Update 2025-05-08 2733 candle_min
This commit is contained in:
685
200470/min/candle-20250508.csv
Normal file
685
200470/min/candle-20250508.csv
Normal file
@@ -0,0 +1,685 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,202300,103480855,2205,2205,2205,2205,3537
|
||||
20250508,202200,103480855,2205,2205,2205,2205,0
|
||||
20250508,202100,103480855,2205,2205,2205,2205,0
|
||||
20250508,202000,103480855,2205,2205,2205,2205,0
|
||||
20250508,201900,103480855,2205,2205,2205,2205,0
|
||||
20250508,201800,103480855,2205,2205,2205,2205,0
|
||||
20250508,201700,103480855,2205,2205,2205,2205,0
|
||||
20250508,201600,103480855,2205,2205,2205,2205,0
|
||||
20250508,201500,103480855,2205,2205,2205,2205,0
|
||||
20250508,201400,103480855,2205,2205,2205,2205,0
|
||||
20250508,201300,103480855,2205,2205,2205,2205,0
|
||||
20250508,201200,103480855,2205,2205,2205,2205,0
|
||||
20250508,201100,103480855,2205,2205,2205,2205,0
|
||||
20250508,201000,103480855,2205,2205,2205,2205,0
|
||||
20250508,200900,103480855,2205,2205,2205,2205,0
|
||||
20250508,200800,103480855,2205,2205,2205,2205,0
|
||||
20250508,200700,103480855,2205,2205,2205,2205,0
|
||||
20250508,200600,103480855,2205,2205,2205,2205,0
|
||||
20250508,200500,103480855,2205,2205,2205,2205,0
|
||||
20250508,200400,103480855,2205,2205,2205,2205,0
|
||||
20250508,200300,103480855,2205,2205,2205,2205,0
|
||||
20250508,200200,103480855,2205,2205,2205,2205,0
|
||||
20250508,200100,103480855,2205,2205,2205,2205,0
|
||||
20250508,200000,103480855,2205,2205,2205,2205,0
|
||||
20250508,195900,103480855,2205,2205,2205,2205,0
|
||||
20250508,195800,103480855,2205,2205,2205,2205,0
|
||||
20250508,195700,103480855,2205,2205,2205,2205,0
|
||||
20250508,195600,103480855,2205,2205,2205,2205,0
|
||||
20250508,195500,103480855,2205,2205,2205,2205,0
|
||||
20250508,195400,103480855,2205,2205,2205,2205,0
|
||||
20250508,195300,103480855,2205,2205,2205,2205,3537
|
||||
20250508,195200,103480855,2205,2205,2205,2205,0
|
||||
20250508,195100,103480855,2205,2205,2205,2205,0
|
||||
20250508,195000,103480855,2205,2205,2205,2205,0
|
||||
20250508,194900,103480855,2205,2205,2205,2205,0
|
||||
20250508,194800,103480855,2205,2205,2205,2205,0
|
||||
20250508,194700,103480855,2205,2205,2205,2205,0
|
||||
20250508,194600,103480855,2205,2205,2205,2205,0
|
||||
20250508,194500,103480855,2205,2205,2205,2205,0
|
||||
20250508,194400,103480855,2205,2205,2205,2205,0
|
||||
20250508,194300,103480855,2205,2205,2205,2205,0
|
||||
20250508,194200,103480855,2205,2205,2205,2205,0
|
||||
20250508,194100,103480855,2205,2205,2205,2205,0
|
||||
20250508,194000,103480855,2205,2205,2205,2205,0
|
||||
20250508,193900,103480855,2205,2205,2205,2205,0
|
||||
20250508,193800,103480855,2205,2205,2205,2205,0
|
||||
20250508,193700,103480855,2205,2205,2205,2205,0
|
||||
20250508,193600,103480855,2205,2205,2205,2205,0
|
||||
20250508,193500,103480855,2205,2205,2205,2205,0
|
||||
20250508,193400,103480855,2205,2205,2205,2205,0
|
||||
20250508,193300,103480855,2205,2205,2205,2205,0
|
||||
20250508,193200,103480855,2205,2205,2205,2205,0
|
||||
20250508,193100,103480855,2205,2205,2205,2205,0
|
||||
20250508,193000,103480855,2205,2205,2205,2205,0
|
||||
20250508,192900,103480855,2205,2205,2205,2205,0
|
||||
20250508,192800,103480855,2205,2205,2205,2205,0
|
||||
20250508,192700,103480855,2205,2205,2205,2205,0
|
||||
20250508,192600,103480855,2205,2205,2205,2205,0
|
||||
20250508,192500,103480855,2205,2205,2205,2205,0
|
||||
20250508,192400,103480855,2205,2205,2205,2205,0
|
||||
20250508,192300,103480855,2205,2205,2205,2205,3537
|
||||
20250508,192200,103480855,2205,2205,2205,2205,0
|
||||
20250508,192100,103480855,2205,2205,2205,2205,0
|
||||
20250508,192000,103480855,2205,2205,2205,2205,0
|
||||
20250508,191900,103480855,2205,2205,2205,2205,0
|
||||
20250508,191800,103480855,2205,2205,2205,2205,0
|
||||
20250508,191700,103480855,2205,2205,2205,2205,0
|
||||
20250508,191600,103480855,2205,2205,2205,2205,0
|
||||
20250508,191500,103480855,2205,2205,2205,2205,0
|
||||
20250508,191400,103480855,2205,2205,2205,2205,0
|
||||
20250508,191300,103480855,2205,2205,2205,2205,0
|
||||
20250508,191200,103480855,2205,2205,2205,2205,0
|
||||
20250508,191100,103480855,2205,2205,2205,2205,0
|
||||
20250508,191000,103480855,2205,2205,2205,2205,0
|
||||
20250508,190900,103480855,2205,2205,2205,2205,0
|
||||
20250508,190800,103480855,2205,2205,2205,2205,0
|
||||
20250508,190700,103480855,2205,2205,2205,2205,0
|
||||
20250508,190600,103480855,2205,2205,2205,2205,0
|
||||
20250508,190500,103480855,2205,2205,2205,2205,0
|
||||
20250508,190400,103480855,2205,2205,2205,2205,0
|
||||
20250508,190300,103480855,2205,2205,2205,2205,0
|
||||
20250508,190200,103480855,2205,2205,2205,2205,0
|
||||
20250508,190100,103480855,2205,2205,2205,2205,0
|
||||
20250508,190000,103480855,2205,2205,2205,2205,0
|
||||
20250508,185900,103480855,2205,2205,2205,2205,0
|
||||
20250508,185800,103480855,2205,2205,2205,2205,0
|
||||
20250508,185700,103480855,2205,2205,2205,2205,0
|
||||
20250508,185600,103480855,2205,2205,2205,2205,0
|
||||
20250508,185500,103480855,2205,2205,2205,2205,0
|
||||
20250508,185400,103480855,2205,2205,2205,2205,0
|
||||
20250508,185300,103480855,2205,2205,2205,2205,3537
|
||||
20250508,185200,103480855,2205,2205,2205,2205,0
|
||||
20250508,185100,103480855,2205,2205,2205,2205,0
|
||||
20250508,185000,103480855,2205,2205,2205,2205,0
|
||||
20250508,184900,103480855,2205,2205,2205,2205,0
|
||||
20250508,184800,103480855,2205,2205,2205,2205,0
|
||||
20250508,184700,103480855,2205,2205,2205,2205,0
|
||||
20250508,184600,103480855,2205,2205,2205,2205,0
|
||||
20250508,184500,103480855,2205,2205,2205,2205,0
|
||||
20250508,184400,103480855,2205,2205,2205,2205,0
|
||||
20250508,184300,103480855,2205,2205,2205,2205,0
|
||||
20250508,184200,103480855,2205,2205,2205,2205,0
|
||||
20250508,184100,103480855,2205,2205,2205,2205,0
|
||||
20250508,184000,103480855,2205,2205,2205,2205,0
|
||||
20250508,183900,103480855,2205,2205,2205,2205,0
|
||||
20250508,183800,103480855,2205,2205,2205,2205,0
|
||||
20250508,183700,103480855,2205,2205,2205,2205,0
|
||||
20250508,183600,103480855,2205,2205,2205,2205,0
|
||||
20250508,183500,103480855,2205,2205,2205,2205,0
|
||||
20250508,183400,103480855,2205,2205,2205,2205,0
|
||||
20250508,183300,103480855,2205,2205,2205,2205,0
|
||||
20250508,183200,103480855,2205,2205,2205,2205,0
|
||||
20250508,183100,103480855,2205,2205,2205,2205,0
|
||||
20250508,183000,103480855,2205,2205,2205,2205,0
|
||||
20250508,182900,103480855,2205,2205,2205,2205,0
|
||||
20250508,182800,103480855,2205,2205,2205,2205,0
|
||||
20250508,182700,103480855,2205,2205,2205,2205,0
|
||||
20250508,182600,103480855,2205,2205,2205,2205,0
|
||||
20250508,182500,103480855,2205,2205,2205,2205,0
|
||||
20250508,182400,103480855,2205,2205,2205,2205,0
|
||||
20250508,182300,103480855,2205,2205,2205,2205,3537
|
||||
20250508,182200,103480855,2205,2205,2205,2205,0
|
||||
20250508,182100,103480855,2205,2205,2205,2205,0
|
||||
20250508,182000,103480855,2205,2205,2205,2205,0
|
||||
20250508,181900,103480855,2205,2205,2205,2205,0
|
||||
20250508,181800,103480855,2205,2205,2205,2205,0
|
||||
20250508,181700,103480855,2205,2205,2205,2205,0
|
||||
20250508,181600,103480855,2205,2205,2205,2205,0
|
||||
20250508,181500,103480855,2205,2205,2205,2205,0
|
||||
20250508,181400,103480855,2205,2205,2205,2205,0
|
||||
20250508,181300,103480855,2205,2205,2205,2205,0
|
||||
20250508,181200,103480855,2205,2205,2205,2205,0
|
||||
20250508,181100,103480855,2205,2205,2205,2205,0
|
||||
20250508,181000,103480855,2205,2205,2205,2205,0
|
||||
20250508,180900,103480855,2205,2205,2205,2205,0
|
||||
20250508,180800,103480855,2205,2205,2205,2205,0
|
||||
20250508,180700,103480855,2205,2205,2205,2205,0
|
||||
20250508,180600,103480855,2205,2205,2205,2205,0
|
||||
20250508,180500,103480855,2205,2205,2205,2205,0
|
||||
20250508,180400,103480855,2205,2205,2205,2205,0
|
||||
20250508,180300,103480855,2205,2205,2205,2205,0
|
||||
20250508,180200,103480855,2205,2205,2205,2205,0
|
||||
20250508,180100,103480855,2205,2205,2205,2205,0
|
||||
20250508,180000,103480855,2205,2205,2205,2205,0
|
||||
20250508,175900,103480855,2205,2205,2205,2205,0
|
||||
20250508,175800,103480855,2205,2205,2205,2205,0
|
||||
20250508,175700,103480855,2205,2205,2205,2205,0
|
||||
20250508,175600,103480855,2205,2205,2205,2205,0
|
||||
20250508,175500,103480855,2205,2205,2205,2205,0
|
||||
20250508,175400,103480855,2205,2205,2205,2205,0
|
||||
20250508,175300,103480855,2205,2205,2205,2205,3537
|
||||
20250508,175200,103480855,2205,2205,2205,2205,0
|
||||
20250508,175100,103480855,2205,2205,2205,2205,0
|
||||
20250508,175000,103480855,2205,2205,2205,2205,0
|
||||
20250508,174900,103480855,2205,2205,2205,2205,0
|
||||
20250508,174800,103480855,2205,2205,2205,2205,0
|
||||
20250508,174700,103480855,2205,2205,2205,2205,0
|
||||
20250508,174600,103480855,2205,2205,2205,2205,0
|
||||
20250508,174500,103480855,2205,2205,2205,2205,0
|
||||
20250508,174400,103480855,2205,2205,2205,2205,0
|
||||
20250508,174300,103480855,2205,2205,2205,2205,0
|
||||
20250508,174200,103480855,2205,2205,2205,2205,0
|
||||
20250508,174100,103480855,2205,2205,2205,2205,0
|
||||
20250508,174000,103480855,2205,2205,2205,2205,0
|
||||
20250508,173900,103480855,2205,2205,2205,2205,0
|
||||
20250508,173800,103480855,2205,2205,2205,2205,0
|
||||
20250508,173700,103480855,2205,2205,2205,2205,0
|
||||
20250508,173600,103480855,2205,2205,2205,2205,0
|
||||
20250508,173500,103480855,2205,2205,2205,2205,0
|
||||
20250508,173400,103480855,2205,2205,2205,2205,0
|
||||
20250508,173300,103480855,2205,2205,2205,2205,0
|
||||
20250508,173200,103480855,2205,2205,2205,2205,0
|
||||
20250508,173100,103480855,2205,2205,2205,2205,0
|
||||
20250508,173000,103480855,2205,2205,2205,2205,0
|
||||
20250508,172900,103480855,2205,2205,2205,2205,0
|
||||
20250508,172800,103480855,2205,2205,2205,2205,0
|
||||
20250508,172700,103480855,2205,2205,2205,2205,0
|
||||
20250508,172600,103480855,2205,2205,2205,2205,0
|
||||
20250508,172500,103480855,2205,2205,2205,2205,0
|
||||
20250508,172400,103480855,2205,2205,2205,2205,0
|
||||
20250508,172300,103480855,2205,2205,2205,2205,3537
|
||||
20250508,172200,103480855,2205,2205,2205,2205,0
|
||||
20250508,172100,103480855,2205,2205,2205,2205,0
|
||||
20250508,172000,103480855,2205,2205,2205,2205,0
|
||||
20250508,171900,103480855,2205,2205,2205,2205,0
|
||||
20250508,171800,103480855,2205,2205,2205,2205,0
|
||||
20250508,171700,103480855,2205,2205,2205,2205,0
|
||||
20250508,171600,103480855,2205,2205,2205,2205,0
|
||||
20250508,171500,103480855,2205,2205,2205,2205,0
|
||||
20250508,171400,103480855,2205,2205,2205,2205,0
|
||||
20250508,171300,103480855,2205,2205,2205,2205,0
|
||||
20250508,171200,103480855,2205,2205,2205,2205,0
|
||||
20250508,171100,103480855,2205,2205,2205,2205,0
|
||||
20250508,171000,103480855,2205,2205,2205,2205,0
|
||||
20250508,170900,103480855,2205,2205,2205,2205,0
|
||||
20250508,170800,103480855,2205,2205,2205,2205,0
|
||||
20250508,170700,103480855,2205,2205,2205,2205,0
|
||||
20250508,170600,103480855,2205,2205,2205,2205,0
|
||||
20250508,170500,103480855,2205,2205,2205,2205,0
|
||||
20250508,170400,103480855,2205,2205,2205,2205,0
|
||||
20250508,170300,103480855,2205,2205,2205,2205,0
|
||||
20250508,170200,103480855,2205,2205,2205,2205,0
|
||||
20250508,170100,103480855,2205,2205,2205,2205,0
|
||||
20250508,170000,103480855,2205,2205,2205,2205,0
|
||||
20250508,165900,103480855,2205,2205,2205,2205,0
|
||||
20250508,165800,103480855,2205,2205,2205,2205,0
|
||||
20250508,165700,103480855,2205,2205,2205,2205,0
|
||||
20250508,165600,103480855,2205,2205,2205,2205,0
|
||||
20250508,165500,103480855,2205,2205,2205,2205,0
|
||||
20250508,165400,103480855,2205,2205,2205,2205,0
|
||||
20250508,165300,103480855,2205,2205,2205,2205,3537
|
||||
20250508,165200,103480855,2205,2205,2205,2205,0
|
||||
20250508,165100,103480855,2205,2205,2205,2205,0
|
||||
20250508,165000,103480855,2205,2205,2205,2205,0
|
||||
20250508,164900,103480855,2205,2205,2205,2205,0
|
||||
20250508,164800,103480855,2205,2205,2205,2205,0
|
||||
20250508,164700,103480855,2205,2205,2205,2205,0
|
||||
20250508,164600,103480855,2205,2205,2205,2205,0
|
||||
20250508,164500,103480855,2205,2205,2205,2205,0
|
||||
20250508,164400,103480855,2205,2205,2205,2205,0
|
||||
20250508,164300,103480855,2205,2205,2205,2205,0
|
||||
20250508,164200,103480855,2205,2205,2205,2205,0
|
||||
20250508,164100,103480855,2205,2205,2205,2205,0
|
||||
20250508,164000,103480855,2205,2205,2205,2205,0
|
||||
20250508,163900,103480855,2205,2205,2205,2205,0
|
||||
20250508,163800,103480855,2205,2205,2205,2205,0
|
||||
20250508,163700,103480855,2205,2205,2205,2205,0
|
||||
20250508,163600,103480855,2205,2205,2205,2205,0
|
||||
20250508,163500,103480855,2205,2205,2205,2205,0
|
||||
20250508,163400,103480855,2205,2205,2205,2205,0
|
||||
20250508,163300,103480855,2205,2205,2205,2205,0
|
||||
20250508,163200,103480855,2205,2205,2205,2205,0
|
||||
20250508,163100,103480855,2205,2205,2205,2205,0
|
||||
20250508,163000,103480855,2205,2205,2205,2205,0
|
||||
20250508,162900,103480855,2205,2205,2205,2205,0
|
||||
20250508,162800,103480855,2205,2205,2205,2205,0
|
||||
20250508,162700,103480855,2205,2205,2205,2205,0
|
||||
20250508,162600,103480855,2205,2205,2205,2205,0
|
||||
20250508,162500,103480855,2205,2205,2205,2205,0
|
||||
20250508,162400,103480855,2205,2205,2205,2205,0
|
||||
20250508,162300,103480855,2205,2205,2205,2205,3537
|
||||
20250508,162200,103480855,2205,2205,2205,2205,0
|
||||
20250508,162100,103480855,2205,2205,2205,2205,0
|
||||
20250508,162000,103480855,2205,2205,2205,2205,0
|
||||
20250508,161900,103480855,2205,2205,2205,2205,0
|
||||
20250508,161800,103480855,2205,2205,2205,2205,0
|
||||
20250508,161700,103480855,2205,2205,2205,2205,0
|
||||
20250508,161600,103480855,2205,2205,2205,2205,0
|
||||
20250508,161500,103480855,2205,2205,2205,2205,0
|
||||
20250508,161400,103480855,2205,2205,2205,2205,0
|
||||
20250508,161300,103480855,2205,2205,2205,2205,0
|
||||
20250508,161200,103480855,2205,2205,2205,2205,0
|
||||
20250508,161100,103480855,2205,2205,2205,2205,0
|
||||
20250508,161000,103480855,2205,2205,2205,2205,0
|
||||
20250508,160900,103480855,2205,2205,2205,2205,0
|
||||
20250508,160800,103480855,2205,2205,2205,2205,0
|
||||
20250508,160700,103480855,2205,2205,2205,2205,0
|
||||
20250508,160600,103480855,2205,2205,2205,2205,0
|
||||
20250508,160500,103480855,2205,2205,2205,2205,0
|
||||
20250508,160400,103480855,2205,2205,2205,2205,0
|
||||
20250508,160300,103480855,2205,2205,2205,2205,0
|
||||
20250508,160200,103480855,2205,2205,2205,2205,0
|
||||
20250508,160100,103480855,2205,2205,2205,2205,0
|
||||
20250508,160000,103480855,2205,2205,2205,2205,0
|
||||
20250508,155900,103480855,2205,2205,2205,2205,0
|
||||
20250508,155800,103480855,2205,2205,2205,2205,0
|
||||
20250508,155700,103480855,2205,2205,2205,2205,0
|
||||
20250508,155600,103480855,2205,2205,2205,2205,0
|
||||
20250508,155500,103480855,2205,2205,2205,2205,0
|
||||
20250508,155400,103480855,2205,2205,2205,2205,0
|
||||
20250508,155300,103480855,2205,2205,2205,2205,3537
|
||||
20250508,155200,103480855,2205,2205,2205,2205,0
|
||||
20250508,155100,103480855,2205,2205,2205,2205,0
|
||||
20250508,155000,103480855,2205,2205,2205,2205,0
|
||||
20250508,154900,103480855,2205,2205,2205,2205,0
|
||||
20250508,154800,103480855,2205,2205,2205,2205,0
|
||||
20250508,154700,103480855,2205,2205,2205,2205,0
|
||||
20250508,154600,103480855,2205,2205,2205,2205,0
|
||||
20250508,154500,103480855,2205,2205,2205,2205,0
|
||||
20250508,154400,103480855,2205,2205,2205,2205,0
|
||||
20250508,154300,103480855,2205,2205,2205,2205,0
|
||||
20250508,154200,103480855,2205,2205,2205,2205,0
|
||||
20250508,154100,103480855,2205,2205,2205,2205,0
|
||||
20250508,154000,103480855,2205,2205,2205,2205,0
|
||||
20250508,153900,103480855,2205,2205,2205,2205,0
|
||||
20250508,153800,103480855,2205,2205,2205,2205,0
|
||||
20250508,153700,103480855,2205,2205,2205,2205,0
|
||||
20250508,153600,103480855,2205,2205,2205,2205,0
|
||||
20250508,153500,103480855,2205,2205,2205,2205,0
|
||||
20250508,153400,103480855,2205,2205,2205,2205,0
|
||||
20250508,153300,103480855,2205,2205,2205,2205,0
|
||||
20250508,153200,103480855,2205,2205,2205,2205,0
|
||||
20250508,153100,103480855,2205,2205,2205,2205,0
|
||||
20250508,153000,103480855,2205,2205,2205,2205,3537
|
||||
20250508,152900,95681770,2205,2205,2205,2205,0
|
||||
20250508,152800,95681770,2205,2205,2205,2205,0
|
||||
20250508,152700,95681770,2205,2205,2205,2205,0
|
||||
20250508,152600,95681770,2205,2205,2205,2205,0
|
||||
20250508,152500,95681770,2205,2205,2205,2205,0
|
||||
20250508,152400,95681770,2205,2205,2205,2205,0
|
||||
20250508,152300,95681770,2205,2205,2205,2205,0
|
||||
20250508,152200,95681770,2205,2205,2205,2205,0
|
||||
20250508,152100,95681770,2205,2205,2205,2205,0
|
||||
20250508,152000,95681770,2205,2205,2205,2205,0
|
||||
20250508,151900,95681770,2205,2205,2210,2205,217
|
||||
20250508,151800,95203280,2205,2205,2205,2205,0
|
||||
20250508,151700,95203280,2205,2205,2205,2205,46
|
||||
20250508,151600,95101850,2205,2205,2205,2205,91
|
||||
20250508,151500,94901195,2205,2200,2205,2190,110
|
||||
20250508,151400,94659070,2205,2205,2205,2205,88
|
||||
20250508,151300,94465030,2205,2200,2205,2200,61
|
||||
20250508,151200,94330825,2210,2210,2210,2210,0
|
||||
20250508,151100,94330825,2210,2210,2210,2210,0
|
||||
20250508,151000,94330825,2210,2210,2210,2210,24
|
||||
20250508,150900,94277785,2210,2210,2210,2210,0
|
||||
20250508,150800,94277785,2210,2205,2210,2205,7
|
||||
20250508,150700,94262345,2210,2210,2210,2210,100
|
||||
20250508,150600,94041345,2210,2210,2210,2210,0
|
||||
20250508,150500,94041345,2210,2210,2210,2210,0
|
||||
20250508,150400,94041345,2210,2210,2210,2210,0
|
||||
20250508,150300,94041345,2210,2210,2210,2210,2
|
||||
20250508,150200,94036925,2210,2210,2210,2210,0
|
||||
20250508,150100,94036925,2210,2210,2210,2210,0
|
||||
20250508,150000,94036925,2210,2210,2210,2210,0
|
||||
20250508,145900,94036925,2210,2210,2210,2210,0
|
||||
20250508,145800,94036925,2210,2210,2210,2210,0
|
||||
20250508,145700,94036925,2210,2210,2210,2210,0
|
||||
20250508,145600,94036925,2210,2210,2210,2210,0
|
||||
20250508,145500,94036925,2210,2190,2210,2190,11
|
||||
20250508,145400,94012810,2210,2210,2210,2210,0
|
||||
20250508,145300,94012810,2210,2210,2210,2210,0
|
||||
20250508,145200,94012810,2210,2190,2210,2190,4
|
||||
20250508,145100,94004030,2210,2210,2210,2210,0
|
||||
20250508,145000,94004030,2210,2210,2210,2210,0
|
||||
20250508,144900,94004030,2210,2200,2210,2190,75
|
||||
20250508,144800,93839440,2210,2210,2210,2210,0
|
||||
20250508,144700,93839440,2210,2210,2210,2210,0
|
||||
20250508,144600,93839440,2210,2210,2210,2210,0
|
||||
20250508,144500,93839440,2210,2210,2210,2210,0
|
||||
20250508,144400,93839440,2210,2210,2210,2210,0
|
||||
20250508,144300,93839440,2210,2210,2210,2210,0
|
||||
20250508,144200,93839440,2210,2195,2210,2195,453
|
||||
20250508,144100,92845080,2210,2210,2210,2210,0
|
||||
20250508,144000,92845080,2210,2210,2210,2210,0
|
||||
20250508,143900,92845080,2210,2205,2210,2205,2
|
||||
20250508,143800,92840665,2210,2210,2210,2210,0
|
||||
20250508,143700,92840665,2210,2210,2210,2210,0
|
||||
20250508,143600,92840665,2210,2205,2210,2205,4
|
||||
20250508,143500,92831840,2210,2205,2210,2205,3
|
||||
20250508,143400,92825220,2210,2210,2210,2210,0
|
||||
20250508,143300,92825220,2210,2210,2210,2210,0
|
||||
20250508,143200,92825220,2210,2205,2210,2205,499
|
||||
20250508,143100,91724920,2210,2210,2210,2210,0
|
||||
20250508,143000,91724920,2210,2210,2210,2210,0
|
||||
20250508,142900,91724920,2210,2210,2210,2210,7
|
||||
20250508,142800,91709450,2210,2210,2210,2210,0
|
||||
20250508,142700,91709450,2210,2210,2210,2210,1
|
||||
20250508,142600,91707240,2205,2205,2205,2205,0
|
||||
20250508,142500,91707240,2205,2205,2205,2205,3
|
||||
20250508,142400,91700625,2210,2210,2210,2210,0
|
||||
20250508,142300,91700625,2210,2210,2210,2210,0
|
||||
20250508,142200,91700625,2210,2210,2210,2210,100
|
||||
20250508,142100,91479625,2210,2210,2210,2210,0
|
||||
20250508,142000,91479625,2210,2205,2210,2205,160
|
||||
20250508,141900,91126820,2205,2200,2205,2200,1618
|
||||
20250508,141800,87566130,2200,2200,2200,2200,1
|
||||
20250508,141700,87563930,2195,2200,2200,2195,8
|
||||
20250508,141600,87546365,2200,2200,2200,2200,0
|
||||
20250508,141500,87546365,2200,2200,2200,2200,0
|
||||
20250508,141400,87546365,2200,2200,2200,2200,0
|
||||
20250508,141300,87546365,2200,2200,2200,2200,0
|
||||
20250508,141200,87546365,2200,2200,2200,2200,0
|
||||
20250508,141100,87546365,2200,2200,2200,2200,6
|
||||
20250508,141000,87533165,2200,2200,2200,2200,636
|
||||
20250508,140900,86133965,2200,2200,2200,2200,0
|
||||
20250508,140800,86133965,2200,2200,2200,2200,0
|
||||
20250508,140700,86133965,2200,2200,2200,2200,0
|
||||
20250508,140600,86133965,2200,2200,2200,2200,0
|
||||
20250508,140500,86133965,2200,2200,2200,2200,736
|
||||
20250508,140400,84514765,2200,2200,2200,2200,1
|
||||
20250508,140300,84512565,2190,2190,2190,2190,15
|
||||
20250508,140200,84479715,2200,2200,2200,2200,0
|
||||
20250508,140100,84479715,2200,2200,2200,2200,0
|
||||
20250508,140000,84479715,2200,2200,2200,2200,0
|
||||
20250508,135900,84479715,2200,2195,2200,2195,399
|
||||
20250508,135800,83603905,2190,2190,2190,2190,3793
|
||||
20250508,135700,75297235,2195,2195,2195,2195,0
|
||||
20250508,135600,75297235,2195,2190,2195,2190,33
|
||||
20250508,135500,75224955,2195,2195,2195,2195,0
|
||||
20250508,135400,75224955,2195,2195,2195,2195,0
|
||||
20250508,135300,75224955,2195,2195,2195,2195,1
|
||||
20250508,135200,75222760,2190,2190,2190,2190,0
|
||||
20250508,135100,75222760,2190,2190,2190,2190,15
|
||||
20250508,135000,75189910,2195,2195,2195,2195,0
|
||||
20250508,134900,75189910,2195,2195,2195,2195,0
|
||||
20250508,134800,75189910,2195,2195,2195,2190,318
|
||||
20250508,134700,74493480,2190,2190,2190,2190,0
|
||||
20250508,134600,74493480,2190,2190,2190,2190,0
|
||||
20250508,134500,74493480,2190,2190,2190,2190,3
|
||||
20250508,134400,74486910,2200,2200,2200,2200,0
|
||||
20250508,134300,74486910,2200,2200,2200,2200,0
|
||||
20250508,134200,74486910,2200,2200,2200,2200,0
|
||||
20250508,134100,74486910,2200,2200,2200,2200,0
|
||||
20250508,134000,74486910,2200,2200,2200,2200,0
|
||||
20250508,133900,74486910,2200,2200,2200,2200,0
|
||||
20250508,133800,74486910,2200,2200,2200,2200,0
|
||||
20250508,133700,74486910,2200,2200,2200,2200,0
|
||||
20250508,133600,74486910,2200,2200,2200,2200,100
|
||||
20250508,133500,74266910,2200,2200,2200,2200,0
|
||||
20250508,133400,74266910,2200,2200,2200,2200,0
|
||||
20250508,133300,74266910,2200,2200,2200,2190,531
|
||||
20250508,133200,73101360,2195,2195,2195,2195,5
|
||||
20250508,133100,73090385,2200,2200,2200,2200,0
|
||||
20250508,133000,73090385,2200,2200,2200,2200,0
|
||||
20250508,132900,73090385,2200,2200,2200,2200,1
|
||||
20250508,132800,73088185,2190,2190,2190,2190,502
|
||||
20250508,132700,71988805,2200,2200,2200,2200,0
|
||||
20250508,132600,71988805,2200,2200,2200,2200,0
|
||||
20250508,132500,71988805,2200,2200,2200,2200,0
|
||||
20250508,132400,71988805,2200,2200,2200,2200,0
|
||||
20250508,132300,71988805,2200,2200,2200,2200,0
|
||||
20250508,132200,71988805,2200,2200,2200,2200,0
|
||||
20250508,132100,71988805,2200,2200,2200,2200,0
|
||||
20250508,132000,71988805,2200,2200,2200,2200,0
|
||||
20250508,131900,71988805,2200,2200,2200,2200,0
|
||||
20250508,131800,71988805,2200,2200,2200,2200,0
|
||||
20250508,131700,71988805,2200,2200,2200,2200,0
|
||||
20250508,131600,71988805,2200,2200,2200,2200,0
|
||||
20250508,131500,71988805,2200,2200,2200,2200,0
|
||||
20250508,131400,71988805,2200,2195,2200,2195,679
|
||||
20250508,131300,70498395,2200,2200,2200,2200,0
|
||||
20250508,131200,70498395,2200,2200,2200,2200,1
|
||||
20250508,131100,70496195,2200,2200,2200,2200,0
|
||||
20250508,131000,70496195,2200,2200,2200,2200,0
|
||||
20250508,130900,70496195,2200,2200,2200,2200,0
|
||||
20250508,130800,70496195,2200,2200,2200,2200,1
|
||||
20250508,130700,70493995,2195,2195,2195,2195,225
|
||||
20250508,130600,70000120,2200,2190,2200,2185,2127
|
||||
20250508,130500,65341375,2185,2185,2185,2185,0
|
||||
20250508,130400,65341375,2185,2185,2185,2185,179
|
||||
20250508,130300,64950260,2185,2185,2185,2185,0
|
||||
20250508,130200,64950260,2185,2185,2185,2185,0
|
||||
20250508,130100,64950260,2185,2185,2185,2185,0
|
||||
20250508,130000,64950260,2185,2185,2185,2185,2
|
||||
20250508,125900,64945890,2180,2180,2180,2180,0
|
||||
20250508,125800,64945890,2180,2180,2180,2180,100
|
||||
20250508,125700,64727890,2190,2190,2190,2190,0
|
||||
20250508,125600,64727890,2190,2190,2190,2190,0
|
||||
20250508,125500,64727890,2190,2185,2190,2185,252
|
||||
20250508,125400,64177265,2185,2185,2185,2185,0
|
||||
20250508,125300,64177265,2185,2185,2185,2185,0
|
||||
20250508,125200,64177265,2185,2185,2185,2185,0
|
||||
20250508,125100,64177265,2185,2185,2185,2185,0
|
||||
20250508,125000,64177265,2185,2185,2185,2185,2
|
||||
20250508,124900,64172895,2185,2185,2185,2185,0
|
||||
20250508,124800,64172895,2185,2185,2185,2185,0
|
||||
20250508,124700,64172895,2185,2185,2185,2185,0
|
||||
20250508,124600,64172895,2185,2185,2185,2185,0
|
||||
20250508,124500,64172895,2185,2185,2185,2185,0
|
||||
20250508,124400,64172895,2185,2185,2185,2185,0
|
||||
20250508,124300,64172895,2185,2185,2185,2185,0
|
||||
20250508,124200,64172895,2185,2180,2185,2180,12
|
||||
20250508,124100,64146685,2190,2190,2190,2190,0
|
||||
20250508,124000,64146685,2190,2190,2190,2190,0
|
||||
20250508,123900,64146685,2190,2190,2190,2190,0
|
||||
20250508,123800,64146685,2190,2190,2190,2190,0
|
||||
20250508,123700,64146685,2190,2190,2190,2190,0
|
||||
20250508,123600,64146685,2190,2190,2190,2190,0
|
||||
20250508,123500,64146685,2190,2190,2190,2190,0
|
||||
20250508,123400,64146685,2190,2190,2190,2190,1
|
||||
20250508,123300,64144495,2190,2190,2190,2190,0
|
||||
20250508,123200,64144495,2190,2190,2190,2190,0
|
||||
20250508,123100,64144495,2190,2190,2190,2190,1
|
||||
20250508,123000,64142305,2185,2185,2185,2185,0
|
||||
20250508,122900,64142305,2185,2185,2185,2185,94
|
||||
20250508,122800,63936915,2185,2185,2185,2185,0
|
||||
20250508,122700,63936915,2185,2185,2185,2185,0
|
||||
20250508,122600,63936915,2185,2185,2185,2185,0
|
||||
20250508,122500,63936915,2185,2185,2185,2185,0
|
||||
20250508,122400,63936915,2185,2185,2185,2185,0
|
||||
20250508,122300,63936915,2185,2185,2185,2185,0
|
||||
20250508,122200,63936915,2185,2185,2185,2185,1
|
||||
20250508,122100,63934730,2190,2190,2190,2190,0
|
||||
20250508,122000,63934730,2190,2190,2190,2190,137
|
||||
20250508,121900,63634700,2190,2190,2190,2190,0
|
||||
20250508,121800,63634700,2190,2190,2190,2190,0
|
||||
20250508,121700,63634700,2190,2185,2190,2185,501
|
||||
20250508,121600,62540010,2190,2190,2190,2190,0
|
||||
20250508,121500,62540010,2190,2185,2190,2185,301
|
||||
20250508,121400,61882320,2190,2190,2190,2190,0
|
||||
20250508,121300,61882320,2190,2190,2190,2190,0
|
||||
20250508,121200,61882320,2190,2190,2190,2190,0
|
||||
20250508,121100,61882320,2190,2190,2190,2190,8
|
||||
20250508,121000,61864800,2190,2190,2190,2190,0
|
||||
20250508,120900,61864800,2190,2190,2190,2190,0
|
||||
20250508,120800,61864800,2190,2190,2190,2190,100
|
||||
20250508,120700,61645800,2190,2190,2190,2190,0
|
||||
20250508,120600,61645800,2190,2185,2190,2185,3
|
||||
20250508,120500,61639240,2190,2190,2190,2190,0
|
||||
20250508,120400,61639240,2190,2190,2190,2190,0
|
||||
20250508,120300,61639240,2190,2190,2190,2190,0
|
||||
20250508,120200,61639240,2190,2190,2190,2190,0
|
||||
20250508,120100,61639240,2190,2190,2190,2190,5
|
||||
20250508,120000,61628290,2190,2190,2190,2190,1
|
||||
20250508,115900,61626100,2190,2190,2190,2190,0
|
||||
20250508,115800,61626100,2190,2190,2190,2190,0
|
||||
20250508,115700,61626100,2190,2190,2190,2190,0
|
||||
20250508,115600,61626100,2190,2190,2190,2190,0
|
||||
20250508,115500,61626100,2190,2190,2190,2190,0
|
||||
20250508,115400,61626100,2190,2190,2190,2190,0
|
||||
20250508,115300,61626100,2190,2190,2190,2190,118
|
||||
20250508,115200,61367680,2195,2195,2195,2195,0
|
||||
20250508,115100,61367680,2195,2195,2195,2195,0
|
||||
20250508,115000,61367680,2195,2195,2195,2195,0
|
||||
20250508,114900,61367680,2195,2195,2195,2195,0
|
||||
20250508,114800,61367680,2195,2195,2195,2195,1
|
||||
20250508,114700,61365485,2190,2190,2190,2190,0
|
||||
20250508,114600,61365485,2190,2190,2190,2190,156
|
||||
20250508,114500,61023845,2190,2190,2190,2190,0
|
||||
20250508,114400,61023845,2190,2190,2190,2190,0
|
||||
20250508,114300,61023845,2190,2190,2190,2190,0
|
||||
20250508,114200,61023845,2190,2190,2190,2190,0
|
||||
20250508,114100,61023845,2190,2190,2190,2190,0
|
||||
20250508,114000,61023845,2190,2190,2190,2190,0
|
||||
20250508,113900,61023845,2190,2190,2190,2190,50
|
||||
20250508,113800,60914345,2195,2195,2195,2195,0
|
||||
20250508,113700,60914345,2195,2195,2195,2195,1
|
||||
20250508,113600,60912150,2190,2190,2190,2190,8
|
||||
20250508,113500,60894630,2195,2195,2195,2195,0
|
||||
20250508,113400,60894630,2195,2195,2195,2195,0
|
||||
20250508,113300,60894630,2195,2190,2195,2190,8
|
||||
20250508,113200,60877105,2195,2190,2195,2190,391
|
||||
20250508,113100,60020690,2190,2190,2190,2190,803
|
||||
20250508,113000,58262120,2185,2185,2185,2185,2
|
||||
20250508,112900,58257750,2185,2185,2185,2185,0
|
||||
20250508,112800,58257750,2185,2185,2185,2185,1
|
||||
20250508,112700,58255565,2190,2190,2190,2190,0
|
||||
20250508,112600,58255565,2190,2190,2190,2190,1
|
||||
20250508,112500,58253375,2185,2185,2185,2185,76
|
||||
20250508,112400,58087315,2185,2185,2185,2185,0
|
||||
20250508,112300,58087315,2185,2185,2185,2185,0
|
||||
20250508,112200,58087315,2185,2185,2185,2185,0
|
||||
20250508,112100,58087315,2185,2185,2185,2185,0
|
||||
20250508,112000,58087315,2185,2185,2185,2185,4
|
||||
20250508,111900,58078575,2185,2185,2185,2185,0
|
||||
20250508,111800,58078575,2185,2185,2185,2185,0
|
||||
20250508,111700,58078575,2185,2185,2185,2185,0
|
||||
20250508,111600,58078575,2185,2185,2185,2185,0
|
||||
20250508,111500,58078575,2185,2185,2185,2185,2
|
||||
20250508,111400,58074205,2180,2180,2180,2180,2
|
||||
20250508,111300,58069845,2190,2190,2190,2190,0
|
||||
20250508,111200,58069845,2190,2190,2190,2190,0
|
||||
20250508,111100,58069845,2190,2190,2190,2190,0
|
||||
20250508,111000,58069845,2190,2190,2190,2190,1
|
||||
20250508,110900,58067655,2180,2180,2180,2180,198
|
||||
20250508,110800,57636015,2180,2180,2180,2180,0
|
||||
20250508,110700,57636015,2180,2180,2180,2180,100
|
||||
20250508,110600,57418015,2190,2190,2190,2190,0
|
||||
20250508,110500,57418015,2190,2190,2190,2190,0
|
||||
20250508,110400,57418015,2190,2190,2190,2190,0
|
||||
20250508,110300,57418015,2190,2190,2190,2190,0
|
||||
20250508,110200,57418015,2190,2190,2190,2190,0
|
||||
20250508,110100,57418015,2190,2190,2190,2190,0
|
||||
20250508,110000,57418015,2190,2190,2190,2190,500
|
||||
20250508,105900,56323015,2190,2190,2190,2190,0
|
||||
20250508,105800,56323015,2190,2190,2190,2190,0
|
||||
20250508,105700,56323015,2190,2190,2190,2190,0
|
||||
20250508,105600,56323015,2190,2190,2190,2190,0
|
||||
20250508,105500,56323015,2190,2190,2190,2190,0
|
||||
20250508,105400,56323015,2190,2190,2190,2190,0
|
||||
20250508,105300,56323015,2190,2190,2190,2165,1017
|
||||
20250508,105200,54103645,2185,2185,2185,2185,332
|
||||
20250508,105100,53378225,2190,2190,2190,2190,0
|
||||
20250508,105000,53378225,2190,2190,2190,2190,0
|
||||
20250508,104900,53378225,2190,2190,2190,2190,1
|
||||
20250508,104800,53376035,2190,2190,2190,2190,0
|
||||
20250508,104700,53376035,2190,2185,2190,2185,11
|
||||
20250508,104600,53351995,2190,2190,2190,2190,1549
|
||||
20250508,104500,49959685,2190,2190,2190,2190,1001
|
||||
20250508,104400,47767495,2195,2195,2195,2195,0
|
||||
20250508,104300,47767495,2195,2195,2195,2195,0
|
||||
20250508,104200,47767495,2195,2200,2200,2195,554
|
||||
20250508,104100,46551455,2200,2200,2200,2200,0
|
||||
20250508,104000,46551455,2200,2200,2200,2200,3
|
||||
20250508,103900,46544855,2205,2205,2205,2205,0
|
||||
20250508,103800,46544855,2205,2205,2205,2205,1
|
||||
20250508,103700,46542650,2200,2200,2200,2200,0
|
||||
20250508,103600,46542650,2200,2200,2200,2200,75
|
||||
20250508,103500,46377650,2200,2200,2200,2200,5
|
||||
20250508,103400,46366650,2200,2200,2200,2200,120
|
||||
20250508,103300,46102650,2205,2205,2205,2205,0
|
||||
20250508,103200,46102650,2205,2205,2205,2205,0
|
||||
20250508,103100,46102650,2205,2205,2205,2205,0
|
||||
20250508,103000,46102650,2205,2205,2205,2205,0
|
||||
20250508,102900,46102650,2205,2205,2205,2205,0
|
||||
20250508,102800,46102650,2205,2205,2205,2205,0
|
||||
20250508,102700,46102650,2205,2205,2205,2205,368
|
||||
20250508,102600,45291210,2200,2205,2205,2200,576
|
||||
20250508,102500,44023630,2210,2210,2210,2210,0
|
||||
20250508,102400,44023630,2210,2210,2210,2210,0
|
||||
20250508,102300,44023630,2210,2210,2210,2210,0
|
||||
20250508,102200,44023630,2210,2210,2210,2210,0
|
||||
20250508,102100,44023630,2210,2210,2210,2210,0
|
||||
20250508,102000,44023630,2210,2210,2210,2210,0
|
||||
20250508,101900,44023630,2210,2210,2210,2210,0
|
||||
20250508,101800,44023630,2210,2210,2210,2210,0
|
||||
20250508,101700,44023630,2210,2210,2210,2210,100
|
||||
20250508,101600,43802630,2210,2210,2210,2210,24
|
||||
20250508,101500,43749590,2210,2210,2210,2210,0
|
||||
20250508,101400,43749590,2210,2210,2210,2210,32
|
||||
20250508,101300,43678870,2210,2210,2210,2210,85
|
||||
20250508,101200,43491020,2210,2210,2210,2210,13
|
||||
20250508,101100,43462290,2210,2210,2210,2210,100
|
||||
20250508,101000,43241290,2210,2210,2210,2210,0
|
||||
20250508,100900,43241290,2210,2210,2210,2210,46
|
||||
20250508,100800,43139630,2210,2210,2210,2210,0
|
||||
20250508,100700,43139630,2210,2210,2210,2210,0
|
||||
20250508,100600,43139630,2210,2210,2210,2210,1
|
||||
20250508,100500,43137420,2210,2210,2210,2210,2
|
||||
20250508,100400,43133000,2220,2220,2220,2220,1
|
||||
20250508,100300,43130780,2210,2210,2210,2210,403
|
||||
20250508,100200,42240150,2210,2210,2210,2210,0
|
||||
20250508,100100,42240150,2210,2205,2210,2205,411
|
||||
20250508,100000,41331890,2210,2210,2210,2210,38
|
||||
20250508,095900,41247910,2205,2205,2205,2205,0
|
||||
20250508,095800,41247910,2205,2210,2210,2205,88
|
||||
20250508,095700,41053555,2210,2195,2210,2190,966
|
||||
20250508,095600,38937175,2220,2220,2220,2220,0
|
||||
20250508,095500,38937175,2220,2220,2220,2220,0
|
||||
20250508,095400,38937175,2220,2220,2220,2220,0
|
||||
20250508,095300,38937175,2220,2220,2220,2220,0
|
||||
20250508,095200,38937175,2220,2200,2220,2195,2471
|
||||
20250508,095100,33500970,2225,2225,2225,2225,0
|
||||
20250508,095000,33500970,2225,2225,2225,2225,0
|
||||
20250508,094900,33500970,2225,2225,2225,2225,0
|
||||
20250508,094800,33500970,2225,2225,2225,2225,0
|
||||
20250508,094700,33500970,2225,2225,2225,2225,0
|
||||
20250508,094600,33500970,2225,2225,2225,2225,0
|
||||
20250508,094500,33500970,2225,2225,2225,2225,159
|
||||
20250508,094400,33147195,2225,2225,2225,2225,0
|
||||
20250508,094300,33147195,2225,2215,2230,2195,2585
|
||||
20250508,094200,27453285,2230,2230,2230,2230,0
|
||||
20250508,094100,27453285,2230,2230,2230,2230,0
|
||||
20250508,094000,27453285,2230,2230,2230,2230,82
|
||||
20250508,093900,27270425,2230,2230,2230,2230,0
|
||||
20250508,093800,27270425,2230,2220,2230,2215,93
|
||||
20250508,093700,27063975,2220,2220,2220,2220,0
|
||||
20250508,093600,27063975,2220,2220,2220,2220,0
|
||||
20250508,093500,27063975,2220,2215,2220,2215,31
|
||||
20250508,093400,26995305,2215,2215,2215,2215,0
|
||||
20250508,093300,26995305,2215,2215,2215,2215,31
|
||||
20250508,093200,26926640,2215,2230,2230,2215,173
|
||||
20250508,093100,26543430,2215,2220,2225,2215,292
|
||||
20250508,093000,25896590,2220,2235,2235,2220,519
|
||||
20250508,092900,24744350,2235,2235,2235,2235,0
|
||||
20250508,092800,24744350,2235,2235,2235,2235,6
|
||||
20250508,092700,24730940,2235,2225,2235,2225,365
|
||||
20250508,092600,23918740,2235,2230,2235,2230,23
|
||||
20250508,092500,23867445,2235,2230,2235,2230,12
|
||||
20250508,092400,23840680,2235,2235,2235,2235,271
|
||||
20250508,092300,23234995,2235,2235,2235,2230,351
|
||||
20250508,092200,22450515,2235,2235,2235,2235,10
|
||||
20250508,092100,22428165,2240,2240,2240,2240,0
|
||||
20250508,092000,22428165,2240,2240,2240,2240,6
|
||||
20250508,091900,22414725,2240,2240,2240,2240,577
|
||||
20250508,091800,21122245,2240,2240,2240,2240,0
|
||||
20250508,091700,21122245,2240,2240,2240,2240,0
|
||||
20250508,091600,21122245,2240,2235,2240,2235,272
|
||||
20250508,091500,20513035,2225,2220,2225,2220,501
|
||||
20250508,091400,19400715,2220,2230,2230,2220,101
|
||||
20250508,091300,19175495,2235,2245,2245,2235,311
|
||||
20250508,091200,18478365,2245,2230,2245,2230,1780
|
||||
20250508,091100,14496835,2225,2225,2225,2225,0
|
||||
20250508,091000,14496835,2225,2220,2225,2220,1156
|
||||
20250508,090900,11928735,2220,2210,2220,2210,718
|
||||
20250508,090800,10341255,2210,2210,2210,2205,1053
|
||||
20250508,090700,8019125,2205,2200,2205,2200,161
|
||||
20250508,090600,7664140,2200,2200,2200,2200,740
|
||||
20250508,090500,6036140,2200,2200,2200,2200,214
|
||||
20250508,090400,5565340,2200,2190,2200,2190,7
|
||||
20250508,090300,5549990,2200,2200,2205,2200,82
|
||||
20250508,090200,5369585,2205,2190,2210,2190,774
|
||||
20250508,090100,3662935,2180,2180,2180,2180,0
|
||||
20250508,090000,3662935,2180,2210,2210,2150,1685
|
||||
|
Reference in New Issue
Block a user