ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

685
200580/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,685 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,202300,7540,7540,7540,7540,7540,1
20250508,202200,7540,7540,7540,7540,7540,0
20250508,202100,7540,7540,7540,7540,7540,0
20250508,202000,7540,7540,7540,7540,7540,0
20250508,201900,7540,7540,7540,7540,7540,0
20250508,201800,7540,7540,7540,7540,7540,0
20250508,201700,7540,7540,7540,7540,7540,0
20250508,201600,7540,7540,7540,7540,7540,0
20250508,201500,7540,7540,7540,7540,7540,0
20250508,201400,7540,7540,7540,7540,7540,0
20250508,201300,7540,7540,7540,7540,7540,0
20250508,201200,7540,7540,7540,7540,7540,0
20250508,201100,7540,7540,7540,7540,7540,0
20250508,201000,7540,7540,7540,7540,7540,0
20250508,200900,7540,7540,7540,7540,7540,0
20250508,200800,7540,7540,7540,7540,7540,0
20250508,200700,7540,7540,7540,7540,7540,0
20250508,200600,7540,7540,7540,7540,7540,0
20250508,200500,7540,7540,7540,7540,7540,0
20250508,200400,7540,7540,7540,7540,7540,0
20250508,200300,7540,7540,7540,7540,7540,0
20250508,200200,7540,7540,7540,7540,7540,0
20250508,200100,7540,7540,7540,7540,7540,0
20250508,200000,7540,7540,7540,7540,7540,0
20250508,195900,7540,7540,7540,7540,7540,0
20250508,195800,7540,7540,7540,7540,7540,0
20250508,195700,7540,7540,7540,7540,7540,0
20250508,195600,7540,7540,7540,7540,7540,0
20250508,195500,7540,7540,7540,7540,7540,0
20250508,195400,7540,7540,7540,7540,7540,0
20250508,195300,7540,7540,7540,7540,7540,1
20250508,195200,7540,7540,7540,7540,7540,0
20250508,195100,7540,7540,7540,7540,7540,0
20250508,195000,7540,7540,7540,7540,7540,0
20250508,194900,7540,7540,7540,7540,7540,0
20250508,194800,7540,7540,7540,7540,7540,0
20250508,194700,7540,7540,7540,7540,7540,0
20250508,194600,7540,7540,7540,7540,7540,0
20250508,194500,7540,7540,7540,7540,7540,0
20250508,194400,7540,7540,7540,7540,7540,0
20250508,194300,7540,7540,7540,7540,7540,0
20250508,194200,7540,7540,7540,7540,7540,0
20250508,194100,7540,7540,7540,7540,7540,0
20250508,194000,7540,7540,7540,7540,7540,0
20250508,193900,7540,7540,7540,7540,7540,0
20250508,193800,7540,7540,7540,7540,7540,0
20250508,193700,7540,7540,7540,7540,7540,0
20250508,193600,7540,7540,7540,7540,7540,0
20250508,193500,7540,7540,7540,7540,7540,0
20250508,193400,7540,7540,7540,7540,7540,0
20250508,193300,7540,7540,7540,7540,7540,0
20250508,193200,7540,7540,7540,7540,7540,0
20250508,193100,7540,7540,7540,7540,7540,0
20250508,193000,7540,7540,7540,7540,7540,0
20250508,192900,7540,7540,7540,7540,7540,0
20250508,192800,7540,7540,7540,7540,7540,0
20250508,192700,7540,7540,7540,7540,7540,0
20250508,192600,7540,7540,7540,7540,7540,0
20250508,192500,7540,7540,7540,7540,7540,0
20250508,192400,7540,7540,7540,7540,7540,0
20250508,192300,7540,7540,7540,7540,7540,1
20250508,192200,7540,7540,7540,7540,7540,0
20250508,192100,7540,7540,7540,7540,7540,0
20250508,192000,7540,7540,7540,7540,7540,0
20250508,191900,7540,7540,7540,7540,7540,0
20250508,191800,7540,7540,7540,7540,7540,0
20250508,191700,7540,7540,7540,7540,7540,0
20250508,191600,7540,7540,7540,7540,7540,0
20250508,191500,7540,7540,7540,7540,7540,0
20250508,191400,7540,7540,7540,7540,7540,0
20250508,191300,7540,7540,7540,7540,7540,0
20250508,191200,7540,7540,7540,7540,7540,0
20250508,191100,7540,7540,7540,7540,7540,0
20250508,191000,7540,7540,7540,7540,7540,0
20250508,190900,7540,7540,7540,7540,7540,0
20250508,190800,7540,7540,7540,7540,7540,0
20250508,190700,7540,7540,7540,7540,7540,0
20250508,190600,7540,7540,7540,7540,7540,0
20250508,190500,7540,7540,7540,7540,7540,0
20250508,190400,7540,7540,7540,7540,7540,0
20250508,190300,7540,7540,7540,7540,7540,0
20250508,190200,7540,7540,7540,7540,7540,0
20250508,190100,7540,7540,7540,7540,7540,0
20250508,190000,7540,7540,7540,7540,7540,0
20250508,185900,7540,7540,7540,7540,7540,0
20250508,185800,7540,7540,7540,7540,7540,0
20250508,185700,7540,7540,7540,7540,7540,0
20250508,185600,7540,7540,7540,7540,7540,0
20250508,185500,7540,7540,7540,7540,7540,0
20250508,185400,7540,7540,7540,7540,7540,0
20250508,185300,7540,7540,7540,7540,7540,1
20250508,185200,7540,7540,7540,7540,7540,0
20250508,185100,7540,7540,7540,7540,7540,0
20250508,185000,7540,7540,7540,7540,7540,0
20250508,184900,7540,7540,7540,7540,7540,0
20250508,184800,7540,7540,7540,7540,7540,0
20250508,184700,7540,7540,7540,7540,7540,0
20250508,184600,7540,7540,7540,7540,7540,0
20250508,184500,7540,7540,7540,7540,7540,0
20250508,184400,7540,7540,7540,7540,7540,0
20250508,184300,7540,7540,7540,7540,7540,0
20250508,184200,7540,7540,7540,7540,7540,0
20250508,184100,7540,7540,7540,7540,7540,0
20250508,184000,7540,7540,7540,7540,7540,0
20250508,183900,7540,7540,7540,7540,7540,0
20250508,183800,7540,7540,7540,7540,7540,0
20250508,183700,7540,7540,7540,7540,7540,0
20250508,183600,7540,7540,7540,7540,7540,0
20250508,183500,7540,7540,7540,7540,7540,0
20250508,183400,7540,7540,7540,7540,7540,0
20250508,183300,7540,7540,7540,7540,7540,0
20250508,183200,7540,7540,7540,7540,7540,0
20250508,183100,7540,7540,7540,7540,7540,0
20250508,183000,7540,7540,7540,7540,7540,0
20250508,182900,7540,7540,7540,7540,7540,0
20250508,182800,7540,7540,7540,7540,7540,0
20250508,182700,7540,7540,7540,7540,7540,0
20250508,182600,7540,7540,7540,7540,7540,0
20250508,182500,7540,7540,7540,7540,7540,0
20250508,182400,7540,7540,7540,7540,7540,0
20250508,182300,7540,7540,7540,7540,7540,1
20250508,182200,7540,7540,7540,7540,7540,0
20250508,182100,7540,7540,7540,7540,7540,0
20250508,182000,7540,7540,7540,7540,7540,0
20250508,181900,7540,7540,7540,7540,7540,0
20250508,181800,7540,7540,7540,7540,7540,0
20250508,181700,7540,7540,7540,7540,7540,0
20250508,181600,7540,7540,7540,7540,7540,0
20250508,181500,7540,7540,7540,7540,7540,0
20250508,181400,7540,7540,7540,7540,7540,0
20250508,181300,7540,7540,7540,7540,7540,0
20250508,181200,7540,7540,7540,7540,7540,0
20250508,181100,7540,7540,7540,7540,7540,0
20250508,181000,7540,7540,7540,7540,7540,0
20250508,180900,7540,7540,7540,7540,7540,0
20250508,180800,7540,7540,7540,7540,7540,0
20250508,180700,7540,7540,7540,7540,7540,0
20250508,180600,7540,7540,7540,7540,7540,0
20250508,180500,7540,7540,7540,7540,7540,0
20250508,180400,7540,7540,7540,7540,7540,0
20250508,180300,7540,7540,7540,7540,7540,0
20250508,180200,7540,7540,7540,7540,7540,0
20250508,180100,7540,7540,7540,7540,7540,0
20250508,180000,7540,7540,7540,7540,7540,0
20250508,175900,7540,7540,7540,7540,7540,0
20250508,175800,7540,7540,7540,7540,7540,0
20250508,175700,7540,7540,7540,7540,7540,0
20250508,175600,7540,7540,7540,7540,7540,0
20250508,175500,7540,7540,7540,7540,7540,0
20250508,175400,7540,7540,7540,7540,7540,0
20250508,175300,7540,7540,7540,7540,7540,1
20250508,175200,7540,7540,7540,7540,7540,0
20250508,175100,7540,7540,7540,7540,7540,0
20250508,175000,7540,7540,7540,7540,7540,0
20250508,174900,7540,7540,7540,7540,7540,0
20250508,174800,7540,7540,7540,7540,7540,0
20250508,174700,7540,7540,7540,7540,7540,0
20250508,174600,7540,7540,7540,7540,7540,0
20250508,174500,7540,7540,7540,7540,7540,0
20250508,174400,7540,7540,7540,7540,7540,0
20250508,174300,7540,7540,7540,7540,7540,0
20250508,174200,7540,7540,7540,7540,7540,0
20250508,174100,7540,7540,7540,7540,7540,0
20250508,174000,7540,7540,7540,7540,7540,0
20250508,173900,7540,7540,7540,7540,7540,0
20250508,173800,7540,7540,7540,7540,7540,0
20250508,173700,7540,7540,7540,7540,7540,0
20250508,173600,7540,7540,7540,7540,7540,0
20250508,173500,7540,7540,7540,7540,7540,0
20250508,173400,7540,7540,7540,7540,7540,0
20250508,173300,7540,7540,7540,7540,7540,0
20250508,173200,7540,7540,7540,7540,7540,0
20250508,173100,7540,7540,7540,7540,7540,0
20250508,173000,7540,7540,7540,7540,7540,0
20250508,172900,7540,7540,7540,7540,7540,0
20250508,172800,7540,7540,7540,7540,7540,0
20250508,172700,7540,7540,7540,7540,7540,0
20250508,172600,7540,7540,7540,7540,7540,0
20250508,172500,7540,7540,7540,7540,7540,0
20250508,172400,7540,7540,7540,7540,7540,0
20250508,172300,7540,7540,7540,7540,7540,1
20250508,172200,7540,7540,7540,7540,7540,0
20250508,172100,7540,7540,7540,7540,7540,0
20250508,172000,7540,7540,7540,7540,7540,0
20250508,171900,7540,7540,7540,7540,7540,0
20250508,171800,7540,7540,7540,7540,7540,0
20250508,171700,7540,7540,7540,7540,7540,0
20250508,171600,7540,7540,7540,7540,7540,0
20250508,171500,7540,7540,7540,7540,7540,0
20250508,171400,7540,7540,7540,7540,7540,0
20250508,171300,7540,7540,7540,7540,7540,0
20250508,171200,7540,7540,7540,7540,7540,0
20250508,171100,7540,7540,7540,7540,7540,0
20250508,171000,7540,7540,7540,7540,7540,0
20250508,170900,7540,7540,7540,7540,7540,0
20250508,170800,7540,7540,7540,7540,7540,0
20250508,170700,7540,7540,7540,7540,7540,0
20250508,170600,7540,7540,7540,7540,7540,0
20250508,170500,7540,7540,7540,7540,7540,0
20250508,170400,7540,7540,7540,7540,7540,0
20250508,170300,7540,7540,7540,7540,7540,0
20250508,170200,7540,7540,7540,7540,7540,0
20250508,170100,7540,7540,7540,7540,7540,0
20250508,170000,7540,7540,7540,7540,7540,0
20250508,165900,7540,7540,7540,7540,7540,0
20250508,165800,7540,7540,7540,7540,7540,0
20250508,165700,7540,7540,7540,7540,7540,0
20250508,165600,7540,7540,7540,7540,7540,0
20250508,165500,7540,7540,7540,7540,7540,0
20250508,165400,7540,7540,7540,7540,7540,0
20250508,165300,7540,7540,7540,7540,7540,1
20250508,165200,7540,7540,7540,7540,7540,0
20250508,165100,7540,7540,7540,7540,7540,0
20250508,165000,7540,7540,7540,7540,7540,0
20250508,164900,7540,7540,7540,7540,7540,0
20250508,164800,7540,7540,7540,7540,7540,0
20250508,164700,7540,7540,7540,7540,7540,0
20250508,164600,7540,7540,7540,7540,7540,0
20250508,164500,7540,7540,7540,7540,7540,0
20250508,164400,7540,7540,7540,7540,7540,0
20250508,164300,7540,7540,7540,7540,7540,0
20250508,164200,7540,7540,7540,7540,7540,0
20250508,164100,7540,7540,7540,7540,7540,0
20250508,164000,7540,7540,7540,7540,7540,0
20250508,163900,7540,7540,7540,7540,7540,0
20250508,163800,7540,7540,7540,7540,7540,0
20250508,163700,7540,7540,7540,7540,7540,0
20250508,163600,7540,7540,7540,7540,7540,0
20250508,163500,7540,7540,7540,7540,7540,0
20250508,163400,7540,7540,7540,7540,7540,0
20250508,163300,7540,7540,7540,7540,7540,0
20250508,163200,7540,7540,7540,7540,7540,0
20250508,163100,7540,7540,7540,7540,7540,0
20250508,163000,7540,7540,7540,7540,7540,0
20250508,162900,7540,7540,7540,7540,7540,0
20250508,162800,7540,7540,7540,7540,7540,0
20250508,162700,7540,7540,7540,7540,7540,0
20250508,162600,7540,7540,7540,7540,7540,0
20250508,162500,7540,7540,7540,7540,7540,0
20250508,162400,7540,7540,7540,7540,7540,0
20250508,162300,7540,7540,7540,7540,7540,1
20250508,162200,7540,7540,7540,7540,7540,0
20250508,162100,7540,7540,7540,7540,7540,0
20250508,162000,7540,7540,7540,7540,7540,0
20250508,161900,7540,7540,7540,7540,7540,0
20250508,161800,7540,7540,7540,7540,7540,0
20250508,161700,7540,7540,7540,7540,7540,0
20250508,161600,7540,7540,7540,7540,7540,0
20250508,161500,7540,7540,7540,7540,7540,0
20250508,161400,7540,7540,7540,7540,7540,0
20250508,161300,7540,7540,7540,7540,7540,0
20250508,161200,7540,7540,7540,7540,7540,0
20250508,161100,7540,7540,7540,7540,7540,0
20250508,161000,7540,7540,7540,7540,7540,0
20250508,160900,7540,7540,7540,7540,7540,0
20250508,160800,7540,7540,7540,7540,7540,0
20250508,160700,7540,7540,7540,7540,7540,0
20250508,160600,7540,7540,7540,7540,7540,0
20250508,160500,7540,7540,7540,7540,7540,0
20250508,160400,7540,7540,7540,7540,7540,0
20250508,160300,7540,7540,7540,7540,7540,0
20250508,160200,7540,7540,7540,7540,7540,0
20250508,160100,7540,7540,7540,7540,7540,0
20250508,160000,7540,7540,7540,7540,7540,0
20250508,155900,7540,7540,7540,7540,7540,0
20250508,155800,7540,7540,7540,7540,7540,0
20250508,155700,7540,7540,7540,7540,7540,0
20250508,155600,7540,7540,7540,7540,7540,0
20250508,155500,7540,7540,7540,7540,7540,0
20250508,155400,7540,7540,7540,7540,7540,0
20250508,155300,7540,7540,7540,7540,7540,1
20250508,155200,7540,7540,7540,7540,7540,0
20250508,155100,7540,7540,7540,7540,7540,0
20250508,155000,7540,7540,7540,7540,7540,0
20250508,154900,7540,7540,7540,7540,7540,0
20250508,154800,7540,7540,7540,7540,7540,0
20250508,154700,7540,7540,7540,7540,7540,0
20250508,154600,7540,7540,7540,7540,7540,0
20250508,154500,7540,7540,7540,7540,7540,0
20250508,154400,7540,7540,7540,7540,7540,0
20250508,154300,7540,7540,7540,7540,7540,0
20250508,154200,7540,7540,7540,7540,7540,0
20250508,154100,7540,7540,7540,7540,7540,0
20250508,154000,7540,7540,7540,7540,7540,0
20250508,153900,7540,7540,7540,7540,7540,0
20250508,153800,7540,7540,7540,7540,7540,0
20250508,153700,7540,7540,7540,7540,7540,0
20250508,153600,7540,7540,7540,7540,7540,0
20250508,153500,7540,7540,7540,7540,7540,0
20250508,153400,7540,7540,7540,7540,7540,0
20250508,153300,7540,7540,7540,7540,7540,0
20250508,153200,7540,7540,7540,7540,7540,0
20250508,153100,7540,7540,7540,7540,7540,0
20250508,153000,7540,7540,7540,7540,7540,0
20250508,152900,7540,7540,7540,7540,7540,0
20250508,152800,7540,7540,7540,7540,7540,0
20250508,152700,7540,7540,7540,7540,7540,0
20250508,152600,7540,7540,7540,7540,7540,0
20250508,152500,7540,7540,7540,7540,7540,0
20250508,152400,7540,7540,7540,7540,7540,0
20250508,152300,7540,7540,7540,7540,7540,0
20250508,152200,7540,7540,7540,7540,7540,0
20250508,152100,7540,7540,7540,7540,7540,0
20250508,152000,7540,7540,7540,7540,7540,0
20250508,151900,7540,7540,7540,7540,7540,0
20250508,151800,7540,7540,7540,7540,7540,0
20250508,151700,7540,7540,7540,7540,7540,0
20250508,151600,7540,7540,7540,7540,7540,0
20250508,151500,7540,7540,7540,7540,7540,0
20250508,151400,7540,7540,7540,7540,7540,0
20250508,151300,7540,7540,7540,7540,7540,0
20250508,151200,7540,7540,7540,7540,7540,0
20250508,151100,7540,7540,7540,7540,7540,0
20250508,151000,7540,7540,7540,7540,7540,0
20250508,150900,7540,7540,7540,7540,7540,0
20250508,150800,7540,7540,7540,7540,7540,0
20250508,150700,7540,7540,7540,7540,7540,0
20250508,150600,7540,7540,7540,7540,7540,0
20250508,150500,7540,7540,7540,7540,7540,0
20250508,150400,7540,7540,7540,7540,7540,0
20250508,150300,7540,7540,7540,7540,7540,0
20250508,150200,7540,7540,7540,7540,7540,0
20250508,150100,7540,7540,7540,7540,7540,0
20250508,150000,7540,7540,7540,7540,7540,0
20250508,145900,7540,7540,7540,7540,7540,0
20250508,145800,7540,7540,7540,7540,7540,0
20250508,145700,7540,7540,7540,7540,7540,0
20250508,145600,7540,7540,7540,7540,7540,0
20250508,145500,7540,7540,7540,7540,7540,0
20250508,145400,7540,7540,7540,7540,7540,0
20250508,145300,7540,7540,7540,7540,7540,0
20250508,145200,7540,7540,7540,7540,7540,0
20250508,145100,7540,7540,7540,7540,7540,0
20250508,145000,7540,7540,7540,7540,7540,0
20250508,144900,7540,7540,7540,7540,7540,0
20250508,144800,7540,7540,7540,7540,7540,0
20250508,144700,7540,7540,7540,7540,7540,0
20250508,144600,7540,7540,7540,7540,7540,0
20250508,144500,7540,7540,7540,7540,7540,0
20250508,144400,7540,7540,7540,7540,7540,0
20250508,144300,7540,7540,7540,7540,7540,0
20250508,144200,7540,7540,7540,7540,7540,0
20250508,144100,7540,7540,7540,7540,7540,0
20250508,144000,7540,7540,7540,7540,7540,0
20250508,143900,7540,7540,7540,7540,7540,0
20250508,143800,7540,7540,7540,7540,7540,0
20250508,143700,7540,7540,7540,7540,7540,0
20250508,143600,7540,7540,7540,7540,7540,0
20250508,143500,7540,7540,7540,7540,7540,0
20250508,143400,7540,7540,7540,7540,7540,0
20250508,143300,7540,7540,7540,7540,7540,0
20250508,143200,7540,7540,7540,7540,7540,0
20250508,143100,7540,7540,7540,7540,7540,0
20250508,143000,7540,7540,7540,7540,7540,0
20250508,142900,7540,7540,7540,7540,7540,0
20250508,142800,7540,7540,7540,7540,7540,0
20250508,142700,7540,7540,7540,7540,7540,0
20250508,142600,7540,7540,7540,7540,7540,0
20250508,142500,7540,7540,7540,7540,7540,0
20250508,142400,7540,7540,7540,7540,7540,0
20250508,142300,7540,7540,7540,7540,7540,0
20250508,142200,7540,7540,7540,7540,7540,0
20250508,142100,7540,7540,7540,7540,7540,0
20250508,142000,7540,7540,7540,7540,7540,0
20250508,141900,7540,7540,7540,7540,7540,0
20250508,141800,7540,7540,7540,7540,7540,0
20250508,141700,7540,7540,7540,7540,7540,0
20250508,141600,7540,7540,7540,7540,7540,0
20250508,141500,7540,7540,7540,7540,7540,0
20250508,141400,7540,7540,7540,7540,7540,0
20250508,141300,7540,7540,7540,7540,7540,0
20250508,141200,7540,7540,7540,7540,7540,0
20250508,141100,7540,7540,7540,7540,7540,0
20250508,141000,7540,7540,7540,7540,7540,0
20250508,140900,7540,7540,7540,7540,7540,0
20250508,140800,7540,7540,7540,7540,7540,0
20250508,140700,7540,7540,7540,7540,7540,0
20250508,140600,7540,7540,7540,7540,7540,0
20250508,140500,7540,7540,7540,7540,7540,0
20250508,140400,7540,7540,7540,7540,7540,0
20250508,140300,7540,7540,7540,7540,7540,0
20250508,140200,7540,7540,7540,7540,7540,0
20250508,140100,7540,7540,7540,7540,7540,0
20250508,140000,7540,7540,7540,7540,7540,0
20250508,135900,7540,7540,7540,7540,7540,0
20250508,135800,7540,7540,7540,7540,7540,0
20250508,135700,7540,7540,7540,7540,7540,0
20250508,135600,7540,7540,7540,7540,7540,0
20250508,135500,7540,7540,7540,7540,7540,0
20250508,135400,7540,7540,7540,7540,7540,0
20250508,135300,7540,7540,7540,7540,7540,0
20250508,135200,7540,7540,7540,7540,7540,0
20250508,135100,7540,7540,7540,7540,7540,0
20250508,135000,7540,7540,7540,7540,7540,0
20250508,134900,7540,7540,7540,7540,7540,0
20250508,134800,7540,7540,7540,7540,7540,0
20250508,134700,7540,7540,7540,7540,7540,0
20250508,134600,7540,7540,7540,7540,7540,0
20250508,134500,7540,7540,7540,7540,7540,0
20250508,134400,7540,7540,7540,7540,7540,0
20250508,134300,7540,7540,7540,7540,7540,0
20250508,134200,7540,7540,7540,7540,7540,0
20250508,134100,7540,7540,7540,7540,7540,0
20250508,134000,7540,7540,7540,7540,7540,0
20250508,133900,7540,7540,7540,7540,7540,0
20250508,133800,7540,7540,7540,7540,7540,0
20250508,133700,7540,7540,7540,7540,7540,0
20250508,133600,7540,7540,7540,7540,7540,0
20250508,133500,7540,7540,7540,7540,7540,0
20250508,133400,7540,7540,7540,7540,7540,0
20250508,133300,7540,7540,7540,7540,7540,0
20250508,133200,7540,7540,7540,7540,7540,0
20250508,133100,7540,7540,7540,7540,7540,0
20250508,133000,7540,7540,7540,7540,7540,0
20250508,132900,7540,7540,7540,7540,7540,0
20250508,132800,7540,7540,7540,7540,7540,0
20250508,132700,7540,7540,7540,7540,7540,0
20250508,132600,7540,7540,7540,7540,7540,0
20250508,132500,7540,7540,7540,7540,7540,0
20250508,132400,7540,7540,7540,7540,7540,0
20250508,132300,7540,7540,7540,7540,7540,0
20250508,132200,7540,7540,7540,7540,7540,0
20250508,132100,7540,7540,7540,7540,7540,0
20250508,132000,7540,7540,7540,7540,7540,0
20250508,131900,7540,7540,7540,7540,7540,0
20250508,131800,7540,7540,7540,7540,7540,0
20250508,131700,7540,7540,7540,7540,7540,0
20250508,131600,7540,7540,7540,7540,7540,0
20250508,131500,7540,7540,7540,7540,7540,0
20250508,131400,7540,7540,7540,7540,7540,0
20250508,131300,7540,7540,7540,7540,7540,0
20250508,131200,7540,7540,7540,7540,7540,0
20250508,131100,7540,7540,7540,7540,7540,0
20250508,131000,7540,7540,7540,7540,7540,0
20250508,130900,7540,7540,7540,7540,7540,0
20250508,130800,7540,7540,7540,7540,7540,0
20250508,130700,7540,7540,7540,7540,7540,0
20250508,130600,7540,7540,7540,7540,7540,0
20250508,130500,7540,7540,7540,7540,7540,0
20250508,130400,7540,7540,7540,7540,7540,0
20250508,130300,7540,7540,7540,7540,7540,0
20250508,130200,7540,7540,7540,7540,7540,0
20250508,130100,7540,7540,7540,7540,7540,0
20250508,130000,7540,7540,7540,7540,7540,0
20250508,125900,7540,7540,7540,7540,7540,0
20250508,125800,7540,7540,7540,7540,7540,0
20250508,125700,7540,7540,7540,7540,7540,0
20250508,125600,7540,7540,7540,7540,7540,0
20250508,125500,7540,7540,7540,7540,7540,0
20250508,125400,7540,7540,7540,7540,7540,0
20250508,125300,7540,7540,7540,7540,7540,0
20250508,125200,7540,7540,7540,7540,7540,0
20250508,125100,7540,7540,7540,7540,7540,0
20250508,125000,7540,7540,7540,7540,7540,0
20250508,124900,7540,7540,7540,7540,7540,0
20250508,124800,7540,7540,7540,7540,7540,0
20250508,124700,7540,7540,7540,7540,7540,0
20250508,124600,7540,7540,7540,7540,7540,0
20250508,124500,7540,7540,7540,7540,7540,0
20250508,124400,7540,7540,7540,7540,7540,0
20250508,124300,7540,7540,7540,7540,7540,0
20250508,124200,7540,7540,7540,7540,7540,0
20250508,124100,7540,7540,7540,7540,7540,0
20250508,124000,7540,7540,7540,7540,7540,0
20250508,123900,7540,7540,7540,7540,7540,0
20250508,123800,7540,7540,7540,7540,7540,0
20250508,123700,7540,7540,7540,7540,7540,0
20250508,123600,7540,7540,7540,7540,7540,0
20250508,123500,7540,7540,7540,7540,7540,0
20250508,123400,7540,7540,7540,7540,7540,0
20250508,123300,7540,7540,7540,7540,7540,0
20250508,123200,7540,7540,7540,7540,7540,0
20250508,123100,7540,7540,7540,7540,7540,0
20250508,123000,7540,7540,7540,7540,7540,0
20250508,122900,7540,7540,7540,7540,7540,0
20250508,122800,7540,7540,7540,7540,7540,0
20250508,122700,7540,7540,7540,7540,7540,0
20250508,122600,7540,7540,7540,7540,7540,0
20250508,122500,7540,7540,7540,7540,7540,0
20250508,122400,7540,7540,7540,7540,7540,0
20250508,122300,7540,7540,7540,7540,7540,0
20250508,122200,7540,7540,7540,7540,7540,0
20250508,122100,7540,7540,7540,7540,7540,0
20250508,122000,7540,7540,7540,7540,7540,0
20250508,121900,7540,7540,7540,7540,7540,0
20250508,121800,7540,7540,7540,7540,7540,0
20250508,121700,7540,7540,7540,7540,7540,0
20250508,121600,7540,7540,7540,7540,7540,0
20250508,121500,7540,7540,7540,7540,7540,0
20250508,121400,7540,7540,7540,7540,7540,0
20250508,121300,7540,7540,7540,7540,7540,0
20250508,121200,7540,7540,7540,7540,7540,0
20250508,121100,7540,7540,7540,7540,7540,0
20250508,121000,7540,7540,7540,7540,7540,0
20250508,120900,7540,7540,7540,7540,7540,0
20250508,120800,7540,7540,7540,7540,7540,0
20250508,120700,7540,7540,7540,7540,7540,0
20250508,120600,7540,7540,7540,7540,7540,0
20250508,120500,7540,7540,7540,7540,7540,0
20250508,120400,7540,7540,7540,7540,7540,0
20250508,120300,7540,7540,7540,7540,7540,0
20250508,120200,7540,7540,7540,7540,7540,0
20250508,120100,7540,7540,7540,7540,7540,0
20250508,120000,7540,7540,7540,7540,7540,0
20250508,115900,7540,7540,7540,7540,7540,0
20250508,115800,7540,7540,7540,7540,7540,0
20250508,115700,7540,7540,7540,7540,7540,0
20250508,115600,7540,7540,7540,7540,7540,0
20250508,115500,7540,7540,7540,7540,7540,0
20250508,115400,7540,7540,7540,7540,7540,0
20250508,115300,7540,7540,7540,7540,7540,0
20250508,115200,7540,7540,7540,7540,7540,0
20250508,115100,7540,7540,7540,7540,7540,0
20250508,115000,7540,7540,7540,7540,7540,0
20250508,114900,7540,7540,7540,7540,7540,0
20250508,114800,7540,7540,7540,7540,7540,0
20250508,114700,7540,7540,7540,7540,7540,0
20250508,114600,7540,7540,7540,7540,7540,0
20250508,114500,7540,7540,7540,7540,7540,0
20250508,114400,7540,7540,7540,7540,7540,0
20250508,114300,7540,7540,7540,7540,7540,0
20250508,114200,7540,7540,7540,7540,7540,0
20250508,114100,7540,7540,7540,7540,7540,0
20250508,114000,7540,7540,7540,7540,7540,0
20250508,113900,7540,7540,7540,7540,7540,0
20250508,113800,7540,7540,7540,7540,7540,0
20250508,113700,7540,7540,7540,7540,7540,0
20250508,113600,7540,7540,7540,7540,7540,0
20250508,113500,7540,7540,7540,7540,7540,0
20250508,113400,7540,7540,7540,7540,7540,0
20250508,113300,7540,7540,7540,7540,7540,0
20250508,113200,7540,7540,7540,7540,7540,0
20250508,113100,7540,7540,7540,7540,7540,0
20250508,113000,7540,7540,7540,7540,7540,0
20250508,112900,7540,7540,7540,7540,7540,0
20250508,112800,7540,7540,7540,7540,7540,0
20250508,112700,7540,7540,7540,7540,7540,0
20250508,112600,7540,7540,7540,7540,7540,0
20250508,112500,7540,7540,7540,7540,7540,0
20250508,112400,7540,7540,7540,7540,7540,0
20250508,112300,7540,7540,7540,7540,7540,0
20250508,112200,7540,7540,7540,7540,7540,0
20250508,112100,7540,7540,7540,7540,7540,0
20250508,112000,7540,7540,7540,7540,7540,0
20250508,111900,7540,7540,7540,7540,7540,0
20250508,111800,7540,7540,7540,7540,7540,0
20250508,111700,7540,7540,7540,7540,7540,0
20250508,111600,7540,7540,7540,7540,7540,0
20250508,111500,7540,7540,7540,7540,7540,0
20250508,111400,7540,7540,7540,7540,7540,0
20250508,111300,7540,7540,7540,7540,7540,0
20250508,111200,7540,7540,7540,7540,7540,0
20250508,111100,7540,7540,7540,7540,7540,0
20250508,111000,7540,7540,7540,7540,7540,0
20250508,110900,7540,7540,7540,7540,7540,0
20250508,110800,7540,7540,7540,7540,7540,0
20250508,110700,7540,7540,7540,7540,7540,0
20250508,110600,7540,7540,7540,7540,7540,0
20250508,110500,7540,7540,7540,7540,7540,0
20250508,110400,7540,7540,7540,7540,7540,0
20250508,110300,7540,7540,7540,7540,7540,0
20250508,110200,7540,7540,7540,7540,7540,0
20250508,110100,7540,7540,7540,7540,7540,0
20250508,110000,7540,7540,7540,7540,7540,0
20250508,105900,7540,7540,7540,7540,7540,0
20250508,105800,7540,7540,7540,7540,7540,0
20250508,105700,7540,7540,7540,7540,7540,0
20250508,105600,7540,7540,7540,7540,7540,0
20250508,105500,7540,7540,7540,7540,7540,0
20250508,105400,7540,7540,7540,7540,7540,0
20250508,105300,7540,7540,7540,7540,7540,0
20250508,105200,7540,7540,7540,7540,7540,0
20250508,105100,7540,7540,7540,7540,7540,0
20250508,105000,7540,7540,7540,7540,7540,0
20250508,104900,7540,7540,7540,7540,7540,0
20250508,104800,7540,7540,7540,7540,7540,0
20250508,104700,7540,7540,7540,7540,7540,0
20250508,104600,7540,7540,7540,7540,7540,0
20250508,104500,7540,7540,7540,7540,7540,0
20250508,104400,7540,7540,7540,7540,7540,0
20250508,104300,7540,7540,7540,7540,7540,0
20250508,104200,7540,7540,7540,7540,7540,0
20250508,104100,7540,7540,7540,7540,7540,0
20250508,104000,7540,7540,7540,7540,7540,0
20250508,103900,7540,7540,7540,7540,7540,0
20250508,103800,7540,7540,7540,7540,7540,0
20250508,103700,7540,7540,7540,7540,7540,0
20250508,103600,7540,7540,7540,7540,7540,0
20250508,103500,7540,7540,7540,7540,7540,0
20250508,103400,7540,7540,7540,7540,7540,0
20250508,103300,7540,7540,7540,7540,7540,0
20250508,103200,7540,7540,7540,7540,7540,0
20250508,103100,7540,7540,7540,7540,7540,0
20250508,103000,7540,7540,7540,7540,7540,0
20250508,102900,7540,7540,7540,7540,7540,0
20250508,102800,7540,7540,7540,7540,7540,0
20250508,102700,7540,7540,7540,7540,7540,0
20250508,102600,7540,7540,7540,7540,7540,0
20250508,102500,7540,7540,7540,7540,7540,0
20250508,102400,7540,7540,7540,7540,7540,0
20250508,102300,7540,7540,7540,7540,7540,0
20250508,102200,7540,7540,7540,7540,7540,0
20250508,102100,7540,7540,7540,7540,7540,0
20250508,102000,7540,7540,7540,7540,7540,0
20250508,101900,7540,7540,7540,7540,7540,0
20250508,101800,7540,7540,7540,7540,7540,0
20250508,101700,7540,7540,7540,7540,7540,0
20250508,101600,7540,7540,7540,7540,7540,0
20250508,101500,7540,7540,7540,7540,7540,0
20250508,101400,7540,7540,7540,7540,7540,0
20250508,101300,7540,7540,7540,7540,7540,0
20250508,101200,7540,7540,7540,7540,7540,0
20250508,101100,7540,7540,7540,7540,7540,0
20250508,101000,7540,7540,7540,7540,7540,0
20250508,100900,7540,7540,7540,7540,7540,0
20250508,100800,7540,7540,7540,7540,7540,0
20250508,100700,7540,7540,7540,7540,7540,0
20250508,100600,7540,7540,7540,7540,7540,0
20250508,100500,7540,7540,7540,7540,7540,0
20250508,100400,7540,7540,7540,7540,7540,0
20250508,100300,7540,7540,7540,7540,7540,0
20250508,100200,7540,7540,7540,7540,7540,0
20250508,100100,7540,7540,7540,7540,7540,0
20250508,100000,7540,7540,7540,7540,7540,0
20250508,095900,7540,7540,7540,7540,7540,0
20250508,095800,7540,7540,7540,7540,7540,0
20250508,095700,7540,7540,7540,7540,7540,0
20250508,095600,7540,7540,7540,7540,7540,0
20250508,095500,7540,7540,7540,7540,7540,0
20250508,095400,7540,7540,7540,7540,7540,0
20250508,095300,7540,7540,7540,7540,7540,0
20250508,095200,7540,7540,7540,7540,7540,0
20250508,095100,7540,7540,7540,7540,7540,0
20250508,095000,7540,7540,7540,7540,7540,0
20250508,094900,7540,7540,7540,7540,7540,0
20250508,094800,7540,7540,7540,7540,7540,0
20250508,094700,7540,7540,7540,7540,7540,0
20250508,094600,7540,7540,7540,7540,7540,0
20250508,094500,7540,7540,7540,7540,7540,0
20250508,094400,7540,7540,7540,7540,7540,0
20250508,094300,7540,7540,7540,7540,7540,0
20250508,094200,7540,7540,7540,7540,7540,0
20250508,094100,7540,7540,7540,7540,7540,0
20250508,094000,7540,7540,7540,7540,7540,0
20250508,093900,7540,7540,7540,7540,7540,0
20250508,093800,7540,7540,7540,7540,7540,0
20250508,093700,7540,7540,7540,7540,7540,0
20250508,093600,7540,7540,7540,7540,7540,0
20250508,093500,7540,7540,7540,7540,7540,0
20250508,093400,7540,7540,7540,7540,7540,0
20250508,093300,7540,7540,7540,7540,7540,1
20250508,093200,0,7400,7400,7400,7400,0
20250508,093100,0,7400,7400,7400,7400,0
20250508,093000,0,7400,7400,7400,7400,0
20250508,092900,0,7400,7400,7400,7400,0
20250508,092800,0,7400,7400,7400,7400,0
20250508,092700,0,7400,7400,7400,7400,0
20250508,092600,0,7400,7400,7400,7400,0
20250508,092500,0,7400,7400,7400,7400,0
20250508,092400,0,7400,7400,7400,7400,0
20250508,092300,0,7400,7400,7400,7400,0
20250508,092200,0,7400,7400,7400,7400,0
20250508,092100,0,7400,7400,7400,7400,0
20250508,092000,0,7400,7400,7400,7400,0
20250508,091900,0,7400,7400,7400,7400,0
20250508,091800,0,7400,7400,7400,7400,0
20250508,091700,0,7400,7400,7400,7400,0
20250508,091600,0,7400,7400,7400,7400,0
20250508,091500,0,7400,7400,7400,7400,0
20250508,091400,0,7400,7400,7400,7400,0
20250508,091300,0,7400,7400,7400,7400,0
20250508,091200,0,7400,7400,7400,7400,0
20250508,091100,0,7400,7400,7400,7400,0
20250508,091000,0,7400,7400,7400,7400,0
20250508,090900,0,7400,7400,7400,7400,0
20250508,090800,0,7400,7400,7400,7400,0
20250508,090700,0,7400,7400,7400,7400,0
20250508,090600,0,7400,7400,7400,7400,0
20250508,090500,0,7400,7400,7400,7400,0
20250508,090400,0,7400,7400,7400,7400,0
20250508,090300,0,7400,7400,7400,7400,0
20250508,090200,0,7400,7400,7400,7400,0
20250508,090100,0,7400,7400,7400,7400,0
20250508,090000,0,7400,7400,7400,7400,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 202300 7540 7540 7540 7540 7540 1
3 20250508 202200 7540 7540 7540 7540 7540 0
4 20250508 202100 7540 7540 7540 7540 7540 0
5 20250508 202000 7540 7540 7540 7540 7540 0
6 20250508 201900 7540 7540 7540 7540 7540 0
7 20250508 201800 7540 7540 7540 7540 7540 0
8 20250508 201700 7540 7540 7540 7540 7540 0
9 20250508 201600 7540 7540 7540 7540 7540 0
10 20250508 201500 7540 7540 7540 7540 7540 0
11 20250508 201400 7540 7540 7540 7540 7540 0
12 20250508 201300 7540 7540 7540 7540 7540 0
13 20250508 201200 7540 7540 7540 7540 7540 0
14 20250508 201100 7540 7540 7540 7540 7540 0
15 20250508 201000 7540 7540 7540 7540 7540 0
16 20250508 200900 7540 7540 7540 7540 7540 0
17 20250508 200800 7540 7540 7540 7540 7540 0
18 20250508 200700 7540 7540 7540 7540 7540 0
19 20250508 200600 7540 7540 7540 7540 7540 0
20 20250508 200500 7540 7540 7540 7540 7540 0
21 20250508 200400 7540 7540 7540 7540 7540 0
22 20250508 200300 7540 7540 7540 7540 7540 0
23 20250508 200200 7540 7540 7540 7540 7540 0
24 20250508 200100 7540 7540 7540 7540 7540 0
25 20250508 200000 7540 7540 7540 7540 7540 0
26 20250508 195900 7540 7540 7540 7540 7540 0
27 20250508 195800 7540 7540 7540 7540 7540 0
28 20250508 195700 7540 7540 7540 7540 7540 0
29 20250508 195600 7540 7540 7540 7540 7540 0
30 20250508 195500 7540 7540 7540 7540 7540 0
31 20250508 195400 7540 7540 7540 7540 7540 0
32 20250508 195300 7540 7540 7540 7540 7540 1
33 20250508 195200 7540 7540 7540 7540 7540 0
34 20250508 195100 7540 7540 7540 7540 7540 0
35 20250508 195000 7540 7540 7540 7540 7540 0
36 20250508 194900 7540 7540 7540 7540 7540 0
37 20250508 194800 7540 7540 7540 7540 7540 0
38 20250508 194700 7540 7540 7540 7540 7540 0
39 20250508 194600 7540 7540 7540 7540 7540 0
40 20250508 194500 7540 7540 7540 7540 7540 0
41 20250508 194400 7540 7540 7540 7540 7540 0
42 20250508 194300 7540 7540 7540 7540 7540 0
43 20250508 194200 7540 7540 7540 7540 7540 0
44 20250508 194100 7540 7540 7540 7540 7540 0
45 20250508 194000 7540 7540 7540 7540 7540 0
46 20250508 193900 7540 7540 7540 7540 7540 0
47 20250508 193800 7540 7540 7540 7540 7540 0
48 20250508 193700 7540 7540 7540 7540 7540 0
49 20250508 193600 7540 7540 7540 7540 7540 0
50 20250508 193500 7540 7540 7540 7540 7540 0
51 20250508 193400 7540 7540 7540 7540 7540 0
52 20250508 193300 7540 7540 7540 7540 7540 0
53 20250508 193200 7540 7540 7540 7540 7540 0
54 20250508 193100 7540 7540 7540 7540 7540 0
55 20250508 193000 7540 7540 7540 7540 7540 0
56 20250508 192900 7540 7540 7540 7540 7540 0
57 20250508 192800 7540 7540 7540 7540 7540 0
58 20250508 192700 7540 7540 7540 7540 7540 0
59 20250508 192600 7540 7540 7540 7540 7540 0
60 20250508 192500 7540 7540 7540 7540 7540 0
61 20250508 192400 7540 7540 7540 7540 7540 0
62 20250508 192300 7540 7540 7540 7540 7540 1
63 20250508 192200 7540 7540 7540 7540 7540 0
64 20250508 192100 7540 7540 7540 7540 7540 0
65 20250508 192000 7540 7540 7540 7540 7540 0
66 20250508 191900 7540 7540 7540 7540 7540 0
67 20250508 191800 7540 7540 7540 7540 7540 0
68 20250508 191700 7540 7540 7540 7540 7540 0
69 20250508 191600 7540 7540 7540 7540 7540 0
70 20250508 191500 7540 7540 7540 7540 7540 0
71 20250508 191400 7540 7540 7540 7540 7540 0
72 20250508 191300 7540 7540 7540 7540 7540 0
73 20250508 191200 7540 7540 7540 7540 7540 0
74 20250508 191100 7540 7540 7540 7540 7540 0
75 20250508 191000 7540 7540 7540 7540 7540 0
76 20250508 190900 7540 7540 7540 7540 7540 0
77 20250508 190800 7540 7540 7540 7540 7540 0
78 20250508 190700 7540 7540 7540 7540 7540 0
79 20250508 190600 7540 7540 7540 7540 7540 0
80 20250508 190500 7540 7540 7540 7540 7540 0
81 20250508 190400 7540 7540 7540 7540 7540 0
82 20250508 190300 7540 7540 7540 7540 7540 0
83 20250508 190200 7540 7540 7540 7540 7540 0
84 20250508 190100 7540 7540 7540 7540 7540 0
85 20250508 190000 7540 7540 7540 7540 7540 0
86 20250508 185900 7540 7540 7540 7540 7540 0
87 20250508 185800 7540 7540 7540 7540 7540 0
88 20250508 185700 7540 7540 7540 7540 7540 0
89 20250508 185600 7540 7540 7540 7540 7540 0
90 20250508 185500 7540 7540 7540 7540 7540 0
91 20250508 185400 7540 7540 7540 7540 7540 0
92 20250508 185300 7540 7540 7540 7540 7540 1
93 20250508 185200 7540 7540 7540 7540 7540 0
94 20250508 185100 7540 7540 7540 7540 7540 0
95 20250508 185000 7540 7540 7540 7540 7540 0
96 20250508 184900 7540 7540 7540 7540 7540 0
97 20250508 184800 7540 7540 7540 7540 7540 0
98 20250508 184700 7540 7540 7540 7540 7540 0
99 20250508 184600 7540 7540 7540 7540 7540 0
100 20250508 184500 7540 7540 7540 7540 7540 0
101 20250508 184400 7540 7540 7540 7540 7540 0
102 20250508 184300 7540 7540 7540 7540 7540 0
103 20250508 184200 7540 7540 7540 7540 7540 0
104 20250508 184100 7540 7540 7540 7540 7540 0
105 20250508 184000 7540 7540 7540 7540 7540 0
106 20250508 183900 7540 7540 7540 7540 7540 0
107 20250508 183800 7540 7540 7540 7540 7540 0
108 20250508 183700 7540 7540 7540 7540 7540 0
109 20250508 183600 7540 7540 7540 7540 7540 0
110 20250508 183500 7540 7540 7540 7540 7540 0
111 20250508 183400 7540 7540 7540 7540 7540 0
112 20250508 183300 7540 7540 7540 7540 7540 0
113 20250508 183200 7540 7540 7540 7540 7540 0
114 20250508 183100 7540 7540 7540 7540 7540 0
115 20250508 183000 7540 7540 7540 7540 7540 0
116 20250508 182900 7540 7540 7540 7540 7540 0
117 20250508 182800 7540 7540 7540 7540 7540 0
118 20250508 182700 7540 7540 7540 7540 7540 0
119 20250508 182600 7540 7540 7540 7540 7540 0
120 20250508 182500 7540 7540 7540 7540 7540 0
121 20250508 182400 7540 7540 7540 7540 7540 0
122 20250508 182300 7540 7540 7540 7540 7540 1
123 20250508 182200 7540 7540 7540 7540 7540 0
124 20250508 182100 7540 7540 7540 7540 7540 0
125 20250508 182000 7540 7540 7540 7540 7540 0
126 20250508 181900 7540 7540 7540 7540 7540 0
127 20250508 181800 7540 7540 7540 7540 7540 0
128 20250508 181700 7540 7540 7540 7540 7540 0
129 20250508 181600 7540 7540 7540 7540 7540 0
130 20250508 181500 7540 7540 7540 7540 7540 0
131 20250508 181400 7540 7540 7540 7540 7540 0
132 20250508 181300 7540 7540 7540 7540 7540 0
133 20250508 181200 7540 7540 7540 7540 7540 0
134 20250508 181100 7540 7540 7540 7540 7540 0
135 20250508 181000 7540 7540 7540 7540 7540 0
136 20250508 180900 7540 7540 7540 7540 7540 0
137 20250508 180800 7540 7540 7540 7540 7540 0
138 20250508 180700 7540 7540 7540 7540 7540 0
139 20250508 180600 7540 7540 7540 7540 7540 0
140 20250508 180500 7540 7540 7540 7540 7540 0
141 20250508 180400 7540 7540 7540 7540 7540 0
142 20250508 180300 7540 7540 7540 7540 7540 0
143 20250508 180200 7540 7540 7540 7540 7540 0
144 20250508 180100 7540 7540 7540 7540 7540 0
145 20250508 180000 7540 7540 7540 7540 7540 0
146 20250508 175900 7540 7540 7540 7540 7540 0
147 20250508 175800 7540 7540 7540 7540 7540 0
148 20250508 175700 7540 7540 7540 7540 7540 0
149 20250508 175600 7540 7540 7540 7540 7540 0
150 20250508 175500 7540 7540 7540 7540 7540 0
151 20250508 175400 7540 7540 7540 7540 7540 0
152 20250508 175300 7540 7540 7540 7540 7540 1
153 20250508 175200 7540 7540 7540 7540 7540 0
154 20250508 175100 7540 7540 7540 7540 7540 0
155 20250508 175000 7540 7540 7540 7540 7540 0
156 20250508 174900 7540 7540 7540 7540 7540 0
157 20250508 174800 7540 7540 7540 7540 7540 0
158 20250508 174700 7540 7540 7540 7540 7540 0
159 20250508 174600 7540 7540 7540 7540 7540 0
160 20250508 174500 7540 7540 7540 7540 7540 0
161 20250508 174400 7540 7540 7540 7540 7540 0
162 20250508 174300 7540 7540 7540 7540 7540 0
163 20250508 174200 7540 7540 7540 7540 7540 0
164 20250508 174100 7540 7540 7540 7540 7540 0
165 20250508 174000 7540 7540 7540 7540 7540 0
166 20250508 173900 7540 7540 7540 7540 7540 0
167 20250508 173800 7540 7540 7540 7540 7540 0
168 20250508 173700 7540 7540 7540 7540 7540 0
169 20250508 173600 7540 7540 7540 7540 7540 0
170 20250508 173500 7540 7540 7540 7540 7540 0
171 20250508 173400 7540 7540 7540 7540 7540 0
172 20250508 173300 7540 7540 7540 7540 7540 0
173 20250508 173200 7540 7540 7540 7540 7540 0
174 20250508 173100 7540 7540 7540 7540 7540 0
175 20250508 173000 7540 7540 7540 7540 7540 0
176 20250508 172900 7540 7540 7540 7540 7540 0
177 20250508 172800 7540 7540 7540 7540 7540 0
178 20250508 172700 7540 7540 7540 7540 7540 0
179 20250508 172600 7540 7540 7540 7540 7540 0
180 20250508 172500 7540 7540 7540 7540 7540 0
181 20250508 172400 7540 7540 7540 7540 7540 0
182 20250508 172300 7540 7540 7540 7540 7540 1
183 20250508 172200 7540 7540 7540 7540 7540 0
184 20250508 172100 7540 7540 7540 7540 7540 0
185 20250508 172000 7540 7540 7540 7540 7540 0
186 20250508 171900 7540 7540 7540 7540 7540 0
187 20250508 171800 7540 7540 7540 7540 7540 0
188 20250508 171700 7540 7540 7540 7540 7540 0
189 20250508 171600 7540 7540 7540 7540 7540 0
190 20250508 171500 7540 7540 7540 7540 7540 0
191 20250508 171400 7540 7540 7540 7540 7540 0
192 20250508 171300 7540 7540 7540 7540 7540 0
193 20250508 171200 7540 7540 7540 7540 7540 0
194 20250508 171100 7540 7540 7540 7540 7540 0
195 20250508 171000 7540 7540 7540 7540 7540 0
196 20250508 170900 7540 7540 7540 7540 7540 0
197 20250508 170800 7540 7540 7540 7540 7540 0
198 20250508 170700 7540 7540 7540 7540 7540 0
199 20250508 170600 7540 7540 7540 7540 7540 0
200 20250508 170500 7540 7540 7540 7540 7540 0
201 20250508 170400 7540 7540 7540 7540 7540 0
202 20250508 170300 7540 7540 7540 7540 7540 0
203 20250508 170200 7540 7540 7540 7540 7540 0
204 20250508 170100 7540 7540 7540 7540 7540 0
205 20250508 170000 7540 7540 7540 7540 7540 0
206 20250508 165900 7540 7540 7540 7540 7540 0
207 20250508 165800 7540 7540 7540 7540 7540 0
208 20250508 165700 7540 7540 7540 7540 7540 0
209 20250508 165600 7540 7540 7540 7540 7540 0
210 20250508 165500 7540 7540 7540 7540 7540 0
211 20250508 165400 7540 7540 7540 7540 7540 0
212 20250508 165300 7540 7540 7540 7540 7540 1
213 20250508 165200 7540 7540 7540 7540 7540 0
214 20250508 165100 7540 7540 7540 7540 7540 0
215 20250508 165000 7540 7540 7540 7540 7540 0
216 20250508 164900 7540 7540 7540 7540 7540 0
217 20250508 164800 7540 7540 7540 7540 7540 0
218 20250508 164700 7540 7540 7540 7540 7540 0
219 20250508 164600 7540 7540 7540 7540 7540 0
220 20250508 164500 7540 7540 7540 7540 7540 0
221 20250508 164400 7540 7540 7540 7540 7540 0
222 20250508 164300 7540 7540 7540 7540 7540 0
223 20250508 164200 7540 7540 7540 7540 7540 0
224 20250508 164100 7540 7540 7540 7540 7540 0
225 20250508 164000 7540 7540 7540 7540 7540 0
226 20250508 163900 7540 7540 7540 7540 7540 0
227 20250508 163800 7540 7540 7540 7540 7540 0
228 20250508 163700 7540 7540 7540 7540 7540 0
229 20250508 163600 7540 7540 7540 7540 7540 0
230 20250508 163500 7540 7540 7540 7540 7540 0
231 20250508 163400 7540 7540 7540 7540 7540 0
232 20250508 163300 7540 7540 7540 7540 7540 0
233 20250508 163200 7540 7540 7540 7540 7540 0
234 20250508 163100 7540 7540 7540 7540 7540 0
235 20250508 163000 7540 7540 7540 7540 7540 0
236 20250508 162900 7540 7540 7540 7540 7540 0
237 20250508 162800 7540 7540 7540 7540 7540 0
238 20250508 162700 7540 7540 7540 7540 7540 0
239 20250508 162600 7540 7540 7540 7540 7540 0
240 20250508 162500 7540 7540 7540 7540 7540 0
241 20250508 162400 7540 7540 7540 7540 7540 0
242 20250508 162300 7540 7540 7540 7540 7540 1
243 20250508 162200 7540 7540 7540 7540 7540 0
244 20250508 162100 7540 7540 7540 7540 7540 0
245 20250508 162000 7540 7540 7540 7540 7540 0
246 20250508 161900 7540 7540 7540 7540 7540 0
247 20250508 161800 7540 7540 7540 7540 7540 0
248 20250508 161700 7540 7540 7540 7540 7540 0
249 20250508 161600 7540 7540 7540 7540 7540 0
250 20250508 161500 7540 7540 7540 7540 7540 0
251 20250508 161400 7540 7540 7540 7540 7540 0
252 20250508 161300 7540 7540 7540 7540 7540 0
253 20250508 161200 7540 7540 7540 7540 7540 0
254 20250508 161100 7540 7540 7540 7540 7540 0
255 20250508 161000 7540 7540 7540 7540 7540 0
256 20250508 160900 7540 7540 7540 7540 7540 0
257 20250508 160800 7540 7540 7540 7540 7540 0
258 20250508 160700 7540 7540 7540 7540 7540 0
259 20250508 160600 7540 7540 7540 7540 7540 0
260 20250508 160500 7540 7540 7540 7540 7540 0
261 20250508 160400 7540 7540 7540 7540 7540 0
262 20250508 160300 7540 7540 7540 7540 7540 0
263 20250508 160200 7540 7540 7540 7540 7540 0
264 20250508 160100 7540 7540 7540 7540 7540 0
265 20250508 160000 7540 7540 7540 7540 7540 0
266 20250508 155900 7540 7540 7540 7540 7540 0
267 20250508 155800 7540 7540 7540 7540 7540 0
268 20250508 155700 7540 7540 7540 7540 7540 0
269 20250508 155600 7540 7540 7540 7540 7540 0
270 20250508 155500 7540 7540 7540 7540 7540 0
271 20250508 155400 7540 7540 7540 7540 7540 0
272 20250508 155300 7540 7540 7540 7540 7540 1
273 20250508 155200 7540 7540 7540 7540 7540 0
274 20250508 155100 7540 7540 7540 7540 7540 0
275 20250508 155000 7540 7540 7540 7540 7540 0
276 20250508 154900 7540 7540 7540 7540 7540 0
277 20250508 154800 7540 7540 7540 7540 7540 0
278 20250508 154700 7540 7540 7540 7540 7540 0
279 20250508 154600 7540 7540 7540 7540 7540 0
280 20250508 154500 7540 7540 7540 7540 7540 0
281 20250508 154400 7540 7540 7540 7540 7540 0
282 20250508 154300 7540 7540 7540 7540 7540 0
283 20250508 154200 7540 7540 7540 7540 7540 0
284 20250508 154100 7540 7540 7540 7540 7540 0
285 20250508 154000 7540 7540 7540 7540 7540 0
286 20250508 153900 7540 7540 7540 7540 7540 0
287 20250508 153800 7540 7540 7540 7540 7540 0
288 20250508 153700 7540 7540 7540 7540 7540 0
289 20250508 153600 7540 7540 7540 7540 7540 0
290 20250508 153500 7540 7540 7540 7540 7540 0
291 20250508 153400 7540 7540 7540 7540 7540 0
292 20250508 153300 7540 7540 7540 7540 7540 0
293 20250508 153200 7540 7540 7540 7540 7540 0
294 20250508 153100 7540 7540 7540 7540 7540 0
295 20250508 153000 7540 7540 7540 7540 7540 0
296 20250508 152900 7540 7540 7540 7540 7540 0
297 20250508 152800 7540 7540 7540 7540 7540 0
298 20250508 152700 7540 7540 7540 7540 7540 0
299 20250508 152600 7540 7540 7540 7540 7540 0
300 20250508 152500 7540 7540 7540 7540 7540 0
301 20250508 152400 7540 7540 7540 7540 7540 0
302 20250508 152300 7540 7540 7540 7540 7540 0
303 20250508 152200 7540 7540 7540 7540 7540 0
304 20250508 152100 7540 7540 7540 7540 7540 0
305 20250508 152000 7540 7540 7540 7540 7540 0
306 20250508 151900 7540 7540 7540 7540 7540 0
307 20250508 151800 7540 7540 7540 7540 7540 0
308 20250508 151700 7540 7540 7540 7540 7540 0
309 20250508 151600 7540 7540 7540 7540 7540 0
310 20250508 151500 7540 7540 7540 7540 7540 0
311 20250508 151400 7540 7540 7540 7540 7540 0
312 20250508 151300 7540 7540 7540 7540 7540 0
313 20250508 151200 7540 7540 7540 7540 7540 0
314 20250508 151100 7540 7540 7540 7540 7540 0
315 20250508 151000 7540 7540 7540 7540 7540 0
316 20250508 150900 7540 7540 7540 7540 7540 0
317 20250508 150800 7540 7540 7540 7540 7540 0
318 20250508 150700 7540 7540 7540 7540 7540 0
319 20250508 150600 7540 7540 7540 7540 7540 0
320 20250508 150500 7540 7540 7540 7540 7540 0
321 20250508 150400 7540 7540 7540 7540 7540 0
322 20250508 150300 7540 7540 7540 7540 7540 0
323 20250508 150200 7540 7540 7540 7540 7540 0
324 20250508 150100 7540 7540 7540 7540 7540 0
325 20250508 150000 7540 7540 7540 7540 7540 0
326 20250508 145900 7540 7540 7540 7540 7540 0
327 20250508 145800 7540 7540 7540 7540 7540 0
328 20250508 145700 7540 7540 7540 7540 7540 0
329 20250508 145600 7540 7540 7540 7540 7540 0
330 20250508 145500 7540 7540 7540 7540 7540 0
331 20250508 145400 7540 7540 7540 7540 7540 0
332 20250508 145300 7540 7540 7540 7540 7540 0
333 20250508 145200 7540 7540 7540 7540 7540 0
334 20250508 145100 7540 7540 7540 7540 7540 0
335 20250508 145000 7540 7540 7540 7540 7540 0
336 20250508 144900 7540 7540 7540 7540 7540 0
337 20250508 144800 7540 7540 7540 7540 7540 0
338 20250508 144700 7540 7540 7540 7540 7540 0
339 20250508 144600 7540 7540 7540 7540 7540 0
340 20250508 144500 7540 7540 7540 7540 7540 0
341 20250508 144400 7540 7540 7540 7540 7540 0
342 20250508 144300 7540 7540 7540 7540 7540 0
343 20250508 144200 7540 7540 7540 7540 7540 0
344 20250508 144100 7540 7540 7540 7540 7540 0
345 20250508 144000 7540 7540 7540 7540 7540 0
346 20250508 143900 7540 7540 7540 7540 7540 0
347 20250508 143800 7540 7540 7540 7540 7540 0
348 20250508 143700 7540 7540 7540 7540 7540 0
349 20250508 143600 7540 7540 7540 7540 7540 0
350 20250508 143500 7540 7540 7540 7540 7540 0
351 20250508 143400 7540 7540 7540 7540 7540 0
352 20250508 143300 7540 7540 7540 7540 7540 0
353 20250508 143200 7540 7540 7540 7540 7540 0
354 20250508 143100 7540 7540 7540 7540 7540 0
355 20250508 143000 7540 7540 7540 7540 7540 0
356 20250508 142900 7540 7540 7540 7540 7540 0
357 20250508 142800 7540 7540 7540 7540 7540 0
358 20250508 142700 7540 7540 7540 7540 7540 0
359 20250508 142600 7540 7540 7540 7540 7540 0
360 20250508 142500 7540 7540 7540 7540 7540 0
361 20250508 142400 7540 7540 7540 7540 7540 0
362 20250508 142300 7540 7540 7540 7540 7540 0
363 20250508 142200 7540 7540 7540 7540 7540 0
364 20250508 142100 7540 7540 7540 7540 7540 0
365 20250508 142000 7540 7540 7540 7540 7540 0
366 20250508 141900 7540 7540 7540 7540 7540 0
367 20250508 141800 7540 7540 7540 7540 7540 0
368 20250508 141700 7540 7540 7540 7540 7540 0
369 20250508 141600 7540 7540 7540 7540 7540 0
370 20250508 141500 7540 7540 7540 7540 7540 0
371 20250508 141400 7540 7540 7540 7540 7540 0
372 20250508 141300 7540 7540 7540 7540 7540 0
373 20250508 141200 7540 7540 7540 7540 7540 0
374 20250508 141100 7540 7540 7540 7540 7540 0
375 20250508 141000 7540 7540 7540 7540 7540 0
376 20250508 140900 7540 7540 7540 7540 7540 0
377 20250508 140800 7540 7540 7540 7540 7540 0
378 20250508 140700 7540 7540 7540 7540 7540 0
379 20250508 140600 7540 7540 7540 7540 7540 0
380 20250508 140500 7540 7540 7540 7540 7540 0
381 20250508 140400 7540 7540 7540 7540 7540 0
382 20250508 140300 7540 7540 7540 7540 7540 0
383 20250508 140200 7540 7540 7540 7540 7540 0
384 20250508 140100 7540 7540 7540 7540 7540 0
385 20250508 140000 7540 7540 7540 7540 7540 0
386 20250508 135900 7540 7540 7540 7540 7540 0
387 20250508 135800 7540 7540 7540 7540 7540 0
388 20250508 135700 7540 7540 7540 7540 7540 0
389 20250508 135600 7540 7540 7540 7540 7540 0
390 20250508 135500 7540 7540 7540 7540 7540 0
391 20250508 135400 7540 7540 7540 7540 7540 0
392 20250508 135300 7540 7540 7540 7540 7540 0
393 20250508 135200 7540 7540 7540 7540 7540 0
394 20250508 135100 7540 7540 7540 7540 7540 0
395 20250508 135000 7540 7540 7540 7540 7540 0
396 20250508 134900 7540 7540 7540 7540 7540 0
397 20250508 134800 7540 7540 7540 7540 7540 0
398 20250508 134700 7540 7540 7540 7540 7540 0
399 20250508 134600 7540 7540 7540 7540 7540 0
400 20250508 134500 7540 7540 7540 7540 7540 0
401 20250508 134400 7540 7540 7540 7540 7540 0
402 20250508 134300 7540 7540 7540 7540 7540 0
403 20250508 134200 7540 7540 7540 7540 7540 0
404 20250508 134100 7540 7540 7540 7540 7540 0
405 20250508 134000 7540 7540 7540 7540 7540 0
406 20250508 133900 7540 7540 7540 7540 7540 0
407 20250508 133800 7540 7540 7540 7540 7540 0
408 20250508 133700 7540 7540 7540 7540 7540 0
409 20250508 133600 7540 7540 7540 7540 7540 0
410 20250508 133500 7540 7540 7540 7540 7540 0
411 20250508 133400 7540 7540 7540 7540 7540 0
412 20250508 133300 7540 7540 7540 7540 7540 0
413 20250508 133200 7540 7540 7540 7540 7540 0
414 20250508 133100 7540 7540 7540 7540 7540 0
415 20250508 133000 7540 7540 7540 7540 7540 0
416 20250508 132900 7540 7540 7540 7540 7540 0
417 20250508 132800 7540 7540 7540 7540 7540 0
418 20250508 132700 7540 7540 7540 7540 7540 0
419 20250508 132600 7540 7540 7540 7540 7540 0
420 20250508 132500 7540 7540 7540 7540 7540 0
421 20250508 132400 7540 7540 7540 7540 7540 0
422 20250508 132300 7540 7540 7540 7540 7540 0
423 20250508 132200 7540 7540 7540 7540 7540 0
424 20250508 132100 7540 7540 7540 7540 7540 0
425 20250508 132000 7540 7540 7540 7540 7540 0
426 20250508 131900 7540 7540 7540 7540 7540 0
427 20250508 131800 7540 7540 7540 7540 7540 0
428 20250508 131700 7540 7540 7540 7540 7540 0
429 20250508 131600 7540 7540 7540 7540 7540 0
430 20250508 131500 7540 7540 7540 7540 7540 0
431 20250508 131400 7540 7540 7540 7540 7540 0
432 20250508 131300 7540 7540 7540 7540 7540 0
433 20250508 131200 7540 7540 7540 7540 7540 0
434 20250508 131100 7540 7540 7540 7540 7540 0
435 20250508 131000 7540 7540 7540 7540 7540 0
436 20250508 130900 7540 7540 7540 7540 7540 0
437 20250508 130800 7540 7540 7540 7540 7540 0
438 20250508 130700 7540 7540 7540 7540 7540 0
439 20250508 130600 7540 7540 7540 7540 7540 0
440 20250508 130500 7540 7540 7540 7540 7540 0
441 20250508 130400 7540 7540 7540 7540 7540 0
442 20250508 130300 7540 7540 7540 7540 7540 0
443 20250508 130200 7540 7540 7540 7540 7540 0
444 20250508 130100 7540 7540 7540 7540 7540 0
445 20250508 130000 7540 7540 7540 7540 7540 0
446 20250508 125900 7540 7540 7540 7540 7540 0
447 20250508 125800 7540 7540 7540 7540 7540 0
448 20250508 125700 7540 7540 7540 7540 7540 0
449 20250508 125600 7540 7540 7540 7540 7540 0
450 20250508 125500 7540 7540 7540 7540 7540 0
451 20250508 125400 7540 7540 7540 7540 7540 0
452 20250508 125300 7540 7540 7540 7540 7540 0
453 20250508 125200 7540 7540 7540 7540 7540 0
454 20250508 125100 7540 7540 7540 7540 7540 0
455 20250508 125000 7540 7540 7540 7540 7540 0
456 20250508 124900 7540 7540 7540 7540 7540 0
457 20250508 124800 7540 7540 7540 7540 7540 0
458 20250508 124700 7540 7540 7540 7540 7540 0
459 20250508 124600 7540 7540 7540 7540 7540 0
460 20250508 124500 7540 7540 7540 7540 7540 0
461 20250508 124400 7540 7540 7540 7540 7540 0
462 20250508 124300 7540 7540 7540 7540 7540 0
463 20250508 124200 7540 7540 7540 7540 7540 0
464 20250508 124100 7540 7540 7540 7540 7540 0
465 20250508 124000 7540 7540 7540 7540 7540 0
466 20250508 123900 7540 7540 7540 7540 7540 0
467 20250508 123800 7540 7540 7540 7540 7540 0
468 20250508 123700 7540 7540 7540 7540 7540 0
469 20250508 123600 7540 7540 7540 7540 7540 0
470 20250508 123500 7540 7540 7540 7540 7540 0
471 20250508 123400 7540 7540 7540 7540 7540 0
472 20250508 123300 7540 7540 7540 7540 7540 0
473 20250508 123200 7540 7540 7540 7540 7540 0
474 20250508 123100 7540 7540 7540 7540 7540 0
475 20250508 123000 7540 7540 7540 7540 7540 0
476 20250508 122900 7540 7540 7540 7540 7540 0
477 20250508 122800 7540 7540 7540 7540 7540 0
478 20250508 122700 7540 7540 7540 7540 7540 0
479 20250508 122600 7540 7540 7540 7540 7540 0
480 20250508 122500 7540 7540 7540 7540 7540 0
481 20250508 122400 7540 7540 7540 7540 7540 0
482 20250508 122300 7540 7540 7540 7540 7540 0
483 20250508 122200 7540 7540 7540 7540 7540 0
484 20250508 122100 7540 7540 7540 7540 7540 0
485 20250508 122000 7540 7540 7540 7540 7540 0
486 20250508 121900 7540 7540 7540 7540 7540 0
487 20250508 121800 7540 7540 7540 7540 7540 0
488 20250508 121700 7540 7540 7540 7540 7540 0
489 20250508 121600 7540 7540 7540 7540 7540 0
490 20250508 121500 7540 7540 7540 7540 7540 0
491 20250508 121400 7540 7540 7540 7540 7540 0
492 20250508 121300 7540 7540 7540 7540 7540 0
493 20250508 121200 7540 7540 7540 7540 7540 0
494 20250508 121100 7540 7540 7540 7540 7540 0
495 20250508 121000 7540 7540 7540 7540 7540 0
496 20250508 120900 7540 7540 7540 7540 7540 0
497 20250508 120800 7540 7540 7540 7540 7540 0
498 20250508 120700 7540 7540 7540 7540 7540 0
499 20250508 120600 7540 7540 7540 7540 7540 0
500 20250508 120500 7540 7540 7540 7540 7540 0
501 20250508 120400 7540 7540 7540 7540 7540 0
502 20250508 120300 7540 7540 7540 7540 7540 0
503 20250508 120200 7540 7540 7540 7540 7540 0
504 20250508 120100 7540 7540 7540 7540 7540 0
505 20250508 120000 7540 7540 7540 7540 7540 0
506 20250508 115900 7540 7540 7540 7540 7540 0
507 20250508 115800 7540 7540 7540 7540 7540 0
508 20250508 115700 7540 7540 7540 7540 7540 0
509 20250508 115600 7540 7540 7540 7540 7540 0
510 20250508 115500 7540 7540 7540 7540 7540 0
511 20250508 115400 7540 7540 7540 7540 7540 0
512 20250508 115300 7540 7540 7540 7540 7540 0
513 20250508 115200 7540 7540 7540 7540 7540 0
514 20250508 115100 7540 7540 7540 7540 7540 0
515 20250508 115000 7540 7540 7540 7540 7540 0
516 20250508 114900 7540 7540 7540 7540 7540 0
517 20250508 114800 7540 7540 7540 7540 7540 0
518 20250508 114700 7540 7540 7540 7540 7540 0
519 20250508 114600 7540 7540 7540 7540 7540 0
520 20250508 114500 7540 7540 7540 7540 7540 0
521 20250508 114400 7540 7540 7540 7540 7540 0
522 20250508 114300 7540 7540 7540 7540 7540 0
523 20250508 114200 7540 7540 7540 7540 7540 0
524 20250508 114100 7540 7540 7540 7540 7540 0
525 20250508 114000 7540 7540 7540 7540 7540 0
526 20250508 113900 7540 7540 7540 7540 7540 0
527 20250508 113800 7540 7540 7540 7540 7540 0
528 20250508 113700 7540 7540 7540 7540 7540 0
529 20250508 113600 7540 7540 7540 7540 7540 0
530 20250508 113500 7540 7540 7540 7540 7540 0
531 20250508 113400 7540 7540 7540 7540 7540 0
532 20250508 113300 7540 7540 7540 7540 7540 0
533 20250508 113200 7540 7540 7540 7540 7540 0
534 20250508 113100 7540 7540 7540 7540 7540 0
535 20250508 113000 7540 7540 7540 7540 7540 0
536 20250508 112900 7540 7540 7540 7540 7540 0
537 20250508 112800 7540 7540 7540 7540 7540 0
538 20250508 112700 7540 7540 7540 7540 7540 0
539 20250508 112600 7540 7540 7540 7540 7540 0
540 20250508 112500 7540 7540 7540 7540 7540 0
541 20250508 112400 7540 7540 7540 7540 7540 0
542 20250508 112300 7540 7540 7540 7540 7540 0
543 20250508 112200 7540 7540 7540 7540 7540 0
544 20250508 112100 7540 7540 7540 7540 7540 0
545 20250508 112000 7540 7540 7540 7540 7540 0
546 20250508 111900 7540 7540 7540 7540 7540 0
547 20250508 111800 7540 7540 7540 7540 7540 0
548 20250508 111700 7540 7540 7540 7540 7540 0
549 20250508 111600 7540 7540 7540 7540 7540 0
550 20250508 111500 7540 7540 7540 7540 7540 0
551 20250508 111400 7540 7540 7540 7540 7540 0
552 20250508 111300 7540 7540 7540 7540 7540 0
553 20250508 111200 7540 7540 7540 7540 7540 0
554 20250508 111100 7540 7540 7540 7540 7540 0
555 20250508 111000 7540 7540 7540 7540 7540 0
556 20250508 110900 7540 7540 7540 7540 7540 0
557 20250508 110800 7540 7540 7540 7540 7540 0
558 20250508 110700 7540 7540 7540 7540 7540 0
559 20250508 110600 7540 7540 7540 7540 7540 0
560 20250508 110500 7540 7540 7540 7540 7540 0
561 20250508 110400 7540 7540 7540 7540 7540 0
562 20250508 110300 7540 7540 7540 7540 7540 0
563 20250508 110200 7540 7540 7540 7540 7540 0
564 20250508 110100 7540 7540 7540 7540 7540 0
565 20250508 110000 7540 7540 7540 7540 7540 0
566 20250508 105900 7540 7540 7540 7540 7540 0
567 20250508 105800 7540 7540 7540 7540 7540 0
568 20250508 105700 7540 7540 7540 7540 7540 0
569 20250508 105600 7540 7540 7540 7540 7540 0
570 20250508 105500 7540 7540 7540 7540 7540 0
571 20250508 105400 7540 7540 7540 7540 7540 0
572 20250508 105300 7540 7540 7540 7540 7540 0
573 20250508 105200 7540 7540 7540 7540 7540 0
574 20250508 105100 7540 7540 7540 7540 7540 0
575 20250508 105000 7540 7540 7540 7540 7540 0
576 20250508 104900 7540 7540 7540 7540 7540 0
577 20250508 104800 7540 7540 7540 7540 7540 0
578 20250508 104700 7540 7540 7540 7540 7540 0
579 20250508 104600 7540 7540 7540 7540 7540 0
580 20250508 104500 7540 7540 7540 7540 7540 0
581 20250508 104400 7540 7540 7540 7540 7540 0
582 20250508 104300 7540 7540 7540 7540 7540 0
583 20250508 104200 7540 7540 7540 7540 7540 0
584 20250508 104100 7540 7540 7540 7540 7540 0
585 20250508 104000 7540 7540 7540 7540 7540 0
586 20250508 103900 7540 7540 7540 7540 7540 0
587 20250508 103800 7540 7540 7540 7540 7540 0
588 20250508 103700 7540 7540 7540 7540 7540 0
589 20250508 103600 7540 7540 7540 7540 7540 0
590 20250508 103500 7540 7540 7540 7540 7540 0
591 20250508 103400 7540 7540 7540 7540 7540 0
592 20250508 103300 7540 7540 7540 7540 7540 0
593 20250508 103200 7540 7540 7540 7540 7540 0
594 20250508 103100 7540 7540 7540 7540 7540 0
595 20250508 103000 7540 7540 7540 7540 7540 0
596 20250508 102900 7540 7540 7540 7540 7540 0
597 20250508 102800 7540 7540 7540 7540 7540 0
598 20250508 102700 7540 7540 7540 7540 7540 0
599 20250508 102600 7540 7540 7540 7540 7540 0
600 20250508 102500 7540 7540 7540 7540 7540 0
601 20250508 102400 7540 7540 7540 7540 7540 0
602 20250508 102300 7540 7540 7540 7540 7540 0
603 20250508 102200 7540 7540 7540 7540 7540 0
604 20250508 102100 7540 7540 7540 7540 7540 0
605 20250508 102000 7540 7540 7540 7540 7540 0
606 20250508 101900 7540 7540 7540 7540 7540 0
607 20250508 101800 7540 7540 7540 7540 7540 0
608 20250508 101700 7540 7540 7540 7540 7540 0
609 20250508 101600 7540 7540 7540 7540 7540 0
610 20250508 101500 7540 7540 7540 7540 7540 0
611 20250508 101400 7540 7540 7540 7540 7540 0
612 20250508 101300 7540 7540 7540 7540 7540 0
613 20250508 101200 7540 7540 7540 7540 7540 0
614 20250508 101100 7540 7540 7540 7540 7540 0
615 20250508 101000 7540 7540 7540 7540 7540 0
616 20250508 100900 7540 7540 7540 7540 7540 0
617 20250508 100800 7540 7540 7540 7540 7540 0
618 20250508 100700 7540 7540 7540 7540 7540 0
619 20250508 100600 7540 7540 7540 7540 7540 0
620 20250508 100500 7540 7540 7540 7540 7540 0
621 20250508 100400 7540 7540 7540 7540 7540 0
622 20250508 100300 7540 7540 7540 7540 7540 0
623 20250508 100200 7540 7540 7540 7540 7540 0
624 20250508 100100 7540 7540 7540 7540 7540 0
625 20250508 100000 7540 7540 7540 7540 7540 0
626 20250508 095900 7540 7540 7540 7540 7540 0
627 20250508 095800 7540 7540 7540 7540 7540 0
628 20250508 095700 7540 7540 7540 7540 7540 0
629 20250508 095600 7540 7540 7540 7540 7540 0
630 20250508 095500 7540 7540 7540 7540 7540 0
631 20250508 095400 7540 7540 7540 7540 7540 0
632 20250508 095300 7540 7540 7540 7540 7540 0
633 20250508 095200 7540 7540 7540 7540 7540 0
634 20250508 095100 7540 7540 7540 7540 7540 0
635 20250508 095000 7540 7540 7540 7540 7540 0
636 20250508 094900 7540 7540 7540 7540 7540 0
637 20250508 094800 7540 7540 7540 7540 7540 0
638 20250508 094700 7540 7540 7540 7540 7540 0
639 20250508 094600 7540 7540 7540 7540 7540 0
640 20250508 094500 7540 7540 7540 7540 7540 0
641 20250508 094400 7540 7540 7540 7540 7540 0
642 20250508 094300 7540 7540 7540 7540 7540 0
643 20250508 094200 7540 7540 7540 7540 7540 0
644 20250508 094100 7540 7540 7540 7540 7540 0
645 20250508 094000 7540 7540 7540 7540 7540 0
646 20250508 093900 7540 7540 7540 7540 7540 0
647 20250508 093800 7540 7540 7540 7540 7540 0
648 20250508 093700 7540 7540 7540 7540 7540 0
649 20250508 093600 7540 7540 7540 7540 7540 0
650 20250508 093500 7540 7540 7540 7540 7540 0
651 20250508 093400 7540 7540 7540 7540 7540 0
652 20250508 093300 7540 7540 7540 7540 7540 1
653 20250508 093200 0 7400 7400 7400 7400 0
654 20250508 093100 0 7400 7400 7400 7400 0
655 20250508 093000 0 7400 7400 7400 7400 0
656 20250508 092900 0 7400 7400 7400 7400 0
657 20250508 092800 0 7400 7400 7400 7400 0
658 20250508 092700 0 7400 7400 7400 7400 0
659 20250508 092600 0 7400 7400 7400 7400 0
660 20250508 092500 0 7400 7400 7400 7400 0
661 20250508 092400 0 7400 7400 7400 7400 0
662 20250508 092300 0 7400 7400 7400 7400 0
663 20250508 092200 0 7400 7400 7400 7400 0
664 20250508 092100 0 7400 7400 7400 7400 0
665 20250508 092000 0 7400 7400 7400 7400 0
666 20250508 091900 0 7400 7400 7400 7400 0
667 20250508 091800 0 7400 7400 7400 7400 0
668 20250508 091700 0 7400 7400 7400 7400 0
669 20250508 091600 0 7400 7400 7400 7400 0
670 20250508 091500 0 7400 7400 7400 7400 0
671 20250508 091400 0 7400 7400 7400 7400 0
672 20250508 091300 0 7400 7400 7400 7400 0
673 20250508 091200 0 7400 7400 7400 7400 0
674 20250508 091100 0 7400 7400 7400 7400 0
675 20250508 091000 0 7400 7400 7400 7400 0
676 20250508 090900 0 7400 7400 7400 7400 0
677 20250508 090800 0 7400 7400 7400 7400 0
678 20250508 090700 0 7400 7400 7400 7400 0
679 20250508 090600 0 7400 7400 7400 7400 0
680 20250508 090500 0 7400 7400 7400 7400 0
681 20250508 090400 0 7400 7400 7400 7400 0
682 20250508 090300 0 7400 7400 7400 7400 0
683 20250508 090200 0 7400 7400 7400 7400 0
684 20250508 090100 0 7400 7400 7400 7400 0
685 20250508 090000 0 7400 7400 7400 7400 0