Update 2025-05-08 2733 candle_min
This commit is contained in:
685
200780/min/candle-20250508.csv
Normal file
685
200780/min/candle-20250508.csv
Normal file
@@ -0,0 +1,685 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,202300,15429125,4925,4910,4925,4910,3
|
||||
20250508,202200,15429125,4925,4925,4925,4925,0
|
||||
20250508,202100,15429125,4925,4925,4925,4925,0
|
||||
20250508,202000,15429125,4925,4925,4925,4925,0
|
||||
20250508,201900,15429125,4925,4925,4925,4925,0
|
||||
20250508,201800,15429125,4925,4925,4925,4925,0
|
||||
20250508,201700,15429125,4925,4925,4925,4925,0
|
||||
20250508,201600,15429125,4925,4925,4925,4925,0
|
||||
20250508,201500,15429125,4925,4925,4925,4925,0
|
||||
20250508,201400,15429125,4925,4925,4925,4925,0
|
||||
20250508,201300,15429125,4925,4925,4925,4925,0
|
||||
20250508,201200,15429125,4925,4925,4925,4925,0
|
||||
20250508,201100,15429125,4925,4925,4925,4925,0
|
||||
20250508,201000,15429125,4925,4925,4925,4925,0
|
||||
20250508,200900,15429125,4925,4925,4925,4925,0
|
||||
20250508,200800,15429125,4925,4925,4925,4925,0
|
||||
20250508,200700,15429125,4925,4925,4925,4925,0
|
||||
20250508,200600,15429125,4925,4925,4925,4925,0
|
||||
20250508,200500,15429125,4925,4925,4925,4925,0
|
||||
20250508,200400,15429125,4925,4925,4925,4925,0
|
||||
20250508,200300,15429125,4925,4925,4925,4925,0
|
||||
20250508,200200,15429125,4925,4925,4925,4925,0
|
||||
20250508,200100,15429125,4925,4925,4925,4925,0
|
||||
20250508,200000,15429125,4925,4925,4925,4925,0
|
||||
20250508,195900,15429125,4925,4925,4925,4925,0
|
||||
20250508,195800,15429125,4925,4925,4925,4925,0
|
||||
20250508,195700,15429125,4925,4925,4925,4925,0
|
||||
20250508,195600,15429125,4925,4925,4925,4925,0
|
||||
20250508,195500,15429125,4925,4925,4925,4925,0
|
||||
20250508,195400,15429125,4925,4925,4925,4925,0
|
||||
20250508,195300,15429125,4925,4910,4925,4910,3
|
||||
20250508,195200,15429125,4925,4925,4925,4925,0
|
||||
20250508,195100,15429125,4925,4925,4925,4925,0
|
||||
20250508,195000,15429125,4925,4925,4925,4925,0
|
||||
20250508,194900,15429125,4925,4925,4925,4925,0
|
||||
20250508,194800,15429125,4925,4925,4925,4925,0
|
||||
20250508,194700,15429125,4925,4925,4925,4925,0
|
||||
20250508,194600,15429125,4925,4925,4925,4925,0
|
||||
20250508,194500,15429125,4925,4925,4925,4925,0
|
||||
20250508,194400,15429125,4925,4925,4925,4925,0
|
||||
20250508,194300,15429125,4925,4925,4925,4925,0
|
||||
20250508,194200,15429125,4925,4925,4925,4925,0
|
||||
20250508,194100,15429125,4925,4925,4925,4925,0
|
||||
20250508,194000,15429125,4925,4925,4925,4925,0
|
||||
20250508,193900,15429125,4925,4925,4925,4925,0
|
||||
20250508,193800,15429125,4925,4925,4925,4925,0
|
||||
20250508,193700,15429125,4925,4925,4925,4925,0
|
||||
20250508,193600,15429125,4925,4925,4925,4925,0
|
||||
20250508,193500,15429125,4925,4925,4925,4925,0
|
||||
20250508,193400,15429125,4925,4925,4925,4925,0
|
||||
20250508,193300,15429125,4925,4925,4925,4925,0
|
||||
20250508,193200,15429125,4925,4925,4925,4925,0
|
||||
20250508,193100,15429125,4925,4925,4925,4925,0
|
||||
20250508,193000,15429125,4925,4925,4925,4925,0
|
||||
20250508,192900,15429125,4925,4925,4925,4925,0
|
||||
20250508,192800,15429125,4925,4925,4925,4925,0
|
||||
20250508,192700,15429125,4925,4925,4925,4925,0
|
||||
20250508,192600,15429125,4925,4925,4925,4925,0
|
||||
20250508,192500,15429125,4925,4925,4925,4925,0
|
||||
20250508,192400,15429125,4925,4925,4925,4925,0
|
||||
20250508,192300,15429125,4925,4910,4925,4910,3
|
||||
20250508,192200,15429125,4925,4925,4925,4925,0
|
||||
20250508,192100,15429125,4925,4925,4925,4925,0
|
||||
20250508,192000,15429125,4925,4925,4925,4925,0
|
||||
20250508,191900,15429125,4925,4925,4925,4925,0
|
||||
20250508,191800,15429125,4925,4925,4925,4925,0
|
||||
20250508,191700,15429125,4925,4925,4925,4925,0
|
||||
20250508,191600,15429125,4925,4925,4925,4925,0
|
||||
20250508,191500,15429125,4925,4925,4925,4925,0
|
||||
20250508,191400,15429125,4925,4925,4925,4925,0
|
||||
20250508,191300,15429125,4925,4925,4925,4925,0
|
||||
20250508,191200,15429125,4925,4925,4925,4925,0
|
||||
20250508,191100,15429125,4925,4925,4925,4925,0
|
||||
20250508,191000,15429125,4925,4925,4925,4925,0
|
||||
20250508,190900,15429125,4925,4925,4925,4925,0
|
||||
20250508,190800,15429125,4925,4925,4925,4925,0
|
||||
20250508,190700,15429125,4925,4925,4925,4925,0
|
||||
20250508,190600,15429125,4925,4925,4925,4925,0
|
||||
20250508,190500,15429125,4925,4925,4925,4925,0
|
||||
20250508,190400,15429125,4925,4925,4925,4925,0
|
||||
20250508,190300,15429125,4925,4925,4925,4925,0
|
||||
20250508,190200,15429125,4925,4925,4925,4925,0
|
||||
20250508,190100,15429125,4925,4925,4925,4925,0
|
||||
20250508,190000,15429125,4925,4925,4925,4925,0
|
||||
20250508,185900,15429125,4925,4925,4925,4925,0
|
||||
20250508,185800,15429125,4925,4925,4925,4925,0
|
||||
20250508,185700,15429125,4925,4925,4925,4925,0
|
||||
20250508,185600,15429125,4925,4925,4925,4925,0
|
||||
20250508,185500,15429125,4925,4925,4925,4925,0
|
||||
20250508,185400,15429125,4925,4925,4925,4925,0
|
||||
20250508,185300,15429125,4925,4910,4925,4910,3
|
||||
20250508,185200,15429125,4925,4925,4925,4925,0
|
||||
20250508,185100,15429125,4925,4925,4925,4925,0
|
||||
20250508,185000,15429125,4925,4925,4925,4925,0
|
||||
20250508,184900,15429125,4925,4925,4925,4925,0
|
||||
20250508,184800,15429125,4925,4925,4925,4925,0
|
||||
20250508,184700,15429125,4925,4925,4925,4925,0
|
||||
20250508,184600,15429125,4925,4925,4925,4925,0
|
||||
20250508,184500,15429125,4925,4925,4925,4925,0
|
||||
20250508,184400,15429125,4925,4925,4925,4925,0
|
||||
20250508,184300,15429125,4925,4925,4925,4925,0
|
||||
20250508,184200,15429125,4925,4925,4925,4925,0
|
||||
20250508,184100,15429125,4925,4925,4925,4925,0
|
||||
20250508,184000,15429125,4925,4925,4925,4925,0
|
||||
20250508,183900,15429125,4925,4925,4925,4925,0
|
||||
20250508,183800,15429125,4925,4925,4925,4925,0
|
||||
20250508,183700,15429125,4925,4925,4925,4925,0
|
||||
20250508,183600,15429125,4925,4925,4925,4925,0
|
||||
20250508,183500,15429125,4925,4925,4925,4925,0
|
||||
20250508,183400,15429125,4925,4925,4925,4925,0
|
||||
20250508,183300,15429125,4925,4925,4925,4925,0
|
||||
20250508,183200,15429125,4925,4925,4925,4925,0
|
||||
20250508,183100,15429125,4925,4925,4925,4925,0
|
||||
20250508,183000,15429125,4925,4925,4925,4925,0
|
||||
20250508,182900,15429125,4925,4925,4925,4925,0
|
||||
20250508,182800,15429125,4925,4925,4925,4925,0
|
||||
20250508,182700,15429125,4925,4925,4925,4925,0
|
||||
20250508,182600,15429125,4925,4925,4925,4925,0
|
||||
20250508,182500,15429125,4925,4925,4925,4925,0
|
||||
20250508,182400,15429125,4925,4925,4925,4925,0
|
||||
20250508,182300,15429125,4925,4910,4925,4910,3
|
||||
20250508,182200,15429125,4925,4925,4925,4925,0
|
||||
20250508,182100,15429125,4925,4925,4925,4925,0
|
||||
20250508,182000,15429125,4925,4925,4925,4925,0
|
||||
20250508,181900,15429125,4925,4925,4925,4925,0
|
||||
20250508,181800,15429125,4925,4925,4925,4925,0
|
||||
20250508,181700,15429125,4925,4925,4925,4925,0
|
||||
20250508,181600,15429125,4925,4925,4925,4925,0
|
||||
20250508,181500,15429125,4925,4925,4925,4925,0
|
||||
20250508,181400,15429125,4925,4925,4925,4925,0
|
||||
20250508,181300,15429125,4925,4925,4925,4925,0
|
||||
20250508,181200,15429125,4925,4925,4925,4925,0
|
||||
20250508,181100,15429125,4925,4925,4925,4925,0
|
||||
20250508,181000,15429125,4925,4925,4925,4925,0
|
||||
20250508,180900,15429125,4925,4925,4925,4925,0
|
||||
20250508,180800,15429125,4925,4925,4925,4925,0
|
||||
20250508,180700,15429125,4925,4925,4925,4925,0
|
||||
20250508,180600,15429125,4925,4925,4925,4925,0
|
||||
20250508,180500,15429125,4925,4925,4925,4925,0
|
||||
20250508,180400,15429125,4925,4925,4925,4925,0
|
||||
20250508,180300,15429125,4925,4925,4925,4925,0
|
||||
20250508,180200,15429125,4925,4925,4925,4925,0
|
||||
20250508,180100,15429125,4925,4925,4925,4925,0
|
||||
20250508,180000,15429125,4925,4925,4925,4925,0
|
||||
20250508,175900,15429125,4925,4925,4925,4925,0
|
||||
20250508,175800,15429125,4925,4925,4925,4925,0
|
||||
20250508,175700,15429125,4925,4925,4925,4925,0
|
||||
20250508,175600,15429125,4925,4925,4925,4925,0
|
||||
20250508,175500,15429125,4925,4925,4925,4925,0
|
||||
20250508,175400,15429125,4925,4925,4925,4925,0
|
||||
20250508,175300,15429125,4925,4910,4925,4910,3
|
||||
20250508,175200,15429125,4925,4925,4925,4925,0
|
||||
20250508,175100,15429125,4925,4925,4925,4925,0
|
||||
20250508,175000,15429125,4925,4925,4925,4925,0
|
||||
20250508,174900,15429125,4925,4925,4925,4925,0
|
||||
20250508,174800,15429125,4925,4925,4925,4925,0
|
||||
20250508,174700,15429125,4925,4925,4925,4925,0
|
||||
20250508,174600,15429125,4925,4925,4925,4925,0
|
||||
20250508,174500,15429125,4925,4925,4925,4925,0
|
||||
20250508,174400,15429125,4925,4925,4925,4925,0
|
||||
20250508,174300,15429125,4925,4925,4925,4925,0
|
||||
20250508,174200,15429125,4925,4925,4925,4925,0
|
||||
20250508,174100,15429125,4925,4925,4925,4925,0
|
||||
20250508,174000,15429125,4925,4925,4925,4925,0
|
||||
20250508,173900,15429125,4925,4925,4925,4925,0
|
||||
20250508,173800,15429125,4925,4925,4925,4925,0
|
||||
20250508,173700,15429125,4925,4925,4925,4925,0
|
||||
20250508,173600,15429125,4925,4925,4925,4925,0
|
||||
20250508,173500,15429125,4925,4925,4925,4925,0
|
||||
20250508,173400,15429125,4925,4925,4925,4925,0
|
||||
20250508,173300,15429125,4925,4925,4925,4925,0
|
||||
20250508,173200,15429125,4925,4925,4925,4925,0
|
||||
20250508,173100,15429125,4925,4925,4925,4925,0
|
||||
20250508,173000,15429125,4925,4925,4925,4925,0
|
||||
20250508,172900,15429125,4925,4925,4925,4925,0
|
||||
20250508,172800,15429125,4925,4925,4925,4925,0
|
||||
20250508,172700,15429125,4925,4925,4925,4925,0
|
||||
20250508,172600,15429125,4925,4925,4925,4925,0
|
||||
20250508,172500,15429125,4925,4925,4925,4925,0
|
||||
20250508,172400,15429125,4925,4925,4925,4925,0
|
||||
20250508,172300,15429125,4925,4910,4925,4910,3
|
||||
20250508,172200,15429125,4925,4925,4925,4925,0
|
||||
20250508,172100,15429125,4925,4925,4925,4925,0
|
||||
20250508,172000,15429125,4925,4925,4925,4925,0
|
||||
20250508,171900,15429125,4925,4925,4925,4925,0
|
||||
20250508,171800,15429125,4925,4925,4925,4925,0
|
||||
20250508,171700,15429125,4925,4925,4925,4925,0
|
||||
20250508,171600,15429125,4925,4925,4925,4925,0
|
||||
20250508,171500,15429125,4925,4925,4925,4925,0
|
||||
20250508,171400,15429125,4925,4925,4925,4925,0
|
||||
20250508,171300,15429125,4925,4925,4925,4925,0
|
||||
20250508,171200,15429125,4925,4925,4925,4925,0
|
||||
20250508,171100,15429125,4925,4925,4925,4925,0
|
||||
20250508,171000,15429125,4925,4925,4925,4925,0
|
||||
20250508,170900,15429125,4925,4925,4925,4925,0
|
||||
20250508,170800,15429125,4925,4925,4925,4925,0
|
||||
20250508,170700,15429125,4925,4925,4925,4925,0
|
||||
20250508,170600,15429125,4925,4925,4925,4925,0
|
||||
20250508,170500,15429125,4925,4925,4925,4925,0
|
||||
20250508,170400,15429125,4925,4925,4925,4925,0
|
||||
20250508,170300,15429125,4925,4925,4925,4925,0
|
||||
20250508,170200,15429125,4925,4925,4925,4925,0
|
||||
20250508,170100,15429125,4925,4925,4925,4925,0
|
||||
20250508,170000,15429125,4925,4925,4925,4925,0
|
||||
20250508,165900,15429125,4925,4925,4925,4925,0
|
||||
20250508,165800,15429125,4925,4925,4925,4925,0
|
||||
20250508,165700,15429125,4925,4925,4925,4925,0
|
||||
20250508,165600,15429125,4925,4925,4925,4925,0
|
||||
20250508,165500,15429125,4925,4925,4925,4925,0
|
||||
20250508,165400,15429125,4925,4925,4925,4925,0
|
||||
20250508,165300,15429125,4925,4910,4925,4910,3
|
||||
20250508,165200,15429125,4925,4925,4925,4925,0
|
||||
20250508,165100,15429125,4925,4925,4925,4925,0
|
||||
20250508,165000,15429125,4925,4925,4925,4925,0
|
||||
20250508,164900,15429125,4925,4925,4925,4925,0
|
||||
20250508,164800,15429125,4925,4925,4925,4925,0
|
||||
20250508,164700,15429125,4925,4925,4925,4925,0
|
||||
20250508,164600,15429125,4925,4925,4925,4925,0
|
||||
20250508,164500,15429125,4925,4925,4925,4925,0
|
||||
20250508,164400,15429125,4925,4925,4925,4925,0
|
||||
20250508,164300,15429125,4925,4925,4925,4925,0
|
||||
20250508,164200,15429125,4925,4925,4925,4925,0
|
||||
20250508,164100,15429125,4925,4925,4925,4925,0
|
||||
20250508,164000,15429125,4925,4925,4925,4925,0
|
||||
20250508,163900,15429125,4925,4925,4925,4925,0
|
||||
20250508,163800,15429125,4925,4925,4925,4925,0
|
||||
20250508,163700,15429125,4925,4925,4925,4925,0
|
||||
20250508,163600,15429125,4925,4925,4925,4925,0
|
||||
20250508,163500,15429125,4925,4925,4925,4925,0
|
||||
20250508,163400,15429125,4925,4925,4925,4925,0
|
||||
20250508,163300,15429125,4925,4925,4925,4925,0
|
||||
20250508,163200,15429125,4925,4925,4925,4925,0
|
||||
20250508,163100,15429125,4925,4925,4925,4925,0
|
||||
20250508,163000,15429125,4925,4925,4925,4925,0
|
||||
20250508,162900,15429125,4925,4925,4925,4925,0
|
||||
20250508,162800,15429125,4925,4925,4925,4925,0
|
||||
20250508,162700,15429125,4925,4925,4925,4925,0
|
||||
20250508,162600,15429125,4925,4925,4925,4925,0
|
||||
20250508,162500,15429125,4925,4925,4925,4925,0
|
||||
20250508,162400,15429125,4925,4925,4925,4925,0
|
||||
20250508,162300,15429125,4925,4910,4925,4910,3
|
||||
20250508,162200,15429125,4925,4925,4925,4925,0
|
||||
20250508,162100,15429125,4925,4925,4925,4925,0
|
||||
20250508,162000,15429125,4925,4925,4925,4925,0
|
||||
20250508,161900,15429125,4925,4925,4925,4925,0
|
||||
20250508,161800,15429125,4925,4925,4925,4925,0
|
||||
20250508,161700,15429125,4925,4925,4925,4925,0
|
||||
20250508,161600,15429125,4925,4925,4925,4925,0
|
||||
20250508,161500,15429125,4925,4925,4925,4925,0
|
||||
20250508,161400,15429125,4925,4925,4925,4925,0
|
||||
20250508,161300,15429125,4925,4925,4925,4925,0
|
||||
20250508,161200,15429125,4925,4925,4925,4925,0
|
||||
20250508,161100,15429125,4925,4925,4925,4925,0
|
||||
20250508,161000,15429125,4925,4925,4925,4925,0
|
||||
20250508,160900,15429125,4925,4925,4925,4925,0
|
||||
20250508,160800,15429125,4925,4925,4925,4925,0
|
||||
20250508,160700,15429125,4925,4925,4925,4925,0
|
||||
20250508,160600,15429125,4925,4925,4925,4925,0
|
||||
20250508,160500,15429125,4925,4925,4925,4925,0
|
||||
20250508,160400,15429125,4925,4925,4925,4925,0
|
||||
20250508,160300,15429125,4925,4925,4925,4925,0
|
||||
20250508,160200,15429125,4925,4925,4925,4925,0
|
||||
20250508,160100,15429125,4925,4925,4925,4925,0
|
||||
20250508,160000,15429125,4925,4925,4925,4925,0
|
||||
20250508,155900,15429125,4925,4925,4925,4925,0
|
||||
20250508,155800,15429125,4925,4925,4925,4925,0
|
||||
20250508,155700,15429125,4925,4925,4925,4925,0
|
||||
20250508,155600,15429125,4925,4925,4925,4925,0
|
||||
20250508,155500,15429125,4925,4925,4925,4925,0
|
||||
20250508,155400,15429125,4925,4925,4925,4925,0
|
||||
20250508,155300,15429125,4925,4910,4925,4910,3
|
||||
20250508,155200,15429125,4925,4925,4925,4925,0
|
||||
20250508,155100,15429125,4925,4925,4925,4925,0
|
||||
20250508,155000,15429125,4925,4925,4925,4925,0
|
||||
20250508,154900,15429125,4925,4925,4925,4925,0
|
||||
20250508,154800,15429125,4925,4925,4925,4925,0
|
||||
20250508,154700,15429125,4925,4925,4925,4925,0
|
||||
20250508,154600,15429125,4925,4925,4925,4925,0
|
||||
20250508,154500,15429125,4925,4925,4925,4925,0
|
||||
20250508,154400,15429125,4925,4925,4925,4925,0
|
||||
20250508,154300,15429125,4925,4925,4925,4925,0
|
||||
20250508,154200,15429125,4925,4925,4925,4925,0
|
||||
20250508,154100,15429125,4925,4925,4925,4925,0
|
||||
20250508,154000,15429125,4925,4925,4925,4925,0
|
||||
20250508,153900,15429125,4925,4925,4925,4925,0
|
||||
20250508,153800,15429125,4925,4925,4925,4925,0
|
||||
20250508,153700,15429125,4925,4925,4925,4925,0
|
||||
20250508,153600,15429125,4925,4925,4925,4925,0
|
||||
20250508,153500,15429125,4925,4925,4925,4925,0
|
||||
20250508,153400,15429125,4925,4925,4925,4925,0
|
||||
20250508,153300,15429125,4925,4925,4925,4925,0
|
||||
20250508,153200,15429125,4925,4925,4925,4925,0
|
||||
20250508,153100,15429125,4925,4925,4925,4925,0
|
||||
20250508,153000,15429125,4925,4925,4925,4925,0
|
||||
20250508,152900,15429125,4925,4925,4925,4925,0
|
||||
20250508,152800,15429125,4925,4925,4925,4925,0
|
||||
20250508,152700,15429125,4925,4925,4925,4925,0
|
||||
20250508,152600,15429125,4925,4925,4925,4925,0
|
||||
20250508,152500,15429125,4925,4925,4925,4925,0
|
||||
20250508,152400,15429125,4925,4925,4925,4925,0
|
||||
20250508,152300,15429125,4925,4925,4925,4925,0
|
||||
20250508,152200,15429125,4925,4925,4925,4925,0
|
||||
20250508,152100,15429125,4925,4925,4925,4925,0
|
||||
20250508,152000,15429125,4925,4925,4925,4925,0
|
||||
20250508,151900,15429125,4925,4910,4925,4910,3
|
||||
20250508,151800,15414375,4925,4925,4925,4925,0
|
||||
20250508,151700,15414375,4925,4925,4925,4925,0
|
||||
20250508,151600,15414375,4925,4925,4925,4925,0
|
||||
20250508,151500,15414375,4925,4925,4925,4925,0
|
||||
20250508,151400,15414375,4925,4925,4925,4925,0
|
||||
20250508,151300,15414375,4925,4925,4925,4925,0
|
||||
20250508,151200,15414375,4925,4915,4925,4915,2
|
||||
20250508,151100,15404535,4915,4915,4915,4915,0
|
||||
20250508,151000,15404535,4915,4915,4915,4915,0
|
||||
20250508,150900,15404535,4915,4915,4915,4915,0
|
||||
20250508,150800,15404535,4915,4915,4915,4915,0
|
||||
20250508,150700,15404535,4915,4915,4915,4915,0
|
||||
20250508,150600,15404535,4915,4915,4915,4915,0
|
||||
20250508,150500,15404535,4915,4915,4915,4915,0
|
||||
20250508,150400,15404535,4915,4915,4915,4915,1
|
||||
20250508,150300,15399620,4905,4905,4905,4905,1
|
||||
20250508,150200,15394715,4910,4910,4910,4910,22
|
||||
20250508,150100,15286695,4925,4925,4925,4925,0
|
||||
20250508,150000,15286695,4925,4925,4925,4925,0
|
||||
20250508,145900,15286695,4925,4920,4925,4920,3
|
||||
20250508,145800,15271930,4925,4925,4925,4925,0
|
||||
20250508,145700,15271930,4925,4925,4925,4925,0
|
||||
20250508,145600,15271930,4925,4925,4925,4925,0
|
||||
20250508,145500,15271930,4925,4925,4925,4925,0
|
||||
20250508,145400,15271930,4925,4925,4925,4925,0
|
||||
20250508,145300,15271930,4925,4925,4925,4925,0
|
||||
20250508,145200,15271930,4925,4925,4925,4925,0
|
||||
20250508,145100,15271930,4925,4925,4925,4925,0
|
||||
20250508,145000,15271930,4925,4925,4925,4925,0
|
||||
20250508,144900,15271930,4925,4925,4925,4925,0
|
||||
20250508,144800,15271930,4925,4925,4925,4925,0
|
||||
20250508,144700,15271930,4925,4925,4925,4925,0
|
||||
20250508,144600,15271930,4925,4925,4925,4925,0
|
||||
20250508,144500,15271930,4925,4915,4925,4915,21
|
||||
20250508,144400,15168700,4915,4915,4915,4915,1
|
||||
20250508,144300,15163785,4905,4905,4905,4905,0
|
||||
20250508,144200,15163785,4905,4905,4905,4905,0
|
||||
20250508,144100,15163785,4905,4905,4905,4905,0
|
||||
20250508,144000,15163785,4905,4905,4905,4905,0
|
||||
20250508,143900,15163785,4905,4905,4905,4905,19
|
||||
20250508,143800,15070590,4915,4915,4915,4915,0
|
||||
20250508,143700,15070590,4915,4915,4915,4915,0
|
||||
20250508,143600,15070590,4915,4915,4915,4915,0
|
||||
20250508,143500,15070590,4915,4915,4915,4915,0
|
||||
20250508,143400,15070590,4915,4915,4915,4915,0
|
||||
20250508,143300,15070590,4915,4915,4915,4915,0
|
||||
20250508,143200,15070590,4915,4915,4915,4915,0
|
||||
20250508,143100,15070590,4915,4915,4915,4915,0
|
||||
20250508,143000,15070590,4915,4915,4915,4915,0
|
||||
20250508,142900,15070590,4915,4915,4915,4915,0
|
||||
20250508,142800,15070590,4915,4915,4915,4915,0
|
||||
20250508,142700,15070590,4915,4915,4915,4915,0
|
||||
20250508,142600,15070590,4915,4915,4915,4915,0
|
||||
20250508,142500,15070590,4915,4915,4915,4915,0
|
||||
20250508,142400,15070590,4915,4915,4915,4915,0
|
||||
20250508,142300,15070590,4915,4915,4915,4915,0
|
||||
20250508,142200,15070590,4915,4915,4915,4915,0
|
||||
20250508,142100,15070590,4915,4915,4915,4915,0
|
||||
20250508,142000,15070590,4915,4915,4915,4915,0
|
||||
20250508,141900,15070590,4915,4915,4915,4915,0
|
||||
20250508,141800,15070590,4915,4915,4915,4915,9
|
||||
20250508,141700,15026355,4915,4915,4915,4915,0
|
||||
20250508,141600,15026355,4915,4915,4915,4915,0
|
||||
20250508,141500,15026355,4915,4915,4915,4915,0
|
||||
20250508,141400,15026355,4915,4915,4915,4915,0
|
||||
20250508,141300,15026355,4915,4915,4915,4915,0
|
||||
20250508,141200,15026355,4915,4915,4915,4915,0
|
||||
20250508,141100,15026355,4915,4915,4915,4915,0
|
||||
20250508,141000,15026355,4915,4915,4915,4915,0
|
||||
20250508,140900,15026355,4915,4915,4915,4915,0
|
||||
20250508,140800,15026355,4915,4915,4915,4915,0
|
||||
20250508,140700,15026355,4915,4915,4915,4915,0
|
||||
20250508,140600,15026355,4915,4915,4915,4915,0
|
||||
20250508,140500,15026355,4915,4915,4915,4915,0
|
||||
20250508,140400,15026355,4915,4915,4915,4915,0
|
||||
20250508,140300,15026355,4915,4915,4915,4915,0
|
||||
20250508,140200,15026355,4915,4915,4915,4915,1
|
||||
20250508,140100,15021440,4905,4905,4905,4905,0
|
||||
20250508,140000,15021440,4905,4905,4905,4905,1
|
||||
20250508,135900,15016535,4910,4910,4910,4910,0
|
||||
20250508,135800,15016535,4910,4915,4915,4910,3
|
||||
20250508,135700,15001800,4910,4910,4910,4910,0
|
||||
20250508,135600,15001800,4910,4910,4910,4910,0
|
||||
20250508,135500,15001800,4910,4910,4910,4910,0
|
||||
20250508,135400,15001800,4910,4910,4910,4910,0
|
||||
20250508,135300,15001800,4910,4910,4910,4910,1
|
||||
20250508,135200,14996890,4915,4915,4915,4915,0
|
||||
20250508,135100,14996890,4915,4915,4915,4915,0
|
||||
20250508,135000,14996890,4915,4915,4915,4915,0
|
||||
20250508,134900,14996890,4915,4915,4915,4915,0
|
||||
20250508,134800,14996890,4915,4915,4915,4915,0
|
||||
20250508,134700,14996890,4915,4915,4915,4915,0
|
||||
20250508,134600,14996890,4915,4915,4915,4915,0
|
||||
20250508,134500,14996890,4915,4915,4915,4915,0
|
||||
20250508,134400,14996890,4915,4915,4915,4915,0
|
||||
20250508,134300,14996890,4915,4915,4915,4915,0
|
||||
20250508,134200,14996890,4915,4915,4915,4915,0
|
||||
20250508,134100,14996890,4915,4915,4915,4915,0
|
||||
20250508,134000,14996890,4915,4915,4915,4915,0
|
||||
20250508,133900,14996890,4915,4915,4915,4915,0
|
||||
20250508,133800,14996890,4915,4915,4915,4915,0
|
||||
20250508,133700,14996890,4915,4915,4915,4915,0
|
||||
20250508,133600,14996890,4915,4915,4915,4915,0
|
||||
20250508,133500,14996890,4915,4915,4915,4915,0
|
||||
20250508,133400,14996890,4915,4915,4915,4915,0
|
||||
20250508,133300,14996890,4915,4915,4915,4915,0
|
||||
20250508,133200,14996890,4915,4915,4915,4915,0
|
||||
20250508,133100,14996890,4915,4915,4915,4915,0
|
||||
20250508,133000,14996890,4915,4915,4915,4915,0
|
||||
20250508,132900,14996890,4915,4915,4915,4915,0
|
||||
20250508,132800,14996890,4915,4915,4915,4915,0
|
||||
20250508,132700,14996890,4915,4915,4915,4915,0
|
||||
20250508,132600,14996890,4915,4915,4915,4915,0
|
||||
20250508,132500,14996890,4915,4915,4915,4915,0
|
||||
20250508,132400,14996890,4915,4915,4915,4915,0
|
||||
20250508,132300,14996890,4915,4915,4915,4915,0
|
||||
20250508,132200,14996890,4915,4915,4915,4915,0
|
||||
20250508,132100,14996890,4915,4915,4915,4915,0
|
||||
20250508,132000,14996890,4915,4915,4915,4915,0
|
||||
20250508,131900,14996890,4915,4915,4915,4915,1
|
||||
20250508,131800,14991975,4905,4905,4905,4905,0
|
||||
20250508,131700,14991975,4905,4905,4905,4905,0
|
||||
20250508,131600,14991975,4905,4905,4905,4905,0
|
||||
20250508,131500,14991975,4905,4905,4905,4905,150
|
||||
20250508,131400,14256225,4915,4915,4915,4915,0
|
||||
20250508,131300,14256225,4915,4915,4915,4915,0
|
||||
20250508,131200,14256225,4915,4915,4915,4915,0
|
||||
20250508,131100,14256225,4915,4915,4915,4915,6
|
||||
20250508,131000,14226735,4925,4925,4925,4925,0
|
||||
20250508,130900,14226735,4925,4925,4925,4925,0
|
||||
20250508,130800,14226735,4925,4925,4925,4925,0
|
||||
20250508,130700,14226735,4925,4925,4925,4925,0
|
||||
20250508,130600,14226735,4925,4925,4925,4925,0
|
||||
20250508,130500,14226735,4925,4925,4925,4925,0
|
||||
20250508,130400,14226735,4925,4925,4925,4925,0
|
||||
20250508,130300,14226735,4925,4925,4925,4925,0
|
||||
20250508,130200,14226735,4925,4925,4925,4925,0
|
||||
20250508,130100,14226735,4925,4925,4925,4925,0
|
||||
20250508,130000,14226735,4925,4925,4925,4925,0
|
||||
20250508,125900,14226735,4925,4905,4925,4905,318
|
||||
20250508,125800,12666810,4910,4910,4910,4910,0
|
||||
20250508,125700,12666810,4910,4910,4910,4910,0
|
||||
20250508,125600,12666810,4910,4910,4910,4910,0
|
||||
20250508,125500,12666810,4910,4910,4910,4910,0
|
||||
20250508,125400,12666810,4910,4910,4910,4910,363
|
||||
20250508,125300,10884480,4910,4910,4910,4910,0
|
||||
20250508,125200,10884480,4910,4910,4910,4910,0
|
||||
20250508,125100,10884480,4910,4910,4910,4910,100
|
||||
20250508,125000,10393480,4910,4910,4910,4910,0
|
||||
20250508,124900,10393480,4910,4910,4910,4910,0
|
||||
20250508,124800,10393480,4910,4910,4910,4910,0
|
||||
20250508,124700,10393480,4910,4910,4910,4910,0
|
||||
20250508,124600,10393480,4910,4910,4910,4910,0
|
||||
20250508,124500,10393480,4910,4910,4910,4910,0
|
||||
20250508,124400,10393480,4910,4910,4910,4910,0
|
||||
20250508,124300,10393480,4910,4910,4910,4910,0
|
||||
20250508,124200,10393480,4910,4910,4910,4910,0
|
||||
20250508,124100,10393480,4910,4910,4910,4910,0
|
||||
20250508,124000,10393480,4910,4910,4910,4910,0
|
||||
20250508,123900,10393480,4910,4910,4910,4910,0
|
||||
20250508,123800,10393480,4910,4910,4910,4910,0
|
||||
20250508,123700,10393480,4910,4910,4910,4910,0
|
||||
20250508,123600,10393480,4910,4910,4910,4910,0
|
||||
20250508,123500,10393480,4910,4910,4910,4910,1
|
||||
20250508,123400,10388570,4910,4910,4910,4910,0
|
||||
20250508,123300,10388570,4910,4910,4910,4910,0
|
||||
20250508,123200,10388570,4910,4910,4910,4910,0
|
||||
20250508,123100,10388570,4910,4910,4910,4910,0
|
||||
20250508,123000,10388570,4910,4910,4910,4910,0
|
||||
20250508,122900,10388570,4910,4910,4910,4910,0
|
||||
20250508,122800,10388570,4910,4910,4910,4910,0
|
||||
20250508,122700,10388570,4910,4910,4910,4910,0
|
||||
20250508,122600,10388570,4910,4910,4910,4910,0
|
||||
20250508,122500,10388570,4910,4910,4910,4910,0
|
||||
20250508,122400,10388570,4910,4910,4910,4910,0
|
||||
20250508,122300,10388570,4910,4910,4910,4910,0
|
||||
20250508,122200,10388570,4910,4910,4910,4910,0
|
||||
20250508,122100,10388570,4910,4910,4910,4910,0
|
||||
20250508,122000,10388570,4910,4910,4910,4910,0
|
||||
20250508,121900,10388570,4910,4910,4910,4910,100
|
||||
20250508,121800,9897570,4910,4910,4910,4910,0
|
||||
20250508,121700,9897570,4910,4910,4910,4910,0
|
||||
20250508,121600,9897570,4910,4910,4910,4910,148
|
||||
20250508,121500,9170890,4920,4920,4920,4920,0
|
||||
20250508,121400,9170890,4920,4920,4920,4920,0
|
||||
20250508,121300,9170890,4920,4920,4920,4920,0
|
||||
20250508,121200,9170890,4920,4920,4920,4920,1
|
||||
20250508,121100,9165970,4910,4910,4910,4910,0
|
||||
20250508,121000,9165970,4910,4915,4915,4910,85
|
||||
20250508,120900,8748605,4920,4920,4920,4920,5
|
||||
20250508,120800,8724005,4925,4925,4925,4925,0
|
||||
20250508,120700,8724005,4925,4925,4925,4925,0
|
||||
20250508,120600,8724005,4925,4925,4925,4925,0
|
||||
20250508,120500,8724005,4925,4925,4925,4925,0
|
||||
20250508,120400,8724005,4925,4925,4925,4925,1
|
||||
20250508,120300,8719080,4920,4920,4920,4920,0
|
||||
20250508,120200,8719080,4920,4920,4920,4920,0
|
||||
20250508,120100,8719080,4920,4920,4920,4920,0
|
||||
20250508,120000,8719080,4920,4920,4920,4920,0
|
||||
20250508,115900,8719080,4920,4920,4920,4920,0
|
||||
20250508,115800,8719080,4920,4920,4920,4920,0
|
||||
20250508,115700,8719080,4920,4920,4920,4920,0
|
||||
20250508,115600,8719080,4920,4920,4920,4920,0
|
||||
20250508,115500,8719080,4920,4920,4920,4920,0
|
||||
20250508,115400,8719080,4920,4920,4920,4920,2
|
||||
20250508,115300,8709240,4940,4940,4940,4940,0
|
||||
20250508,115200,8709240,4940,4940,4940,4940,0
|
||||
20250508,115100,8709240,4940,4940,4940,4940,0
|
||||
20250508,115000,8709240,4940,4940,4940,4940,0
|
||||
20250508,114900,8709240,4940,4940,4940,4940,0
|
||||
20250508,114800,8709240,4940,4940,4940,4940,0
|
||||
20250508,114700,8709240,4940,4940,4940,4940,0
|
||||
20250508,114600,8709240,4940,4940,4940,4940,0
|
||||
20250508,114500,8709240,4940,4940,4940,4940,0
|
||||
20250508,114400,8709240,4940,4940,4940,4940,0
|
||||
20250508,114300,8709240,4940,4940,4940,4940,0
|
||||
20250508,114200,8709240,4940,4940,4940,4940,0
|
||||
20250508,114100,8709240,4940,4940,4940,4940,0
|
||||
20250508,114000,8709240,4940,4940,4940,4940,0
|
||||
20250508,113900,8709240,4940,4940,4940,4940,0
|
||||
20250508,113800,8709240,4940,4940,4940,4940,0
|
||||
20250508,113700,8709240,4940,4940,4940,4940,0
|
||||
20250508,113600,8709240,4940,4940,4940,4940,0
|
||||
20250508,113500,8709240,4940,4940,4940,4940,0
|
||||
20250508,113400,8709240,4940,4940,4940,4940,0
|
||||
20250508,113300,8709240,4940,4940,4940,4940,0
|
||||
20250508,113200,8709240,4940,4940,4940,4940,0
|
||||
20250508,113100,8709240,4940,4940,4940,4940,0
|
||||
20250508,113000,8709240,4940,4940,4940,4940,0
|
||||
20250508,112900,8709240,4940,4940,4940,4940,0
|
||||
20250508,112800,8709240,4940,4940,4940,4940,0
|
||||
20250508,112700,8709240,4940,4940,4940,4940,0
|
||||
20250508,112600,8709240,4940,4940,4940,4940,0
|
||||
20250508,112500,8709240,4940,4940,4940,4940,0
|
||||
20250508,112400,8709240,4940,4940,4940,4940,0
|
||||
20250508,112300,8709240,4940,4940,4940,4940,0
|
||||
20250508,112200,8709240,4940,4940,4940,4940,0
|
||||
20250508,112100,8709240,4940,4940,4940,4940,0
|
||||
20250508,112000,8709240,4940,4940,4940,4940,0
|
||||
20250508,111900,8709240,4940,4940,4940,4940,0
|
||||
20250508,111800,8709240,4940,4940,4940,4940,0
|
||||
20250508,111700,8709240,4940,4940,4940,4940,0
|
||||
20250508,111600,8709240,4940,4940,4940,4940,0
|
||||
20250508,111500,8709240,4940,4940,4940,4940,0
|
||||
20250508,111400,8709240,4940,4940,4940,4940,0
|
||||
20250508,111300,8709240,4940,4940,4940,4940,0
|
||||
20250508,111200,8709240,4940,4940,4940,4940,0
|
||||
20250508,111100,8709240,4940,4940,4940,4940,0
|
||||
20250508,111000,8709240,4940,4940,4940,4940,0
|
||||
20250508,110900,8709240,4940,4920,4940,4920,4
|
||||
20250508,110800,8689525,4940,4940,4940,4940,0
|
||||
20250508,110700,8689525,4940,4940,4940,4940,0
|
||||
20250508,110600,8689525,4940,4940,4940,4940,0
|
||||
20250508,110500,8689525,4940,4940,4940,4940,0
|
||||
20250508,110400,8689525,4940,4940,4940,4940,0
|
||||
20250508,110300,8689525,4940,4940,4940,4940,0
|
||||
20250508,110200,8689525,4940,4940,4940,4940,0
|
||||
20250508,110100,8689525,4940,4940,4940,4940,0
|
||||
20250508,110000,8689525,4940,4940,4940,4940,0
|
||||
20250508,105900,8689525,4940,4940,4940,4940,0
|
||||
20250508,105800,8689525,4940,4940,4940,4940,0
|
||||
20250508,105700,8689525,4940,4940,4940,4940,0
|
||||
20250508,105600,8689525,4940,4940,4940,4940,0
|
||||
20250508,105500,8689525,4940,4940,4940,4940,0
|
||||
20250508,105400,8689525,4940,4940,4940,4940,0
|
||||
20250508,105300,8689525,4940,4920,4940,4920,3
|
||||
20250508,105200,8674725,4920,4920,4920,4920,0
|
||||
20250508,105100,8674725,4920,4920,4920,4920,0
|
||||
20250508,105000,8674725,4920,4920,4920,4920,0
|
||||
20250508,104900,8674725,4920,4920,4920,4920,0
|
||||
20250508,104800,8674725,4920,4920,4920,4920,0
|
||||
20250508,104700,8674725,4920,4920,4920,4920,0
|
||||
20250508,104600,8674725,4920,4920,4920,4920,0
|
||||
20250508,104500,8674725,4920,4920,4920,4920,3
|
||||
20250508,104400,8659965,4940,4940,4940,4940,0
|
||||
20250508,104300,8659965,4940,4940,4940,4940,0
|
||||
20250508,104200,8659965,4940,4920,4940,4920,32
|
||||
20250508,104100,8502285,4940,4920,4940,4920,21
|
||||
20250508,104000,8398945,4920,4920,4920,4920,0
|
||||
20250508,103900,8398945,4920,4920,4920,4920,0
|
||||
20250508,103800,8398945,4920,4920,4920,4920,0
|
||||
20250508,103700,8398945,4920,4920,4920,4920,0
|
||||
20250508,103600,8398945,4920,4920,4920,4920,0
|
||||
20250508,103500,8398945,4920,4920,4920,4920,0
|
||||
20250508,103400,8398945,4920,4920,4920,4920,95
|
||||
20250508,103300,7931545,4920,4920,4920,4920,0
|
||||
20250508,103200,7931545,4920,4920,4920,4920,0
|
||||
20250508,103100,7931545,4920,4920,4920,4920,0
|
||||
20250508,103000,7931545,4920,4920,4920,4920,0
|
||||
20250508,102900,7931545,4920,4920,4920,4920,11
|
||||
20250508,102800,7877425,4920,4920,4920,4920,21
|
||||
20250508,102700,7774105,4940,4940,4940,4940,0
|
||||
20250508,102600,7774105,4940,4940,4940,4940,0
|
||||
20250508,102500,7774105,4940,4940,4940,4940,0
|
||||
20250508,102400,7774105,4940,4940,4940,4940,0
|
||||
20250508,102300,7774105,4940,4940,4940,4940,0
|
||||
20250508,102200,7774105,4940,4940,4940,4940,0
|
||||
20250508,102100,7774105,4940,4940,4940,4940,0
|
||||
20250508,102000,7774105,4940,4920,4940,4920,3
|
||||
20250508,101900,7759325,4940,4940,4940,4940,0
|
||||
20250508,101800,7759325,4940,4940,4940,4940,0
|
||||
20250508,101700,7759325,4940,4940,4940,4940,1
|
||||
20250508,101600,7754385,4915,4930,4940,4915,228
|
||||
20250508,101500,6633625,4915,4915,4915,4915,100
|
||||
20250508,101400,6142125,4935,4935,4935,4935,0
|
||||
20250508,101300,6142125,4935,4935,4935,4935,0
|
||||
20250508,101200,6142125,4935,4935,4935,4935,0
|
||||
20250508,101100,6142125,4935,4935,4935,4935,15
|
||||
20250508,101000,6068100,4935,4935,4935,4935,0
|
||||
20250508,100900,6068100,4935,4935,4935,4935,0
|
||||
20250508,100800,6068100,4935,4935,4935,4935,9
|
||||
20250508,100700,6023685,4940,4940,4940,4940,0
|
||||
20250508,100600,6023685,4940,4935,4940,4935,2
|
||||
20250508,100500,6013810,4930,4930,4930,4930,0
|
||||
20250508,100400,6013810,4930,4930,4930,4930,0
|
||||
20250508,100300,6013810,4930,4930,4930,4930,11
|
||||
20250508,100200,5959580,4940,4940,4940,4940,0
|
||||
20250508,100100,5959580,4940,4940,4940,4940,0
|
||||
20250508,100000,5959580,4940,4940,4940,4940,0
|
||||
20250508,095900,5959580,4940,4940,4940,4940,0
|
||||
20250508,095800,5959580,4940,4940,4940,4940,0
|
||||
20250508,095700,5959580,4940,4935,4940,4935,2
|
||||
20250508,095600,5949705,4935,4935,4935,4935,2
|
||||
20250508,095500,5939835,4940,4940,4940,4940,0
|
||||
20250508,095400,5939835,4940,4940,4940,4940,0
|
||||
20250508,095300,5939835,4940,4940,4940,4940,0
|
||||
20250508,095200,5939835,4940,4940,4940,4940,0
|
||||
20250508,095100,5939835,4940,4935,4940,4935,8
|
||||
20250508,095000,5900350,4930,4925,4930,4915,77
|
||||
20250508,094900,5521845,4935,4935,4935,4935,0
|
||||
20250508,094800,5521845,4935,4935,4935,4935,0
|
||||
20250508,094700,5521845,4935,4935,4935,4935,0
|
||||
20250508,094600,5521845,4935,4935,4935,4935,0
|
||||
20250508,094500,5521845,4935,4935,4935,4935,3
|
||||
20250508,094400,5507040,4940,4940,4940,4940,0
|
||||
20250508,094300,5507040,4940,4940,4940,4940,1
|
||||
20250508,094200,5502100,4940,4930,4940,4930,3
|
||||
20250508,094100,5487295,4940,4940,4940,4940,0
|
||||
20250508,094000,5487295,4940,4940,4940,4940,0
|
||||
20250508,093900,5487295,4940,4940,4940,4940,0
|
||||
20250508,093800,5487295,4940,4940,4940,4940,0
|
||||
20250508,093700,5487295,4940,4940,4940,4940,0
|
||||
20250508,093600,5487295,4940,4940,4940,4940,0
|
||||
20250508,093500,5487295,4940,4940,4940,4940,0
|
||||
20250508,093400,5487295,4940,4940,4940,4940,0
|
||||
20250508,093300,5487295,4940,4940,4940,4940,0
|
||||
20250508,093200,5487295,4940,4940,4940,4940,0
|
||||
20250508,093100,5487295,4940,4915,4940,4915,316
|
||||
20250508,093000,3934130,4940,4940,4940,4940,0
|
||||
20250508,092900,3934130,4940,4940,4940,4940,0
|
||||
20250508,092800,3934130,4940,4910,4940,4910,252
|
||||
20250508,092700,2696775,4910,4910,4910,4910,100
|
||||
20250508,092600,2205775,4910,4910,4910,4910,0
|
||||
20250508,092500,2205775,4910,4910,4910,4910,10
|
||||
20250508,092400,2156675,4910,4910,4910,4910,0
|
||||
20250508,092300,2156675,4910,4910,4910,4910,0
|
||||
20250508,092200,2156675,4910,4910,4910,4910,0
|
||||
20250508,092100,2156675,4910,4910,4910,4910,0
|
||||
20250508,092000,2156675,4910,4910,4910,4910,0
|
||||
20250508,091900,2156675,4910,4910,4910,4910,0
|
||||
20250508,091800,2156675,4910,4900,4910,4900,5
|
||||
20250508,091700,2132165,4900,4900,4900,4900,245
|
||||
20250508,091600,931665,4900,4900,4900,4900,0
|
||||
20250508,091500,931665,4900,4900,4900,4900,0
|
||||
20250508,091400,931665,4900,4900,4900,4900,3
|
||||
20250508,091300,916965,4915,4915,4915,4915,0
|
||||
20250508,091200,916965,4915,4915,4915,4915,1
|
||||
20250508,091100,912050,4905,4905,4905,4905,0
|
||||
20250508,091000,912050,4905,4905,4905,4905,8
|
||||
20250508,090900,872810,4905,4900,4905,4900,2
|
||||
20250508,090800,863005,4940,4940,4940,4940,0
|
||||
20250508,090700,863005,4940,4940,4940,4940,0
|
||||
20250508,090600,863005,4940,4940,4940,4940,0
|
||||
20250508,090500,863005,4940,4905,4940,4905,71
|
||||
20250508,090400,514715,4940,4925,4940,4925,4
|
||||
20250508,090300,495000,4950,4950,4950,4950,0
|
||||
20250508,090200,495000,4950,4950,4950,4950,0
|
||||
20250508,090100,495000,4950,4950,4950,4950,0
|
||||
20250508,090000,495000,4950,4950,4950,4950,100
|
||||
|
Reference in New Issue
Block a user