18300,0
|
||||
20250508,174100,5003600385,18300,18300,18300,18300,0
|
||||
20250508,174000,5003600385,18300,18300,18300,18300,0
|
||||
20250508,173900,5003600385,18300,18300,18300,18300,0
|
||||
20250508,173800,5003600385,18300,18300,18300,18300,0
|
||||
20250508,173700,5003600385,18300,18300,18300,18300,0
|
||||
20250508,173600,5003600385,18300,18300,18300,18300,0
|
||||
20250508,173500,5003600385,18300,18300,18300,18300,0
|
||||
20250508,173400,5003600385,18300,18300,18300,18300,0
|
||||
20250508,173300,5003600385,18300,18300,18300,18300,0
|
||||
20250508,173200,5003600385,18300,18300,18300,18300,0
|
||||
20250508,173100,5003600385,18300,18300,18300,18300,0
|
||||
20250508,173000,5003600385,18300,18300,18300,18300,0
|
||||
20250508,172900,5003600385,18300,18300,18300,18300,0
|
||||
20250508,172800,5003600385,18300,18300,18300,18300,0
|
||||
20250508,172700,5003600385,18300,18300,18300,18300,0
|
||||
20250508,172600,5003600385,18300,18300,18300,18300,0
|
||||
20250508,172500,5003600385,18300,18300,18300,18300,0
|
||||
20250508,172400,5003600385,18300,18300,18300,18300,0
|
||||
20250508,172300,5003600385,18300,18300,18300,18300,5307
|
||||
20250508,172200,5003600385,18300,18300,18300,18300,0
|
||||
20250508,172100,5003600385,18300,18300,18300,18300,0
|
||||
20250508,172000,5003600385,18300,18300,18300,18300,0
|
||||
20250508,171900,5003600385,18300,18300,18300,18300,0
|
||||
20250508,171800,5003600385,18300,18300,18300,18300,0
|
||||
20250508,171700,5003600385,18300,18300,18300,18300,0
|
||||
20250508,171600,5003600385,18300,18300,18300,18300,0
|
||||
20250508,171500,5003600385,18300,18300,18300,18300,0
|
||||
20250508,171400,5003600385,18300,18300,18300,18300,0
|
||||
20250508,171300,5003600385,18300,18300,18300,18300,0
|
||||
20250508,171200,5003600385,18300,18300,18300,18300,0
|
||||
20250508,171100,5003600385,18300,18300,18300,18300,0
|
||||
20250508,171000,5003600385,18300,18300,18300,18300,0
|
||||
20250508,170900,5003600385,18300,18300,18300,18300,0
|
||||
20250508,170800,5003600385,18300,18300,18300,18300,0
|
||||
20250508,170700,5003600385,18300,18300,18300,18300,0
|
||||
20250508,170600,5003600385,18300,18300,18300,18300,0
|
||||
20250508,170500,5003600385,18300,18300,18300,18300,0
|
||||
20250508,170400,5003600385,18300,18300,18300,18300,0
|
||||
20250508,170300,5003600385,18300,18300,18300,18300,0
|
||||
20250508,170200,5003600385,18300,18300,18300,18300,0
|
||||
20250508,170100,5003600385,18300,18300,18300,18300,0
|
||||
20250508,170000,5003600385,18300,18300,18300,18300,0
|
||||
20250508,165900,5003600385,18300,18300,18300,18300,0
|
||||
20250508,165800,5003600385,18300,18300,18300,18300,0
|
||||
20250508,165700,5003600385,18300,18300,18300,18300,0
|
||||
20250508,165600,5003600385,18300,18300,18300,18300,0
|
||||
20250508,165500,5003600385,18300,18300,18300,18300,0
|
||||
20250508,165400,5003600385,18300,18300,18300,18300,0
|
||||
20250508,165300,5003600385,18300,18300,18300,18300,5307
|
||||
20250508,165200,5003600385,18300,18300,18300,18300,0
|
||||
20250508,165100,5003600385,18300,18300,18300,18300,0
|
||||
20250508,165000,5003600385,18300,18300,18300,18300,0
|
||||
20250508,164900,5003600385,18300,18300,18300,18300,0
|
||||
20250508,164800,5003600385,18300,18300,18300,18300,0
|
||||
20250508,164700,5003600385,18300,18300,18300,18300,0
|
||||
20250508,164600,5003600385,18300,18300,18300,18300,0
|
||||
20250508,164500,5003600385,18300,18300,18300,18300,0
|
||||
20250508,164400,5003600385,18300,18300,18300,18300,0
|
||||
20250508,164300,5003600385,18300,18300,18300,18300,0
|
||||
20250508,164200,5003600385,18300,18300,18300,18300,0
|
||||
20250508,164100,5003600385,18300,18300,18300,18300,0
|
||||
20250508,164000,5003600385,18300,18300,18300,18300,0
|
||||
20250508,163900,5003600385,18300,18300,18300,18300,0
|
||||
20250508,163800,5003600385,18300,18300,18300,18300,0
|
||||
20250508,163700,5003600385,18300,18300,18300,18300,0
|
||||
20250508,163600,5003600385,18300,18300,18300,18300,0
|
||||
20250508,163500,5003600385,18300,18300,18300,18300,0
|
||||
20250508,163400,5003600385,18300,18300,18300,18300,0
|
||||
20250508,163300,5003600385,18300,18300,18300,18300,0
|
||||
20250508,163200,5003600385,18300,18300,18300,18300,0
|
||||
20250508,163100,5003600385,18300,18300,18300,18300,0
|
||||
20250508,163000,5003600385,18300,18300,18300,18300,0
|
||||
20250508,162900,5003600385,18300,18300,18300,18300,0
|
||||
20250508,162800,5003600385,18300,18300,18300,18300,0
|
||||
20250508,162700,5003600385,18300,18300,18300,18300,0
|
||||
20250508,162600,5003600385,18300,18300,18300,18300,0
|
||||
20250508,162500,5003600385,18300,18300,18300,18300,0
|
||||
20250508,162400,5003600385,18300,18300,18300,18300,0
|
||||
20250508,162300,5003600385,18300,18300,18300,18300,5307
|
||||
20250508,162200,5003600385,18300,18300,18300,18300,0
|
||||
20250508,162100,5003600385,18300,18300,18300,18300,0
|
||||
20250508,162000,5003600385,18300,18300,18300,18300,0
|
||||
20250508,161900,5003600385,18300,18300,18300,18300,0
|
||||
20250508,161800,5003600385,18300,18300,18300,18300,0
|
||||
20250508,161700,5003600385,18300,18300,18300,18300,0
|
||||
20250508,161600,5003600385,18300,18300,18300,18300,0
|
||||
20250508,161500,5003600385,18300,18300,18300,18300,0
|
||||
20250508,161400,5003600385,18300,18300,18300,18300,0
|
||||
20250508,161300,5003600385,18300,18300,18300,18300,0
|
||||
20250508,161200,5003600385,18300,18300,18300,18300,0
|
||||
20250508,161100,5003600385,18300,18300,18300,18300,0
|
||||
20250508,161000,5003600385,18300,18300,18300,18300,0
|
||||
20250508,160900,5003600385,18300,18300,18300,18300,0
|
||||
20250508,160800,5003600385,18300,18300,18300,18300,0
|
||||
20250508,160700,5003600385,18300,18300,18300,18300,0
|
||||
20250508,160600,5003600385,18300,18300,18300,18300,0
|
||||
20250508,160500,5003600385,18300,18300,18300,18300,0
|
||||
20250508,160400,5003600385,18300,18300,18300,18300,0
|
||||
20250508,160300,5003600385,18300,18300,18300,18300,0
|
||||
20250508,160200,5003600385,18300,18300,18300,18300,0
|
||||
20250508,160100,5003600385,18300,18300,18300,18300,0
|
||||
20250508,160000,5003600385,18300,18300,18300,18300,0
|
||||
20250508,155900,5003600385,18300,18300,18300,18300,0
|
||||
20250508,155800,5003600385,18300,18300,18300,18300,0
|
||||
20250508,155700,5003600385,18300,18300,18300,18300,0
|
||||
20250508,155600,5003600385,18300,18300,18300,18300,0
|
||||
20250508,155500,5003600385,18300,18300,18300,18300,0
|
||||
20250508,155400,5003600385,18300,18300,18300,18300,0
|
||||
20250508,155300,5003600385,18300,18300,18300,18300,5307
|
||||
20250508,155200,5003600385,18300,18300,18300,18300,0
|
||||
20250508,155100,5003600385,18300,18300,18300,18300,0
|
||||
20250508,155000,5003600385,18300,18300,18300,18300,0
|
||||
20250508,154900,5003600385,18300,18300,18300,18300,0
|
||||
20250508,154800,5003600385,18300,18300,18300,18300,0
|
||||
20250508,154700,5003600385,18300,18300,18300,18300,0
|
||||
20250508,154600,5003600385,18300,18300,18300,18300,0
|
||||
20250508,154500,5003600385,18300,18300,18300,18300,0
|
||||
20250508,154400,5003600385,18300,18300,18300,18300,0
|
||||
20250508,154300,5003600385,18300,18300,18300,18300,0
|
||||
20250508,154200,5003600385,18300,18300,18300,18300,0
|
||||
20250508,154100,5003600385,18300,18300,18300,18300,0
|
||||
20250508,154000,5003600385,18300,18300,18300,18300,0
|
||||
20250508,153900,5003600385,18300,18300,18300,18300,0
|
||||
20250508,153800,5003600385,18300,18300,18300,18300,0
|
||||
20250508,153700,5003600385,18300,18300,18300,18300,0
|
||||
20250508,153600,5003600385,18300,18300,18300,18300,0
|
||||
20250508,153500,5003600385,18300,18300,18300,18300,0
|
||||
20250508,153400,5003600385,18300,18300,18300,18300,0
|
||||
20250508,153300,5003600385,18300,18300,18300,18300,0
|
||||
20250508,153200,5003600385,18300,18300,18300,18300,0
|
||||
20250508,153100,5003600385,18300,18300,18300,18300,0
|
||||
20250508,153000,5003600385,18300,18300,18300,18300,5307
|
||||
20250508,152900,4906482285,18260,18260,18260,18260,0
|
||||
20250508,152800,4906482285,18260,18260,18260,18260,0
|
||||
20250508,152700,4906482285,18260,18260,18260,18260,0
|
||||
20250508,152600,4906482285,18260,18260,18260,18260,0
|
||||
20250508,152500,4906482285,18260,18260,18260,18260,0
|
||||
20250508,152400,4906482285,18260,18260,18260,18260,0
|
||||
20250508,152300,4906482285,18260,18260,18260,18260,0
|
||||
20250508,152200,4906482285,18260,18260,18260,18260,0
|
||||
20250508,152100,4906482285,18260,18260,18260,18260,0
|
||||
20250508,152000,4906482285,18260,18260,18260,18260,0
|
||||
20250508,151900,4906482285,18260,18280,18280,18260,106
|
||||
20250508,151800,4904545245,18280,18240,18290,18200,1258
|
||||
20250508,151700,4881588275,18260,18280,18280,18260,187
|
||||
20250508,151600,4878172725,18280,18240,18280,18240,401
|
||||
20250508,151500,4870849225,18240,18220,18240,18220,557
|
||||
20250508,151400,4860692235,18210,18210,18210,18210,75
|
||||
20250508,151300,4859326485,18210,18190,18210,18180,462
|
||||
20250508,151200,4850916805,18170,18180,18190,18170,394
|
||||
20250508,151100,4843752755,18170,18170,18190,18170,57
|
||||
20250508,151000,4842716805,18180,18170,18180,18170,101
|
||||
20250508,150900,4840880935,18170,18180,18180,18170,50
|
||||
20250508,150800,4839972135,18180,18180,18180,18180,3
|
||||
20250508,150700,4839917595,18190,18190,18190,18190,9
|
||||
20250508,150600,4839753885,18190,18190,18220,18160,1015
|
||||
20250508,150500,4821295115,18190,18200,18200,18190,588
|
||||
20250508,150400,4810597395,18200,18200,18200,18200,32
|
||||
20250508,150300,4810014995,18200,18200,18210,18200,135
|
||||
20250508,150200,4807557915,18200,18200,18200,18200,190
|
||||
20250508,150100,4804099915,18210,18220,18220,18200,127
|
||||
20250508,150000,4801787275,18210,18210,18210,18210,30
|
||||
20250508,145900,4801240975,18220,18220,18230,18210,265
|
||||
20250508,145800,4796412675,18230,18220,18230,18220,387
|
||||
20250508,145700,4789358665,18240,18230,18240,18230,65
|
||||
20250508,145600,4788173675,18240,18240,18240,18240,0
|
||||
20250508,145500,4788173675,18240,18240,18240,18240,280
|
||||
20250508,145400,4783066475,18210,18210,18210,18210,21
|
||||
20250508,145300,4782684065,18240,18240,18240,18230,11
|
||||
20250508,145200,4782483435,18240,18240,18240,18240,74
|
||||
20250508,145100,4781133675,18200,18200,18200,18200,0
|
||||
20250508,145000,4781133675,18200,18240,18240,18200,138
|
||||
20250508,144900,4778621995,18200,18190,18250,18190,65
|
||||
20250508,144800,4777439105,18190,18220,18220,18190,178
|
||||
20250508,144700,4774195975,18180,18180,18180,18180,0
|
||||
20250508,144600,4774195975,18180,18220,18270,18180,126
|
||||
20250508,144500,4771901765,18270,18270,18270,18270,20
|
||||
20250508,144400,4771536365,18200,18210,18270,18200,147
|
||||
20250508,144300,4768859285,18160,18160,18160,18160,29
|
||||
20250508,144200,4768332645,18160,18150,18170,18140,161
|
||||
20250508,144100,4765409595,18150,18140,18150,18140,96
|
||||
20250508,144000,4763667335,18150,18150,18150,18140,296
|
||||
20250508,143900,4758295435,18150,18160,18160,18140,171
|
||||
20250508,143800,4755191345,18150,18180,18180,18150,1206
|
||||
20250508,143700,4733277825,18190,18200,18210,18190,395
|
||||
20250508,143600,4726091915,18190,18190,18190,18190,0
|
||||
20250508,143500,4726091915,18190,18210,18210,18190,139
|
||||
20250508,143400,4723563345,18200,18230,18230,18200,1034
|
||||
20250508,143300,4704737995,18250,18250,18260,18250,16
|
||||
20250508,143200,4704445875,18230,18230,18230,18230,0
|
||||
20250508,143100,4704445875,18230,18230,18230,18230,159
|
||||
20250508,143000,4701547305,18230,18240,18240,18220,268
|
||||
20250508,142900,4696662350,18250,18250,18255,18250,199
|
||||
20250508,142800,4693030585,18255,18255,18255,18255,55
|
||||
20250508,142700,4692026560,18255,18260,18270,18255,449
|
||||
20250508,142600,4683825785,18270,18260,18270,18260,12
|
||||
20250508,142500,4683606645,18260,18270,18270,18260,30
|
||||
20250508,142400,4683058785,18290,18290,18290,18290,36
|
||||
20250508,142300,4682400345,18290,18280,18290,18280,106
|
||||
20250508,142200,4680461645,18280,18280,18280,18280,654
|
||||
20250508,142100,4668506525,18250,18250,18250,18250,1409
|
||||
20250508,142000,4642792275,18240,18240,18240,18240,124
|
||||
20250508,141900,4640530515,18240,18240,18240,18240,136
|
||||
20250508,141800,4638049875,18250,18260,18260,18250,293
|
||||
20250508,141700,4632701625,18280,18250,18290,18250,603
|
||||
20250508,141600,4621682235,18220,18250,18250,18220,685
|
||||
20250508,141500,4609192955,18270,18270,18270,18270,38
|
||||
20250508,141400,4608498695,18270,18270,18270,18270,30
|
||||
20250508,141300,4607950595,18270,18270,18270,18270,11
|
||||
20250508,141200,4607749625,18240,18240,18240,18240,209
|
||||
20250508,141100,4603937465,18230,18230,18230,18230,20
|
||||
20250508,141000,4603572865,18230,18230,18230,18230,120
|
||||
20250508,140900,4601385265,18230,18240,18240,18220,640
|
||||
20250508,140800,4589719685,18250,18230,18250,18230,53
|
||||
20250508,140700,4588752935,18250,18240,18280,18240,371
|
||||
20250508,140600,4581984415,18240,18260,18260,18240,118
|
||||
20250508,140500,4579831095,18290,18250,18290,18250,520
|
||||
20250508,140400,4570334615,18290,18290,18290,18290,144
|
||||
20250508,140300,4567700855,18290,18290,18290,18290,15
|
||||
20250508,140200,4567426505,18240,18240,18240,18240,0
|
||||
20250508,140100,4567426505,18240,18250,18290,18240,893
|
||||
20250508,140000,4551131235,18250,18260,18260,18250,73
|
||||
20250508,135900,4549798495,18270,18270,18300,18260,773
|
||||
20250508,135800,4535677195,18270,18290,18290,18270,946
|
||||
20250508,135700,4518387515,18290,18280,18330,18280,2479
|
||||
20250508,135600,4473001215,18280,18260,18280,18260,335
|
||||
20250508,135500,4466879325,18250,18260,18260,18250,635
|
||||
20250508,135400,4455287555,18260,18290,18290,18260,89
|
||||
20250508,135300,4453659805,18290,18290,18290,18290,63
|
||||
20250508,135200,4452507535,18300,18290,18300,18290,400
|
||||
20250508,135100,4445187555,18290,18300,18300,18290,152
|
||||
20250508,135000,4442406965,18300,18290,18300,18290,242
|
||||
20250508,134900,4437978875,18300,18290,18300,18290,52
|
||||
20250508,134800,4437027655,18310,18310,18310,18310,133
|
||||
20250508,134700,4434592425,18300,18270,18300,18270,255
|
||||
20250508,134600,4429928855,18280,18280,18280,18280,71
|
||||
20250508,134500,4428630975,18260,18260,18260,18260,14
|
||||
20250508,134400,4428375335,18270,18270,18270,18270,134
|
||||
20250508,134300,4425927155,18270,18270,18270,18270,49
|
||||
20250508,134200,4425031925,18290,18290,18290,18290,0
|
||||
20250508,134100,4425031925,18290,18290,18290,18290,0
|
||||
20250508,134000,4425031925,18290,18270,18290,18250,221
|
||||
20250508,133900,4420996685,18250,18270,18270,18250,13
|
||||
20250508,133800,4420759415,18260,18260,18260,18250,107
|
||||
20250508,133700,4418805795,18260,18270,18270,18260,261
|
||||
20250508,133600,4414039515,18280,18280,18280,18280,22
|
||||
20250508,133500,4413637355,18280,18280,18280,18270,28
|
||||
20250508,133400,4413125595,18280,18280,18280,18280,81
|
||||
20250508,133300,4411644915,18280,18270,18280,18270,11
|
||||
20250508,133200,4411443915,18250,18250,18260,18250,328
|
||||
20250508,133100,4405457885,18250,18290,18290,18250,786
|
||||
20250508,133000,4391091995,18300,18310,18320,18300,772
|
||||
20250508,132900,4376952665,18320,18310,18320,18310,25
|
||||
20250508,132800,4376494865,18320,18300,18320,18300,52
|
||||
20250508,132700,4375542345,18320,18300,18320,18300,139
|
||||
20250508,132600,4372997525,18300,18300,18310,18300,656
|
||||
20250508,132500,4360991725,18310,18320,18320,18310,185
|
||||
20250508,132400,4357602835,18320,18320,18320,18320,87
|
||||
20250508,132300,4356008995,18330,18330,18330,18300,181
|
||||
20250508,132200,4352696335,18340,18360,18360,18340,130
|
||||
20250508,132100,4350311225,18360,18360,18360,18360,119
|
||||
20250508,132000,4348126385,18360,18370,18370,18360,63
|
||||
20250508,131900,4346969165,18360,18400,18400,18320,637
|
||||
20250508,131800,4335281075,18390,18370,18390,18370,311
|
||||
20250508,131700,4329563785,18360,18380,18380,18360,433
|
||||
20250508,131600,4321613285,18380,18270,18380,18270,3065
|
||||
20250508,131500,4265480255,18280,18280,18280,18280,0
|
||||
20250508,131400,4265480255,18280,18260,18290,18260,150
|
||||
20250508,131300,4262738725,18270,18260,18270,18230,167
|
||||
20250508,131200,4259693775,18260,18270,18270,18260,53
|
||||
20250508,131100,4258725565,18270,18280,18280,18270,32
|
||||
20250508,131000,4258140805,18280,18280,18280,18280,37
|
||||
20250508,130900,4257464445,18270,18270,18270,18270,523
|
||||
20250508,130800,4247909235,18270,18250,18300,18250,1002
|
||||
20250508,130700,4229602765,18250,18230,18250,18200,435
|
||||
20250508,130600,4221669905,18180,18200,18200,18180,415
|
||||
20250508,130500,4214120115,18200,18200,18210,18200,104
|
||||
20250508,130400,4212227295,18200,18200,18200,18200,27
|
||||
20250508,130300,4211735895,18200,18200,18200,18200,99
|
||||
20250508,130200,4209934095,18200,18210,18210,18200,500
|
||||
20250508,130100,4200834015,18210,18200,18230,18200,42
|
||||
20250508,130000,4200069445,18200,18200,18200,18200,618
|
||||
20250508,125900,4188821845,18200,18210,18210,18200,313
|
||||
20250508,125800,4183124675,18240,18240,18240,18240,3
|
||||
20250508,125700,4183069955,18240,18210,18240,18210,291
|
||||
20250508,125600,4177764795,18240,18240,18240,18240,150
|
||||
20250508,125500,4175028795,18240,18220,18240,18210,408
|
||||
20250508,125400,4167598445,18210,18230,18230,18210,260
|
||||
20250508,125300,4162859805,18240,18240,18240,18240,23
|
||||
20250508,125200,4162440285,18250,18240,18250,18240,187
|
||||
20250508,125100,4159028905,18230,18220,18230,18220,70
|
||||
20250508,125000,4157752895,18230,18250,18250,18220,69
|
||||
20250508,124900,4156494865,18250,18240,18250,18220,51
|
||||
20250508,124800,4155564525,18250,18240,18250,18220,1058
|
||||
20250508,124700,4136269265,18240,18260,18260,18240,95
|
||||
20250508,124600,4134535355,18260,18270,18270,18250,84
|
||||
20250508,124500,4133001655,18230,18260,18270,18230,91
|
||||
20250508,124400,4131339805,18260,18250,18270,18230,1787
|
||||
20250508,124300,4098729545,18240,18150,18240,18150,1426
|
||||
20250508,124200,4072757975,18150,18170,18170,18140,194
|
||||
20250508,124100,4069237475,18170,18170,18170,18170,0
|
||||
20250508,124000,4069237475,18170,18160,18170,18160,81
|
||||
20250508,123900,4067766205,18170,18170,18170,18170,4
|
||||
20250508,123800,4067693525,18170,18170,18170,18170,157
|
||||
20250508,123700,4064840835,18180,18180,18180,18180,0
|
||||
20250508,123600,4064840835,18180,18180,18180,18180,20
|
||||
20250508,123500,4064477235,18170,18170,18170,18170,19
|
||||
20250508,123400,4064132005,18170,18170,18170,18170,0
|
||||
20250508,123300,4064132005,18170,18170,18170,18170,68
|
||||
20250508,123200,4062896445,18170,18200,18200,18170,55
|
||||
20250508,123100,4061895595,18190,18190,18190,18190,73
|
||||
20250508,123000,4060567725,18190,18180,18190,18180,270
|
||||
20250508,122900,4055658255,18180,18180,18180,18150,44
|
||||
20250508,122800,4054858365,18180,18180,18180,18180,69
|
||||
20250508,122700,4053603945,18180,18150,18180,18150,145
|
||||
20250508,122600,4050971235,18150,18150,18150,18150,276
|
||||
20250508,122500,4045961835,18150,18150,18150,18150,132
|
||||
20250508,122400,4043566035,18140,18150,18150,18140,72
|
||||
20250508,122300,4042259275,18150,18160,18160,18150,396
|
||||
20250508,122200,4035069915,18170,18170,18170,18170,77
|
||||
20250508,122100,4033670825,18170,18170,18170,18170,20
|
||||
20250508,122000,4033307425,18170,18180,18180,18160,357
|
||||
20250508,121900,4026820365,18170,18170,18180,18170,184
|
||||
20250508,121800,4023476805,18180,18180,18180,18180,0
|
||||
20250508,121700,4023476805,18180,18170,18180,18170,51
|
||||
20250508,121600,4022549915,18170,18160,18170,18160,242
|
||||
20250508,121500,4018154935,18160,18160,18160,18160,1
|
||||
20250508,121400,4018136775,18150,18150,18150,18150,31
|
||||
20250508,121300,4017574125,18140,18140,18140,18140,52
|
||||
20250508,121200,4016630845,18140,18120,18140,18120,338
|
||||
20250508,121100,4010501505,18120,18120,18120,18120,2
|
||||
20250508,121000,4010465265,18100,18100,18100,18100,55
|
||||
20250508,120900,4009469765,18100,18100,18100,18100,1
|
||||
20250508,120800,4009451665,18100,18130,18140,18100,52
|
||||
20250508,120700,4008509385,18110,18090,18130,18090,67
|
||||
20250508,120600,4007296815,18120,18110,18120,18110,72
|
||||
20250508,120500,4005992495,18100,18090,18100,18090,249
|
||||
20250508,120400,4001486355,18100,18100,18100,18100,60
|
||||
20250508,120300,4000400355,18100,18100,18100,18100,0
|
||||
20250508,120200,4000400355,18100,18090,18100,18090,34
|
||||
20250508,120100,3999784985,18140,18140,18140,18140,29
|
||||
20250508,120000,3999258925,18070,18070,18070,18070,0
|
||||
20250508,115900,3999258925,18070,18080,18150,18070,263
|
||||
20250508,115800,3994493935,18080,18080,18080,18080,0
|
||||
20250508,115700,3994493935,18080,18090,18090,18080,41
|
||||
20250508,115600,3993752645,18080,18080,18080,18080,69
|
||||
20250508,115500,3992505125,18090,18100,18100,18090,213
|
||||
20250508,115400,3988650955,18100,18100,18100,18100,0
|
||||
20250508,115300,3988650955,18100,18100,18100,18100,0
|
||||
20250508,115200,3988650955,18100,18100,18100,18100,5
|
||||
20250508,115100,3988560455,18140,18090,18140,18090,84
|
||||
20250508,115000,3987036895,18140,18140,18140,18140,26
|
||||
20250508,114900,3986565255,18120,18120,18120,18120,428
|
||||
20250508,114800,3978809895,18120,18120,18120,18120,0
|
||||
20250508,114700,3978809895,18120,18120,18120,18120,0
|
||||
20250508,114600,3978809895,18120,18120,18120,18120,0
|
||||
20250508,114500,3978809895,18120,18120,18120,18120,0
|
||||
20250508,114400,3978809895,18120,18120,18120,18120,0
|
||||
20250508,114300,3978809895,18120,18120,18120,18120,41
|
||||
20250508,114200,3978066975,18140,18140,18140,18140,44
|
||||
20250508,114100,3977268815,18140,18140,18140,18140,0
|
||||
20250508,114000,3977268815,18140,18070,18140,18070,5
|
||||
20250508,113900,3977178395,18070,18130,18130,18070,51
|
||||
20250508,113800,3976256715,18050,18110,18130,18050,729
|
||||
20250508,113700,3963071895,18140,18120,18140,18110,39
|
||||
20250508,113600,3962364665,18120,18130,18130,18120,225
|
||||
20250508,113500,3958286855,18140,18140,18140,18140,6
|
||||
20250508,113400,3958178015,18120,18120,18120,18120,144
|
||||
20250508,113300,3955568735,18110,18120,18120,18110,54
|
||||
20250508,113200,3954590325,18120,18120,18120,18120,2
|
||||
20250508,113100,3954554085,18120,18120,18120,18120,0
|
||||
20250508,113000,3954554085,18120,18100,18120,18100,161
|
||||
20250508,112900,3951638485,18110,18110,18110,18100,720
|
||||
20250508,112800,3938599305,18110,18110,18110,18110,114
|
||||
20250508,112700,3936534765,18110,18110,18110,18110,42
|
||||
20250508,112600,3935774145,18140,18140,18140,18140,0
|
||||
20250508,112500,3935774145,18140,18100,18140,18100,308
|
||||
20250508,112400,3930190225,18100,18100,18100,18100,1
|
||||
20250508,112300,3930172125,18120,18120,18120,18120,6
|
||||
20250508,112200,3930063405,18070,18080,18080,18070,28
|
||||
20250508,112100,3929557245,18070,18100,18130,18070,147
|
||||
20250508,112000,3926898345,18100,18100,18100,18100,2
|
||||
20250508,111900,3926862145,18090,18120,18120,18090,607
|
||||
20250508,111800,3915869595,18120,18130,18130,18120,112
|
||||
20250508,111700,3913840135,18140,18100,18140,18100,84
|
||||
20250508,111600,3912318935,18100,18090,18100,18080,129
|
||||
20250508,111500,3909985445,18090,18090,18090,18090,0
|
||||
20250508,111400,3909985445,18090,18090,18090,18090,50
|
||||
20250508,111300,3909080945,18090,18140,18140,18090,26
|
||||
20250508,111200,3908609355,18140,18070,18140,18070,578
|
||||
20250508,111100,3898129995,18070,18100,18100,18050,1740
|
||||
20250508,111000,3866685575,18100,18150,18150,18100,183
|
||||
20250508,110900,3863371895,18100,18100,18160,18100,2593
|
||||
20250508,110800,3816438475,18110,18140,18140,18110,722
|
||||
20250508,110700,3803356915,18140,18140,18140,18140,10
|
||||
20250508,110600,3803175515,18140,18150,18170,18130,2022
|
||||
20250508,110500,3766514455,18130,18130,18130,18130,54
|
||||
20250508,110400,3765535435,18130,18130,18130,18130,1
|
||||
20250508,110300,3765517305,18130,18140,18140,18130,56
|
||||
20250508,110200,3764501575,18130,18130,18130,18130,49
|
||||
20250508,110100,3763613205,18190,18130,18190,18130,62
|
||||
20250508,110000,3762489025,18130,18180,18180,18130,1289
|
||||
20250508,105900,3739115955,18150,18150,18150,18150,582
|
||||
20250508,105800,3728552655,18150,18170,18170,18150,47
|
||||
20250508,105700,3727699265,18190,18170,18190,18170,434
|
||||
20250508,105600,3719813225,18170,18120,18170,18120,79
|
||||
20250508,105500,3718378975,18120,18130,18130,18110,383
|
||||
20250508,105400,3711438895,18130,18160,18160,18130,550
|
||||
20250508,105300,3701466505,18160,18160,18160,18160,141
|
||||
20250508,105200,3698905945,18170,18150,18170,18130,398
|
||||
20250508,105100,3691683125,18140,18150,18150,18130,147
|
||||
20250508,105000,3689016505,18100,18190,18190,18100,657
|
||||
20250508,104900,3677103145,18190,18270,18270,18190,2924
|
||||
20250508,104800,3623881345,18270,18270,18270,18270,57
|
||||
20250508,104700,3622839955,18300,18300,18300,18220,254
|
||||
20250508,104600,3618194705,18300,18300,18330,18260,124
|
||||
20250508,104500,3615926605,18300,18300,18300,18300,975
|
||||
20250508,104400,3598084105,18300,18260,18300,18250,783
|
||||
20250508,104300,3583790375,18260,18280,18280,18250,457
|
||||
20250508,104200,3575443425,18290,18350,18360,18280,699
|
||||
20250508,104100,3562644125,18360,18350,18380,18350,75
|
||||
20250508,104000,3561267095,18330,18370,18380,18330,275
|
||||
20250508,103900,3556216925,18380,18430,18430,18380,199
|
||||
20250508,103800,3552554445,18490,18470,18490,18380,2505
|
||||
20250508,103700,3506373005,18420,18420,18490,18380,2644
|
||||
20250508,103600,3457625925,18420,18280,18420,18280,4015
|
||||
20250508,103500,3383938925,18290,18280,18300,18280,184
|
||||
20250508,103400,3380573935,18310,18230,18310,18200,640
|
||||
20250508,103300,3368879215,18220,18260,18290,18220,662
|
||||
20250508,103200,3356787105,18260,18230,18260,18200,166
|
||||
20250508,103100,3353762135,18200,18230,18230,18200,70
|
||||
20250508,103000,3352486545,18260,18200,18260,18110,485
|
||||
20250508,102900,3343672610,18200,18260,18270,18200,1292
|
||||
20250508,102800,3320129720,18260,18270,18300,18250,1532
|
||||
20250508,102700,3292114980,18270,18250,18270,18240,90
|
||||
20250508,102600,3290471720,18250,18230,18260,18220,340
|
||||
20250508,102500,3284267040,18220,18220,18240,18220,213
|
||||
20250508,102400,3280385960,18250,18200,18250,18200,2
|
||||
20250508,102300,3280349510,18200,18200,18210,18200,63
|
||||
20250508,102200,3279202730,18200,18200,18220,18200,631
|
||||
20250508,102100,3267712370,18200,18200,18210,18140,998
|
||||
20250508,102000,3249582050,18170,18150,18200,18100,1410
|
||||
20250508,101900,3224019420,18150,18170,18170,18150,56
|
||||
20250508,101800,3223002740,18170,18130,18170,18120,142
|
||||
20250508,101700,3220426760,18150,18150,18160,18130,663
|
||||
20250508,101600,3208398090,18150,18180,18180,18150,258
|
||||
20250508,101500,3203711460,18180,18175,18180,18170,24
|
||||
20250508,101400,3203275335,18180,18170,18180,18170,178
|
||||
20250508,101300,3200039305,18180,18190,18190,18180,124
|
||||
20250508,101200,3197784665,18190,18230,18230,18180,518
|
||||
20250508,101100,3188361605,18200,18250,18270,18200,431
|
||||
20250508,101000,3180493945,18260,18290,18290,18260,1082
|
||||
20250508,100900,3160727285,18290,18200,18290,18200,512
|
||||
20250508,100800,3151392785,18160,18170,18170,18160,109
|
||||
20250508,100700,3149412375,18150,18110,18160,18100,786
|
||||
20250508,100600,3135175805,18110,18140,18140,18110,396
|
||||
20250508,100500,3127997645,18140,18140,18150,18140,20
|
||||
20250508,100400,3127634675,18140,18160,18160,18140,111
|
||||
20250508,100300,3125620535,18150,18150,18160,18150,96
|
||||
20250508,100200,3123878045,18140,18140,18150,18140,454
|
||||
20250508,100100,3115642205,18140,18110,18140,18110,1108
|
||||
20250508,100000,3095546415,18110,18170,18170,18110,709
|
||||
20250508,095900,3082681565,18160,18220,18220,18160,684
|
||||
20250508,095800,3070238915,18220,18270,18270,18220,1134
|
||||
20250508,095700,3049554125,18270,18310,18310,18250,582
|
||||
20250508,095600,3038922065,18270,18250,18300,18190,2809
|
||||
20250508,095500,2987697175,18200,18190,18260,18170,1476
|
||||
20250508,095400,2960837935,18190,18190,18200,18180,970
|
||||
20250508,095300,2943189825,18180,18260,18270,18180,831
|
||||
20250508,095200,2928062755,18250,18260,18300,18250,1437
|
||||
20250508,095100,2901819745,18210,18110,18250,18100,3400
|
||||
20250508,095000,2839993945,18090,18080,18120,18060,505
|
||||
20250508,094900,2830853395,18080,18020,18080,18020,159
|
||||
20250508,094800,2827987615,18020,18000,18020,17990,2590
|
||||
20250508,094700,2781327415,17990,18010,18020,17980,928
|
||||
20250508,094600,2764617035,18010,18030,18030,18010,623
|
||||
20250508,094500,2753391255,18020,18130,18140,18020,1884
|
||||
20250508,094400,2719306225,18140,18080,18140,18080,637
|
||||
20250508,094300,2707773265,18080,18050,18080,17990,1103
|
||||
20250508,094200,2687910205,18050,18090,18120,18000,751
|
||||
20250508,094100,2674352965,18080,18000,18080,18000,963
|
||||
20250508,094000,2656965885,18040,17970,18040,17960,10801
|
||||
20250508,093900,2462570055,17970,17880,17970,17880,1277
|
||||
20250508,093800,2439680175,17840,17780,17870,17780,1608
|
||||
20250508,093700,2411038945,17770,17880,17940,17770,5766
|
||||
20250508,093600,2308201155,17870,17880,17960,17840,1453
|
||||
20250508,093500,2282220405,17880,18070,18110,17860,3708
|
||||
20250508,093400,2215642815,18100,18000,18100,17970,2847
|
||||
20250508,093300,2164352125,18010,18300,18310,17990,5629
|
||||
20250508,093200,2062259405,18300,18420,18430,18200,3236
|
||||
20250508,093100,2002984695,18430,18510,18640,18430,4426
|
||||
20250508,093000,1921130795,18540,18530,18700,18500,8040
|
||||
20250508,092900,1771444455,18530,18520,18610,18480,6053
|
||||
20250508,092800,1659135975,18580,18130,18610,18130,12764
|
||||
20250508,092700,1424332345,18150,18150,18160,18130,745
|
||||
20250508,092600,1410811175,18140,18100,18240,18090,4081
|
||||
20250508,092500,1336712845,18150,18140,18150,18090,2824
|
||||
20250508,092400,1285498175,18140,18140,18170,18110,2596
|
||||
20250508,092300,1238406850,18140,18090,18170,18050,2278
|
||||
20250508,092200,1197171940,18110,18180,18180,18020,4895
|
||||
20250508,092100,1108700610,18180,18100,18270,18100,6762
|
||||
20250508,092000,985656110,18150,18000,18190,17980,7596
|
||||
20250508,091900,848150020,18000,17860,18000,17820,10065
|
||||
20250508,091800,667830150,17850,17740,17910,17710,13676
|
||||
20250508,091700,424096770,17720,17700,17750,17650,2224
|
||||
20250508,091600,384737440,17680,17670,17740,17670,1388
|
||||
20250508,091500,360180640,17640,17650,17710,17640,1496
|
||||
20250508,091400,333731010,17670,17460,17670,17450,2480
|
||||
20250508,091300,290161900,17440,17480,17480,17440,1590
|
||||
20250508,091200,262425890,17480,17490,17500,17480,292
|
||||
20250508,091100,257317660,17500,17550,17560,17450,1011
|
||||
20250508,091000,239644100,17580,17490,17580,17480,1490
|
||||
20250508,090900,213522510,17490,17490,17540,17480,638
|
||||
20250508,090800,202364400,17480,17440,17550,17440,3974
|
||||
20250508,090700,132944820,17470,17430,17470,17400,1010
|
||||
20250508,090600,115328990,17430,17370,17430,17370,466
|
||||
20250508,090500,107219810,17400,17370,17400,17370,150
|
||||
20250508,090400,104609960,17370,17380,17400,17350,1327
|
||||
20250508,090300,81554360,17410,17370,17410,17370,432
|
||||
20250508,090200,74040180,17380,17260,17380,17260,2239
|
||||
20250508,090100,35232090,17280,17280,17280,17280,29
|
||||
20250508,090000,34730970,17280,17290,17290,17230,2011
|
||||
|
Reference in New Issue
Block a user