ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

685
201490/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,685 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,202300,90008978,1844,1844,1844,1844,3366
20250508,202200,90008978,1844,1844,1844,1844,0
20250508,202100,90008978,1844,1844,1844,1844,0
20250508,202000,90008978,1844,1844,1844,1844,0
20250508,201900,90008978,1844,1844,1844,1844,0
20250508,201800,90008978,1844,1844,1844,1844,0
20250508,201700,90008978,1844,1844,1844,1844,0
20250508,201600,90008978,1844,1844,1844,1844,0
20250508,201500,90008978,1844,1844,1844,1844,0
20250508,201400,90008978,1844,1844,1844,1844,0
20250508,201300,90008978,1844,1844,1844,1844,0
20250508,201200,90008978,1844,1844,1844,1844,0
20250508,201100,90008978,1844,1844,1844,1844,0
20250508,201000,90008978,1844,1844,1844,1844,0
20250508,200900,90008978,1844,1844,1844,1844,0
20250508,200800,90008978,1844,1844,1844,1844,0
20250508,200700,90008978,1844,1844,1844,1844,0
20250508,200600,90008978,1844,1844,1844,1844,0
20250508,200500,90008978,1844,1844,1844,1844,0
20250508,200400,90008978,1844,1844,1844,1844,0
20250508,200300,90008978,1844,1844,1844,1844,0
20250508,200200,90008978,1844,1844,1844,1844,0
20250508,200100,90008978,1844,1844,1844,1844,0
20250508,200000,90008978,1844,1844,1844,1844,0
20250508,195900,90008978,1844,1844,1844,1844,0
20250508,195800,90008978,1844,1844,1844,1844,0
20250508,195700,90008978,1844,1844,1844,1844,0
20250508,195600,90008978,1844,1844,1844,1844,0
20250508,195500,90008978,1844,1844,1844,1844,0
20250508,195400,90008978,1844,1844,1844,1844,0
20250508,195300,90008978,1844,1844,1844,1844,3366
20250508,195200,90008978,1844,1844,1844,1844,0
20250508,195100,90008978,1844,1844,1844,1844,0
20250508,195000,90008978,1844,1844,1844,1844,0
20250508,194900,90008978,1844,1844,1844,1844,0
20250508,194800,90008978,1844,1844,1844,1844,0
20250508,194700,90008978,1844,1844,1844,1844,0
20250508,194600,90008978,1844,1844,1844,1844,0
20250508,194500,90008978,1844,1844,1844,1844,0
20250508,194400,90008978,1844,1844,1844,1844,0
20250508,194300,90008978,1844,1844,1844,1844,0
20250508,194200,90008978,1844,1844,1844,1844,0
20250508,194100,90008978,1844,1844,1844,1844,0
20250508,194000,90008978,1844,1844,1844,1844,0
20250508,193900,90008978,1844,1844,1844,1844,0
20250508,193800,90008978,1844,1844,1844,1844,0
20250508,193700,90008978,1844,1844,1844,1844,0
20250508,193600,90008978,1844,1844,1844,1844,0
20250508,193500,90008978,1844,1844,1844,1844,0
20250508,193400,90008978,1844,1844,1844,1844,0
20250508,193300,90008978,1844,1844,1844,1844,0
20250508,193200,90008978,1844,1844,1844,1844,0
20250508,193100,90008978,1844,1844,1844,1844,0
20250508,193000,90008978,1844,1844,1844,1844,0
20250508,192900,90008978,1844,1844,1844,1844,0
20250508,192800,90008978,1844,1844,1844,1844,0
20250508,192700,90008978,1844,1844,1844,1844,0
20250508,192600,90008978,1844,1844,1844,1844,0
20250508,192500,90008978,1844,1844,1844,1844,0
20250508,192400,90008978,1844,1844,1844,1844,0
20250508,192300,90008978,1844,1844,1844,1844,3366
20250508,192200,90008978,1844,1844,1844,1844,0
20250508,192100,90008978,1844,1844,1844,1844,0
20250508,192000,90008978,1844,1844,1844,1844,0
20250508,191900,90008978,1844,1844,1844,1844,0
20250508,191800,90008978,1844,1844,1844,1844,0
20250508,191700,90008978,1844,1844,1844,1844,0
20250508,191600,90008978,1844,1844,1844,1844,0
20250508,191500,90008978,1844,1844,1844,1844,0
20250508,191400,90008978,1844,1844,1844,1844,0
20250508,191300,90008978,1844,1844,1844,1844,0
20250508,191200,90008978,1844,1844,1844,1844,0
20250508,191100,90008978,1844,1844,1844,1844,0
20250508,191000,90008978,1844,1844,1844,1844,0
20250508,190900,90008978,1844,1844,1844,1844,0
20250508,190800,90008978,1844,1844,1844,1844,0
20250508,190700,90008978,1844,1844,1844,1844,0
20250508,190600,90008978,1844,1844,1844,1844,0
20250508,190500,90008978,1844,1844,1844,1844,0
20250508,190400,90008978,1844,1844,1844,1844,0
20250508,190300,90008978,1844,1844,1844,1844,0
20250508,190200,90008978,1844,1844,1844,1844,0
20250508,190100,90008978,1844,1844,1844,1844,0
20250508,190000,90008978,1844,1844,1844,1844,0
20250508,185900,90008978,1844,1844,1844,1844,0
20250508,185800,90008978,1844,1844,1844,1844,0
20250508,185700,90008978,1844,1844,1844,1844,0
20250508,185600,90008978,1844,1844,1844,1844,0
20250508,185500,90008978,1844,1844,1844,1844,0
20250508,185400,90008978,1844,1844,1844,1844,0
20250508,185300,90008978,1844,1844,1844,1844,3366
20250508,185200,90008978,1844,1844,1844,1844,0
20250508,185100,90008978,1844,1844,1844,1844,0
20250508,185000,90008978,1844,1844,1844,1844,0
20250508,184900,90008978,1844,1844,1844,1844,0
20250508,184800,90008978,1844,1844,1844,1844,0
20250508,184700,90008978,1844,1844,1844,1844,0
20250508,184600,90008978,1844,1844,1844,1844,0
20250508,184500,90008978,1844,1844,1844,1844,0
20250508,184400,90008978,1844,1844,1844,1844,0
20250508,184300,90008978,1844,1844,1844,1844,0
20250508,184200,90008978,1844,1844,1844,1844,0
20250508,184100,90008978,1844,1844,1844,1844,0
20250508,184000,90008978,1844,1844,1844,1844,0
20250508,183900,90008978,1844,1844,1844,1844,0
20250508,183800,90008978,1844,1844,1844,1844,0
20250508,183700,90008978,1844,1844,1844,1844,0
20250508,183600,90008978,1844,1844,1844,1844,0
20250508,183500,90008978,1844,1844,1844,1844,0
20250508,183400,90008978,1844,1844,1844,1844,0
20250508,183300,90008978,1844,1844,1844,1844,0
20250508,183200,90008978,1844,1844,1844,1844,0
20250508,183100,90008978,1844,1844,1844,1844,0
20250508,183000,90008978,1844,1844,1844,1844,0
20250508,182900,90008978,1844,1844,1844,1844,0
20250508,182800,90008978,1844,1844,1844,1844,0
20250508,182700,90008978,1844,1844,1844,1844,0
20250508,182600,90008978,1844,1844,1844,1844,0
20250508,182500,90008978,1844,1844,1844,1844,0
20250508,182400,90008978,1844,1844,1844,1844,0
20250508,182300,90008978,1844,1844,1844,1844,3366
20250508,182200,90008978,1844,1844,1844,1844,0
20250508,182100,90008978,1844,1844,1844,1844,0
20250508,182000,90008978,1844,1844,1844,1844,0
20250508,181900,90008978,1844,1844,1844,1844,0
20250508,181800,90008978,1844,1844,1844,1844,0
20250508,181700,90008978,1844,1844,1844,1844,0
20250508,181600,90008978,1844,1844,1844,1844,0
20250508,181500,90008978,1844,1844,1844,1844,0
20250508,181400,90008978,1844,1844,1844,1844,0
20250508,181300,90008978,1844,1844,1844,1844,0
20250508,181200,90008978,1844,1844,1844,1844,0
20250508,181100,90008978,1844,1844,1844,1844,0
20250508,181000,90008978,1844,1844,1844,1844,0
20250508,180900,90008978,1844,1844,1844,1844,0
20250508,180800,90008978,1844,1844,1844,1844,0
20250508,180700,90008978,1844,1844,1844,1844,0
20250508,180600,90008978,1844,1844,1844,1844,0
20250508,180500,90008978,1844,1844,1844,1844,0
20250508,180400,90008978,1844,1844,1844,1844,0
20250508,180300,90008978,1844,1844,1844,1844,0
20250508,180200,90008978,1844,1844,1844,1844,0
20250508,180100,90008978,1844,1844,1844,1844,0
20250508,180000,90008978,1844,1844,1844,1844,0
20250508,175900,90008978,1844,1844,1844,1844,0
20250508,175800,90008978,1844,1844,1844,1844,0
20250508,175700,90008978,1844,1844,1844,1844,0
20250508,175600,90008978,1844,1844,1844,1844,0
20250508,175500,90008978,1844,1844,1844,1844,0
20250508,175400,90008978,1844,1844,1844,1844,0
20250508,175300,90008978,1844,1844,1844,1844,3366
20250508,175200,90008978,1844,1844,1844,1844,0
20250508,175100,90008978,1844,1844,1844,1844,0
20250508,175000,90008978,1844,1844,1844,1844,0
20250508,174900,90008978,1844,1844,1844,1844,0
20250508,174800,90008978,1844,1844,1844,1844,0
20250508,174700,90008978,1844,1844,1844,1844,0
20250508,174600,90008978,1844,1844,1844,1844,0
20250508,174500,90008978,1844,1844,1844,1844,0
20250508,174400,90008978,1844,1844,1844,1844,0
20250508,174300,90008978,1844,1844,1844,1844,0
20250508,174200,90008978,1844,1844,1844,1844,0
20250508,174100,90008978,1844,1844,1844,1844,0
20250508,174000,90008978,1844,1844,1844,1844,0
20250508,173900,90008978,1844,1844,1844,1844,0
20250508,173800,90008978,1844,1844,1844,1844,0
20250508,173700,90008978,1844,1844,1844,1844,0
20250508,173600,90008978,1844,1844,1844,1844,0
20250508,173500,90008978,1844,1844,1844,1844,0
20250508,173400,90008978,1844,1844,1844,1844,0
20250508,173300,90008978,1844,1844,1844,1844,0
20250508,173200,90008978,1844,1844,1844,1844,0
20250508,173100,90008978,1844,1844,1844,1844,0
20250508,173000,90008978,1844,1844,1844,1844,0
20250508,172900,90008978,1844,1844,1844,1844,0
20250508,172800,90008978,1844,1844,1844,1844,0
20250508,172700,90008978,1844,1844,1844,1844,0
20250508,172600,90008978,1844,1844,1844,1844,0
20250508,172500,90008978,1844,1844,1844,1844,0
20250508,172400,90008978,1844,1844,1844,1844,0
20250508,172300,90008978,1844,1844,1844,1844,3366
20250508,172200,90008978,1844,1844,1844,1844,0
20250508,172100,90008978,1844,1844,1844,1844,0
20250508,172000,90008978,1844,1844,1844,1844,0
20250508,171900,90008978,1844,1844,1844,1844,0
20250508,171800,90008978,1844,1844,1844,1844,0
20250508,171700,90008978,1844,1844,1844,1844,0
20250508,171600,90008978,1844,1844,1844,1844,0
20250508,171500,90008978,1844,1844,1844,1844,0
20250508,171400,90008978,1844,1844,1844,1844,0
20250508,171300,90008978,1844,1844,1844,1844,0
20250508,171200,90008978,1844,1844,1844,1844,0
20250508,171100,90008978,1844,1844,1844,1844,0
20250508,171000,90008978,1844,1844,1844,1844,0
20250508,170900,90008978,1844,1844,1844,1844,0
20250508,170800,90008978,1844,1844,1844,1844,0
20250508,170700,90008978,1844,1844,1844,1844,0
20250508,170600,90008978,1844,1844,1844,1844,0
20250508,170500,90008978,1844,1844,1844,1844,0
20250508,170400,90008978,1844,1844,1844,1844,0
20250508,170300,90008978,1844,1844,1844,1844,0
20250508,170200,90008978,1844,1844,1844,1844,0
20250508,170100,90008978,1844,1844,1844,1844,0
20250508,170000,90008978,1844,1844,1844,1844,0
20250508,165900,90008978,1844,1844,1844,1844,0
20250508,165800,90008978,1844,1844,1844,1844,0
20250508,165700,90008978,1844,1844,1844,1844,0
20250508,165600,90008978,1844,1844,1844,1844,0
20250508,165500,90008978,1844,1844,1844,1844,0
20250508,165400,90008978,1844,1844,1844,1844,0
20250508,165300,90008978,1844,1844,1844,1844,3366
20250508,165200,90008978,1844,1844,1844,1844,0
20250508,165100,90008978,1844,1844,1844,1844,0
20250508,165000,90008978,1844,1844,1844,1844,0
20250508,164900,90008978,1844,1844,1844,1844,0
20250508,164800,90008978,1844,1844,1844,1844,0
20250508,164700,90008978,1844,1844,1844,1844,0
20250508,164600,90008978,1844,1844,1844,1844,0
20250508,164500,90008978,1844,1844,1844,1844,0
20250508,164400,90008978,1844,1844,1844,1844,0
20250508,164300,90008978,1844,1844,1844,1844,0
20250508,164200,90008978,1844,1844,1844,1844,0
20250508,164100,90008978,1844,1844,1844,1844,0
20250508,164000,90008978,1844,1844,1844,1844,0
20250508,163900,90008978,1844,1844,1844,1844,0
20250508,163800,90008978,1844,1844,1844,1844,0
20250508,163700,90008978,1844,1844,1844,1844,0
20250508,163600,90008978,1844,1844,1844,1844,0
20250508,163500,90008978,1844,1844,1844,1844,0
20250508,163400,90008978,1844,1844,1844,1844,0
20250508,163300,90008978,1844,1844,1844,1844,0
20250508,163200,90008978,1844,1844,1844,1844,0
20250508,163100,90008978,1844,1844,1844,1844,0
20250508,163000,90008978,1844,1844,1844,1844,0
20250508,162900,90008978,1844,1844,1844,1844,0
20250508,162800,90008978,1844,1844,1844,1844,0
20250508,162700,90008978,1844,1844,1844,1844,0
20250508,162600,90008978,1844,1844,1844,1844,0
20250508,162500,90008978,1844,1844,1844,1844,0
20250508,162400,90008978,1844,1844,1844,1844,0
20250508,162300,90008978,1844,1844,1844,1844,3366
20250508,162200,90008978,1844,1844,1844,1844,0
20250508,162100,90008978,1844,1844,1844,1844,0
20250508,162000,90008978,1844,1844,1844,1844,0
20250508,161900,90008978,1844,1844,1844,1844,0
20250508,161800,90008978,1844,1844,1844,1844,0
20250508,161700,90008978,1844,1844,1844,1844,0
20250508,161600,90008978,1844,1844,1844,1844,0
20250508,161500,90008978,1844,1844,1844,1844,0
20250508,161400,90008978,1844,1844,1844,1844,0
20250508,161300,90008978,1844,1844,1844,1844,0
20250508,161200,90008978,1844,1844,1844,1844,0
20250508,161100,90008978,1844,1844,1844,1844,0
20250508,161000,90008978,1844,1844,1844,1844,0
20250508,160900,90008978,1844,1844,1844,1844,0
20250508,160800,90008978,1844,1844,1844,1844,0
20250508,160700,90008978,1844,1844,1844,1844,0
20250508,160600,90008978,1844,1844,1844,1844,0
20250508,160500,90008978,1844,1844,1844,1844,0
20250508,160400,90008978,1844,1844,1844,1844,0
20250508,160300,90008978,1844,1844,1844,1844,0
20250508,160200,90008978,1844,1844,1844,1844,0
20250508,160100,90008978,1844,1844,1844,1844,0
20250508,160000,90008978,1844,1844,1844,1844,0
20250508,155900,90008978,1844,1844,1844,1844,0
20250508,155800,90008978,1844,1844,1844,1844,0
20250508,155700,90008978,1844,1844,1844,1844,0
20250508,155600,90008978,1844,1844,1844,1844,0
20250508,155500,90008978,1844,1844,1844,1844,0
20250508,155400,90008978,1844,1844,1844,1844,0
20250508,155300,90008978,1844,1844,1844,1844,3366
20250508,155200,90008978,1844,1844,1844,1844,0
20250508,155100,90008978,1844,1844,1844,1844,0
20250508,155000,90008978,1844,1844,1844,1844,0
20250508,154900,90008978,1844,1844,1844,1844,0
20250508,154800,90008978,1844,1844,1844,1844,0
20250508,154700,90008978,1844,1844,1844,1844,0
20250508,154600,90008978,1844,1844,1844,1844,0
20250508,154500,90008978,1844,1844,1844,1844,0
20250508,154400,90008978,1844,1844,1844,1844,0
20250508,154300,90008978,1844,1844,1844,1844,0
20250508,154200,90008978,1844,1844,1844,1844,0
20250508,154100,90008978,1844,1844,1844,1844,0
20250508,154000,90008978,1844,1844,1844,1844,0
20250508,153900,90008978,1844,1844,1844,1844,0
20250508,153800,90008978,1844,1844,1844,1844,0
20250508,153700,90008978,1844,1844,1844,1844,0
20250508,153600,90008978,1844,1844,1844,1844,0
20250508,153500,90008978,1844,1844,1844,1844,0
20250508,153400,90008978,1844,1844,1844,1844,0
20250508,153300,90008978,1844,1844,1844,1844,0
20250508,153200,90008978,1844,1844,1844,1844,0
20250508,153100,90008978,1844,1844,1844,1844,0
20250508,153000,90008978,1844,1844,1844,1844,3366
20250508,152900,83802074,1828,1828,1828,1828,0
20250508,152800,83802074,1828,1828,1828,1828,0
20250508,152700,83802074,1828,1828,1828,1828,0
20250508,152600,83802074,1828,1828,1828,1828,0
20250508,152500,83802074,1828,1828,1828,1828,0
20250508,152400,83802074,1828,1828,1828,1828,0
20250508,152300,83802074,1828,1828,1828,1828,0
20250508,152200,83802074,1828,1828,1828,1828,0
20250508,152100,83802074,1828,1828,1828,1828,0
20250508,152000,83802074,1828,1828,1828,1828,0
20250508,151900,83802074,1828,1827,1828,1827,2480
20250508,151800,79271111,1827,1827,1827,1827,8
20250508,151700,79256495,1826,1826,1826,1826,1
20250508,151600,79254669,1825,1827,1827,1825,4
20250508,151500,79247367,1826,1826,1826,1826,0
20250508,151400,79247367,1826,1826,1826,1826,0
20250508,151300,79247367,1826,1826,1826,1826,0
20250508,151200,79247367,1826,1826,1826,1826,0
20250508,151100,79247367,1826,1826,1826,1826,0
20250508,151000,79247367,1826,1826,1826,1826,0
20250508,150900,79247367,1826,1826,1826,1820,1408
20250508,150800,76678103,1826,1826,1826,1826,494
20250508,150700,75776059,1827,1827,1827,1827,0
20250508,150600,75776059,1827,1826,1827,1826,2
20250508,150500,75772406,1820,1826,1826,1820,2029
20250508,150400,72078074,1827,1827,1827,1827,0
20250508,150300,72078074,1827,1827,1827,1827,0
20250508,150200,72078074,1827,1827,1827,1827,0
20250508,150100,72078074,1827,1827,1827,1827,0
20250508,150000,72078074,1827,1827,1827,1827,1
20250508,145900,72076247,1826,1826,1826,1826,0
20250508,145800,72076247,1826,1826,1826,1826,0
20250508,145700,72076247,1826,1826,1826,1826,0
20250508,145600,72076247,1826,1826,1826,1820,5610
20250508,145500,61849582,1826,1826,1826,1826,269
20250508,145400,61358388,1827,1827,1827,1827,0
20250508,145300,61358388,1827,1827,1827,1827,5
20250508,145200,61349253,1827,1827,1827,1827,50
20250508,145100,61257903,1827,1827,1827,1827,0
20250508,145000,61257903,1827,1827,1827,1827,0
20250508,144900,61257903,1827,1826,1827,1826,264
20250508,144800,60775834,1827,1827,1827,1827,0
20250508,144700,60775834,1827,1827,1827,1827,5
20250508,144600,60766699,1826,1826,1826,1826,0
20250508,144500,60766699,1826,1826,1826,1826,0
20250508,144400,60766699,1826,1826,1826,1826,0
20250508,144300,60766699,1826,1826,1826,1826,5
20250508,144200,60757569,1827,1827,1827,1827,0
20250508,144100,60757569,1827,1827,1827,1827,0
20250508,144000,60757569,1827,1827,1827,1827,0
20250508,143900,60757569,1827,1827,1827,1827,1
20250508,143800,60755742,1827,1827,1827,1827,300
20250508,143700,60207642,1827,1826,1827,1826,438
20250508,143600,59407437,1826,1826,1826,1826,0
20250508,143500,59407437,1826,1826,1826,1826,347
20250508,143400,58773815,1826,1827,1827,1826,123
20250508,143300,58549117,1827,1827,1827,1827,0
20250508,143200,58549117,1827,1827,1827,1827,0
20250508,143100,58549117,1827,1827,1827,1827,70
20250508,143000,58421227,1826,1826,1826,1826,0
20250508,142900,58421227,1826,1826,1826,1826,0
20250508,142800,58421227,1826,1826,1826,1826,0
20250508,142700,58421227,1826,1826,1826,1826,0
20250508,142600,58421227,1826,1826,1827,1826,139
20250508,142500,58167412,1826,1826,1826,1826,10
20250508,142400,58149152,1826,1826,1826,1826,0
20250508,142300,58149152,1826,1827,1827,1826,101
20250508,142200,57964725,1826,1827,1827,1826,530
20250508,142100,56996935,1826,1826,1826,1826,0
20250508,142000,56996935,1826,1826,1826,1826,0
20250508,141900,56996935,1826,1826,1826,1826,49
20250508,141800,56907461,1826,1826,1826,1826,0
20250508,141700,56907461,1826,1826,1826,1826,1
20250508,141600,56905635,1829,1829,1829,1829,29
20250508,141500,56852594,1829,1829,1829,1829,0
20250508,141400,56852594,1829,1829,1829,1829,1
20250508,141300,56850765,1829,1829,1829,1829,0
20250508,141200,56850765,1829,1829,1829,1829,0
20250508,141100,56850765,1829,1829,1829,1829,0
20250508,141000,56850765,1829,1829,1829,1829,0
20250508,140900,56850765,1829,1829,1829,1829,0
20250508,140800,56850765,1829,1829,1829,1829,0
20250508,140700,56850765,1829,1829,1829,1829,0
20250508,140600,56850765,1829,1827,1829,1827,37
20250508,140500,56783164,1829,1829,1829,1829,0
20250508,140400,56783164,1829,1829,1829,1829,0
20250508,140300,56783164,1829,1829,1829,1829,0
20250508,140200,56783164,1829,1829,1829,1829,0
20250508,140100,56783164,1829,1829,1829,1829,1
20250508,140000,56781335,1827,1827,1827,1827,0
20250508,135900,56781335,1827,1827,1827,1827,20
20250508,135800,56744795,1827,1827,1827,1827,0
20250508,135700,56744795,1827,1826,1827,1825,213
20250508,135600,56356052,1826,1826,1826,1826,1
20250508,135500,56354226,1831,1831,1831,1831,0
20250508,135400,56354226,1831,1828,1831,1828,900
20250508,135300,54707519,1829,1829,1829,1829,0
20250508,135200,54707519,1829,1829,1829,1829,0
20250508,135100,54707519,1829,1829,1829,1829,0
20250508,135000,54707519,1829,1829,1829,1829,0
20250508,134900,54707519,1829,1829,1829,1829,0
20250508,134800,54707519,1829,1829,1829,1829,1
20250508,134700,54705690,1825,1829,1829,1825,702
20250508,134600,53424536,1826,1826,1826,1826,4
20250508,134500,53417232,1829,1829,1829,1829,1
20250508,134400,53415403,1826,1827,1829,1826,680
20250508,134300,52173638,1829,1832,1832,1827,271
20250508,134200,51678289,1831,1831,1831,1831,0
20250508,134100,51678289,1831,1831,1831,1831,0
20250508,134000,51678289,1831,1831,1831,1831,0
20250508,133900,51678289,1831,1831,1831,1831,0
20250508,133800,51678289,1831,1831,1831,1831,0
20250508,133700,51678289,1831,1831,1831,1831,26
20250508,133600,51630683,1833,1833,1833,1833,0
20250508,133500,51630683,1833,1833,1833,1833,5
20250508,133400,51621518,1833,1833,1833,1833,0
20250508,133300,51621518,1833,1833,1833,1833,3
20250508,133200,51616019,1833,1833,1833,1833,0
20250508,133100,51616019,1833,1833,1833,1833,5
20250508,133000,51606854,1834,1834,1834,1834,0
20250508,132900,51606854,1834,1834,1834,1834,0
20250508,132800,51606854,1834,1834,1834,1834,0
20250508,132700,51606854,1834,1834,1834,1834,0
20250508,132600,51606854,1834,1834,1834,1834,0
20250508,132500,51606854,1834,1834,1834,1834,0
20250508,132400,51606854,1834,1834,1834,1834,101
20250508,132300,51421620,1835,1829,1835,1829,870
20250508,132200,49826442,1829,1829,1829,1829,0
20250508,132100,49826442,1829,1829,1829,1829,0
20250508,132000,49826442,1829,1829,1829,1829,0
20250508,131900,49826442,1829,1829,1829,1829,0
20250508,131800,49826442,1829,1829,1829,1829,0
20250508,131700,49826442,1829,1829,1829,1829,0
20250508,131600,49826442,1829,1829,1829,1829,0
20250508,131500,49826442,1829,1829,1829,1829,0
20250508,131400,49826442,1829,1829,1829,1829,100
20250508,131300,49643542,1826,1826,1826,1826,0
20250508,131200,49643542,1826,1826,1826,1826,110
20250508,131100,49442682,1827,1827,1827,1827,0
20250508,131000,49442682,1827,1827,1827,1827,0
20250508,130900,49442682,1827,1827,1827,1827,25
20250508,130800,49397007,1829,1829,1829,1829,0
20250508,130700,49397007,1829,1829,1829,1829,0
20250508,130600,49397007,1829,1829,1829,1829,5
20250508,130500,49387862,1829,1829,1829,1829,7
20250508,130400,49375059,1829,1829,1829,1829,0
20250508,130300,49375059,1829,1829,1829,1829,0
20250508,130200,49375059,1829,1829,1829,1829,0
20250508,130100,49375059,1829,1829,1829,1829,5
20250508,130000,49365914,1829,1829,1829,1829,200
20250508,125900,49000114,1829,1829,1829,1829,0
20250508,125800,49000114,1829,1829,1829,1829,163
20250508,125700,48701987,1829,1829,1829,1829,0
20250508,125600,48701987,1829,1829,1829,1829,0
20250508,125500,48701987,1829,1829,1829,1829,5
20250508,125400,48692842,1829,1829,1829,1829,0
20250508,125300,48692842,1829,1828,1829,1828,100
20250508,125200,48509963,1828,1827,1828,1827,20
20250508,125100,48473405,1825,1826,1826,1825,120
20250508,125000,48254304,1826,1826,1826,1826,0
20250508,124900,48254304,1826,1826,1826,1826,0
20250508,124800,48254304,1826,1826,1826,1826,0
20250508,124700,48254304,1826,1826,1826,1826,0
20250508,124600,48254304,1826,1826,1826,1826,0
20250508,124500,48254304,1826,1826,1826,1826,53
20250508,124400,48157526,1828,1828,1828,1828,0
20250508,124300,48157526,1828,1828,1828,1828,2
20250508,124200,48153870,1829,1829,1829,1829,0
20250508,124100,48153870,1829,1829,1829,1829,150
20250508,124000,47879520,1829,1829,1829,1829,66
20250508,123900,47758806,1829,1829,1829,1829,0
20250508,123800,47758806,1829,1829,1829,1829,0
20250508,123700,47758806,1829,1829,1829,1829,0
20250508,123600,47758806,1829,1829,1829,1829,0
20250508,123500,47758806,1829,1829,1829,1829,1
20250508,123400,47756977,1829,1829,1829,1829,0
20250508,123300,47756977,1829,1829,1829,1829,2
20250508,123200,47753319,1829,1829,1829,1829,100
20250508,123100,47570419,1829,1829,1829,1829,19
20250508,123000,47535668,1825,1830,1830,1825,800
20250508,122900,46073825,1831,1831,1831,1831,17
20250508,122800,46042698,1834,1834,1834,1834,0
20250508,122700,46042698,1834,1834,1834,1834,0
20250508,122600,46042698,1834,1834,1834,1834,0
20250508,122500,46042698,1834,1834,1834,1834,0
20250508,122400,46042698,1834,1834,1834,1834,0
20250508,122300,46042698,1834,1834,1834,1834,0
20250508,122200,46042698,1834,1834,1834,1834,0
20250508,122100,46042698,1834,1834,1834,1834,6
20250508,122000,46031694,1835,1835,1835,1835,0
20250508,121900,46031694,1835,1835,1835,1835,0
20250508,121800,46031694,1835,1829,1835,1829,200
20250508,121700,45665752,1829,1829,1829,1829,5
20250508,121600,45656607,1827,1827,1827,1827,0
20250508,121500,45656607,1827,1827,1827,1827,0
20250508,121400,45656607,1827,1827,1827,1827,0
20250508,121300,45656607,1827,1827,1827,1827,0
20250508,121200,45656607,1827,1827,1827,1827,0
20250508,121100,45656607,1827,1827,1827,1827,0
20250508,121000,45656607,1827,1827,1827,1826,106
20250508,120900,45462946,1826,1826,1826,1826,58
20250508,120800,45357038,1826,1826,1826,1826,0
20250508,120700,45357038,1826,1826,1826,1826,10
20250508,120600,45338778,1827,1827,1827,1827,0
20250508,120500,45338778,1827,1827,1827,1827,1
20250508,120400,45336951,1827,1827,1827,1827,15
20250508,120300,45309546,1827,1827,1827,1827,807
20250508,120200,43835157,1827,1827,1827,1827,0
20250508,120100,43835157,1827,1827,1827,1827,0
20250508,120000,43835157,1827,1827,1827,1827,5
20250508,115900,43826022,1825,1825,1825,1825,0
20250508,115800,43826022,1825,1825,1825,1825,0
20250508,115700,43826022,1825,1825,1825,1825,0
20250508,115600,43826022,1825,1825,1825,1825,0
20250508,115500,43826022,1825,1825,1825,1825,0
20250508,115400,43826022,1825,1825,1825,1825,0
20250508,115300,43826022,1825,1826,1826,1825,2204
20250508,115200,39802626,1827,1827,1827,1827,0
20250508,115100,39802626,1827,1827,1827,1827,5
20250508,115000,39793491,1827,1827,1827,1827,0
20250508,114900,39793491,1827,1827,1827,1827,0
20250508,114800,39793491,1827,1827,1827,1827,12
20250508,114700,39771567,1827,1827,1827,1827,0
20250508,114600,39771567,1827,1827,1827,1827,5
20250508,114500,39762432,1827,1827,1827,1827,0
20250508,114400,39762432,1827,1827,1827,1827,0
20250508,114300,39762432,1827,1827,1827,1827,0
20250508,114200,39762432,1827,1827,1827,1827,0
20250508,114100,39762432,1827,1827,1827,1827,5
20250508,114000,39753297,1827,1827,1827,1827,0
20250508,113900,39753297,1827,1827,1827,1827,0
20250508,113800,39753297,1827,1827,1827,1827,5
20250508,113700,39744162,1825,1825,1825,1825,102
20250508,113600,39558012,1827,1827,1827,1827,0
20250508,113500,39558012,1827,1827,1827,1827,0
20250508,113400,39558012,1827,1827,1827,1827,5
20250508,113300,39548877,1825,1825,1825,1825,0
20250508,113200,39548877,1825,1825,1825,1825,0
20250508,113100,39548877,1825,1825,1825,1825,0
20250508,113000,39548877,1825,1825,1825,1825,0
20250508,112900,39548877,1825,1825,1825,1825,0
20250508,112800,39548877,1825,1825,1825,1825,0
20250508,112700,39548877,1825,1825,1825,1825,568
20250508,112600,38512277,1827,1827,1827,1827,5
20250508,112500,38503142,1826,1826,1826,1826,0
20250508,112400,38503142,1826,1826,1826,1826,0
20250508,112300,38503142,1826,1826,1826,1826,0
20250508,112200,38503142,1826,1826,1826,1826,0
20250508,112100,38503142,1826,1826,1826,1826,1
20250508,112000,38501316,1826,1826,1826,1826,0
20250508,111900,38501316,1826,1827,1827,1826,715
20250508,111800,37195585,1828,1828,1828,1828,0
20250508,111700,37195585,1828,1828,1828,1827,3
20250508,111600,37190102,1828,1828,1828,1828,0
20250508,111500,37190102,1828,1828,1828,1828,2
20250508,111400,37186446,1828,1828,1828,1828,0
20250508,111300,37186446,1828,1828,1828,1828,87
20250508,111200,37027410,1828,1827,1828,1827,525
20250508,111100,36068185,1826,1826,1826,1826,0
20250508,111000,36068185,1826,1826,1826,1826,0
20250508,110900,36068185,1826,1826,1826,1826,0
20250508,110800,36068185,1826,1826,1826,1826,38
20250508,110700,35998797,1835,1835,1835,1835,1
20250508,110600,35996962,1825,1825,1825,1825,0
20250508,110500,35996962,1825,1825,1825,1825,0
20250508,110400,35996962,1825,1825,1825,1825,0
20250508,110300,35996962,1825,1830,1830,1825,3828
20250508,110200,29003667,1829,1829,1829,1829,0
20250508,110100,29003667,1829,1829,1829,1829,0
20250508,110000,29003667,1829,1829,1829,1829,0
20250508,105900,29003667,1829,1829,1829,1829,0
20250508,105800,29003667,1829,1837,1837,1829,321
20250508,105700,28416138,1841,1841,1841,1841,0
20250508,105600,28416138,1841,1841,1841,1841,100
20250508,105500,28232038,1841,1841,1841,1841,180
20250508,105400,27900658,1841,1841,1841,1841,170
20250508,105300,27587688,1841,1841,1841,1841,50
20250508,105200,27495638,1841,1841,1841,1830,134
20250508,105100,27249652,1830,1830,1830,1830,0
20250508,105000,27249652,1830,1837,1837,1830,300
20250508,104900,26700268,1841,1841,1841,1841,0
20250508,104800,26700268,1841,1841,1841,1841,0
20250508,104700,26700268,1841,1841,1841,1841,0
20250508,104600,26700268,1841,1841,1841,1841,0
20250508,104500,26700268,1841,1841,1841,1841,0
20250508,104400,26700268,1841,1841,1841,1841,1
20250508,104300,26698427,1836,1836,1836,1836,100
20250508,104200,26514827,1841,1836,1841,1836,501
20250508,104100,25594986,1837,1837,1837,1837,6
20250508,104000,25583964,1836,1836,1836,1836,0
20250508,103900,25583964,1836,1836,1836,1836,123
20250508,103800,25358136,1836,1836,1836,1836,0
20250508,103700,25358136,1836,1836,1836,1836,0
20250508,103600,25358136,1836,1836,1836,1836,253
20250508,103500,24893628,1837,1837,1837,1837,0
20250508,103400,24893628,1837,1837,1837,1837,0
20250508,103300,24893628,1837,1837,1837,1837,4
20250508,103200,24886280,1837,1837,1837,1837,0
20250508,103100,24886280,1837,1837,1837,1837,5
20250508,103000,24877095,1841,1841,1841,1841,0
20250508,102900,24877095,1841,1841,1841,1841,1
20250508,102800,24875254,1837,1841,1841,1837,6
20250508,102700,24864222,1836,1836,1836,1836,124
20250508,102600,24636558,1836,1836,1836,1836,544
20250508,102500,23637774,1836,1836,1836,1836,125
20250508,102400,23408274,1837,1837,1837,1837,15
20250508,102300,23380719,1837,1837,1837,1837,1154
20250508,102200,21260821,1837,1837,1837,1837,512
20250508,102100,20320277,1837,1837,1837,1837,5
20250508,102000,20311092,1836,1836,1836,1836,0
20250508,101900,20311092,1836,1836,1836,1836,0
20250508,101800,20311092,1836,1836,1836,1836,612
20250508,101700,19187460,1841,1841,1841,1841,0
20250508,101600,19187460,1841,1841,1841,1841,1
20250508,101500,19185619,1836,1836,1836,1836,37
20250508,101400,19117687,1841,1841,1841,1841,20
20250508,101300,19080867,1841,1841,1841,1841,1
20250508,101200,19079026,1836,1837,1837,1836,6
20250508,101100,19068005,1836,1836,1836,1836,0
20250508,101000,19068005,1836,1836,1836,1836,0
20250508,100900,19068005,1836,1841,1841,1836,13
20250508,100800,19044122,1841,1841,1841,1841,0
20250508,100700,19044122,1841,1841,1841,1841,3
20250508,100600,19038599,1841,1841,1841,1841,0
20250508,100500,19038599,1841,1841,1841,1841,5
20250508,100400,19029394,1840,1840,1840,1840,0
20250508,100300,19029394,1840,1840,1840,1840,0
20250508,100200,19029394,1840,1840,1840,1840,0
20250508,100100,19029394,1840,1840,1840,1840,0
20250508,100000,19029394,1840,1840,1840,1840,0
20250508,095900,19029394,1840,1840,1840,1840,8
20250508,095800,19014674,1841,1841,1841,1841,1
20250508,095700,19012833,1831,1831,1831,1831,0
20250508,095600,19012833,1831,1831,1831,1831,0
20250508,095500,19012833,1831,1831,1831,1831,0
20250508,095400,19012833,1831,1831,1831,1831,45
20250508,095300,18930438,1832,1832,1832,1832,2
20250508,095200,18926774,1832,1832,1832,1832,11
20250508,095100,18906622,1841,1841,1841,1841,0
20250508,095000,18906622,1841,1841,1841,1841,0
20250508,094900,18906622,1841,1841,1841,1841,0
20250508,094800,18906622,1841,1841,1841,1841,27
20250508,094700,18856915,1840,1840,1840,1840,4
20250508,094600,18849555,1840,1839,1840,1839,3
20250508,094500,18844037,1840,1840,1840,1840,20
20250508,094400,18807237,1829,1834,1834,1829,828
20250508,094300,17292031,1841,1844,1844,1834,18
20250508,094200,17258985,1846,1846,1846,1846,1
20250508,094100,17257139,1836,1836,1836,1836,0
20250508,094000,17257139,1836,1837,1837,1836,543
20250508,093900,16260185,1836,1836,1836,1836,0
20250508,093800,16260185,1836,1836,1836,1836,0
20250508,093700,16260185,1836,1848,1850,1832,121
20250508,093600,16037326,1831,1831,1831,1831,0
20250508,093500,16037326,1831,1831,1831,1831,0
20250508,093400,16037326,1831,1831,1831,1831,1
20250508,093300,16035495,1852,1852,1852,1852,0
20250508,093200,16035495,1852,1852,1852,1852,0
20250508,093100,16035495,1852,1852,1852,1852,30
20250508,093000,15979935,1831,1831,1831,1831,0
20250508,092900,15979935,1831,1831,1831,1831,2000
20250508,092800,12317935,1831,1831,1831,1831,0
20250508,092700,12317935,1831,1836,1836,1831,210
20250508,092600,11933230,1860,1840,1860,1840,30
20250508,092500,11877661,1840,1840,1840,1840,0
20250508,092400,11877661,1840,1839,1840,1839,30
20250508,092300,11822485,1839,1839,1839,1839,0
20250508,092200,11822485,1839,1839,1839,1839,1
20250508,092100,11820646,1830,1830,1830,1830,0
20250508,092000,11820646,1830,1830,1830,1830,2169
20250508,091900,7851376,1830,1830,1830,1830,0
20250508,091800,7851376,1830,1831,1831,1830,594
20250508,091700,6763806,1833,1833,1833,1833,0
20250508,091600,6763806,1833,1833,1833,1833,0
20250508,091500,6763806,1833,1833,1833,1833,0
20250508,091400,6763806,1833,1833,1833,1833,113
20250508,091300,6556677,1840,1840,1840,1840,0
20250508,091200,6556677,1840,1840,1840,1840,0
20250508,091100,6556677,1840,1840,1840,1840,0
20250508,091000,6556677,1840,1835,1840,1830,6
20250508,090900,6545667,1836,1840,1840,1836,1041
20250508,090800,4632451,1840,1840,1840,1840,0
20250508,090700,4632451,1840,1840,1840,1840,0
20250508,090600,4632451,1840,1840,1840,1840,40
20250508,090500,4558851,1840,1840,1840,1840,30
20250508,090400,4503651,1840,1840,1840,1840,0
20250508,090300,4503651,1840,1840,1840,1840,0
20250508,090200,4503651,1840,1840,1840,1840,315
20250508,090100,3924051,1849,1854,1854,1849,1109
20250508,090000,1868010,1855,1855,1860,1855,1007
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 202300 90008978 1844 1844 1844 1844 3366
3 20250508 202200 90008978 1844 1844 1844 1844 0
4 20250508 202100 90008978 1844 1844 1844 1844 0
5 20250508 202000 90008978 1844 1844 1844 1844 0
6 20250508 201900 90008978 1844 1844 1844 1844 0
7 20250508 201800 90008978 1844 1844 1844 1844 0
8 20250508 201700 90008978 1844 1844 1844 1844 0
9 20250508 201600 90008978 1844 1844 1844 1844 0
10 20250508 201500 90008978 1844 1844 1844 1844 0
11 20250508 201400 90008978 1844 1844 1844 1844 0
12 20250508 201300 90008978 1844 1844 1844 1844 0
13 20250508 201200 90008978 1844 1844 1844 1844 0
14 20250508 201100 90008978 1844 1844 1844 1844 0
15 20250508 201000 90008978 1844 1844 1844 1844 0
16 20250508 200900 90008978 1844 1844 1844 1844 0
17 20250508 200800 90008978 1844 1844 1844 1844 0
18 20250508 200700 90008978 1844 1844 1844 1844 0
19 20250508 200600 90008978 1844 1844 1844 1844 0
20 20250508 200500 90008978 1844 1844 1844 1844 0
21 20250508 200400 90008978 1844 1844 1844 1844 0
22 20250508 200300 90008978 1844 1844 1844 1844 0
23 20250508 200200 90008978 1844 1844 1844 1844 0
24 20250508 200100 90008978 1844 1844 1844 1844 0
25 20250508 200000 90008978 1844 1844 1844 1844 0
26 20250508 195900 90008978 1844 1844 1844 1844 0
27 20250508 195800 90008978 1844 1844 1844 1844 0
28 20250508 195700 90008978 1844 1844 1844 1844 0
29 20250508 195600 90008978 1844 1844 1844 1844 0
30 20250508 195500 90008978 1844 1844 1844 1844 0
31 20250508 195400 90008978 1844 1844 1844 1844 0
32 20250508 195300 90008978 1844 1844 1844 1844 3366
33 20250508 195200 90008978 1844 1844 1844 1844 0
34 20250508 195100 90008978 1844 1844 1844 1844 0
35 20250508 195000 90008978 1844 1844 1844 1844 0
36 20250508 194900 90008978 1844 1844 1844 1844 0
37 20250508 194800 90008978 1844 1844 1844 1844 0
38 20250508 194700 90008978 1844 1844 1844 1844 0
39 20250508 194600 90008978 1844 1844 1844 1844 0
40 20250508 194500 90008978 1844 1844 1844 1844 0
41 20250508 194400 90008978 1844 1844 1844 1844 0
42 20250508 194300 90008978 1844 1844 1844 1844 0
43 20250508 194200 90008978 1844 1844 1844 1844 0
44 20250508 194100 90008978 1844 1844 1844 1844 0
45 20250508 194000 90008978 1844 1844 1844 1844 0
46 20250508 193900 90008978 1844 1844 1844 1844 0
47 20250508 193800 90008978 1844 1844 1844 1844 0
48 20250508 193700 90008978 1844 1844 1844 1844 0
49 20250508 193600 90008978 1844 1844 1844 1844 0
50 20250508 193500 90008978 1844 1844 1844 1844 0
51 20250508 193400 90008978 1844 1844 1844 1844 0
52 20250508 193300 90008978 1844 1844 1844 1844 0
53 20250508 193200 90008978 1844 1844 1844 1844 0
54 20250508 193100 90008978 1844 1844 1844 1844 0
55 20250508 193000 90008978 1844 1844 1844 1844 0
56 20250508 192900 90008978 1844 1844 1844 1844 0
57 20250508 192800 90008978 1844 1844 1844 1844 0
58 20250508 192700 90008978 1844 1844 1844 1844 0
59 20250508 192600 90008978 1844 1844 1844 1844 0
60 20250508 192500 90008978 1844 1844 1844 1844 0
61 20250508 192400 90008978 1844 1844 1844 1844 0
62 20250508 192300 90008978 1844 1844 1844 1844 3366
63 20250508 192200 90008978 1844 1844 1844 1844 0
64 20250508 192100 90008978 1844 1844 1844 1844 0
65 20250508 192000 90008978 1844 1844 1844 1844 0
66 20250508 191900 90008978 1844 1844 1844 1844 0
67 20250508 191800 90008978 1844 1844 1844 1844 0
68 20250508 191700 90008978 1844 1844 1844 1844 0
69 20250508 191600 90008978 1844 1844 1844 1844 0
70 20250508 191500 90008978 1844 1844 1844 1844 0
71 20250508 191400 90008978 1844 1844 1844 1844 0
72 20250508 191300 90008978 1844 1844 1844 1844 0
73 20250508 191200 90008978 1844 1844 1844 1844 0
74 20250508 191100 90008978 1844 1844 1844 1844 0
75 20250508 191000 90008978 1844 1844 1844 1844 0
76 20250508 190900 90008978 1844 1844 1844 1844 0
77 20250508 190800 90008978 1844 1844 1844 1844 0
78 20250508 190700 90008978 1844 1844 1844 1844 0
79 20250508 190600 90008978 1844 1844 1844 1844 0
80 20250508 190500 90008978 1844 1844 1844 1844 0
81 20250508 190400 90008978 1844 1844 1844 1844 0
82 20250508 190300 90008978 1844 1844 1844 1844 0
83 20250508 190200 90008978 1844 1844 1844 1844 0
84 20250508 190100 90008978 1844 1844 1844 1844 0
85 20250508 190000 90008978 1844 1844 1844 1844 0
86 20250508 185900 90008978 1844 1844 1844 1844 0
87 20250508 185800 90008978 1844 1844 1844 1844 0
88 20250508 185700 90008978 1844 1844 1844 1844 0
89 20250508 185600 90008978 1844 1844 1844 1844 0
90 20250508 185500 90008978 1844 1844 1844 1844 0
91 20250508 185400 90008978 1844 1844 1844 1844 0
92 20250508 185300 90008978 1844 1844 1844 1844 3366
93 20250508 185200 90008978 1844 1844 1844 1844 0
94 20250508 185100 90008978 1844 1844 1844 1844 0
95 20250508 185000 90008978 1844 1844 1844 1844 0
96 20250508 184900 90008978 1844 1844 1844 1844 0
97 20250508 184800 90008978 1844 1844 1844 1844 0
98 20250508 184700 90008978 1844 1844 1844 1844 0
99 20250508 184600 90008978 1844 1844 1844 1844 0
100 20250508 184500 90008978 1844 1844 1844 1844 0
101 20250508 184400 90008978 1844 1844 1844 1844 0
102 20250508 184300 90008978 1844 1844 1844 1844 0
103 20250508 184200 90008978 1844 1844 1844 1844 0
104 20250508 184100 90008978 1844 1844 1844 1844 0
105 20250508 184000 90008978 1844 1844 1844 1844 0
106 20250508 183900 90008978 1844 1844 1844 1844 0
107 20250508 183800 90008978 1844 1844 1844 1844 0
108 20250508 183700 90008978 1844 1844 1844 1844 0
109 20250508 183600 90008978 1844 1844 1844 1844 0
110 20250508 183500 90008978 1844 1844 1844 1844 0
111 20250508 183400 90008978 1844 1844 1844 1844 0
112 20250508 183300 90008978 1844 1844 1844 1844 0
113 20250508 183200 90008978 1844 1844 1844 1844 0
114 20250508 183100 90008978 1844 1844 1844 1844 0
115 20250508 183000 90008978 1844 1844 1844 1844 0
116 20250508 182900 90008978 1844 1844 1844 1844 0
117 20250508 182800 90008978 1844 1844 1844 1844 0
118 20250508 182700 90008978 1844 1844 1844 1844 0
119 20250508 182600 90008978 1844 1844 1844 1844 0
120 20250508 182500 90008978 1844 1844 1844 1844 0
121 20250508 182400 90008978 1844 1844 1844 1844 0
122 20250508 182300 90008978 1844 1844 1844 1844 3366
123 20250508 182200 90008978 1844 1844 1844 1844 0
124 20250508 182100 90008978 1844 1844 1844 1844 0
125 20250508 182000 90008978 1844 1844 1844 1844 0
126 20250508 181900 90008978 1844 1844 1844 1844 0
127 20250508 181800 90008978 1844 1844 1844 1844 0
128 20250508 181700 90008978 1844 1844 1844 1844 0
129 20250508 181600 90008978 1844 1844 1844 1844 0
130 20250508 181500 90008978 1844 1844 1844 1844 0
131 20250508 181400 90008978 1844 1844 1844 1844 0
132 20250508 181300 90008978 1844 1844 1844 1844 0
133 20250508 181200 90008978 1844 1844 1844 1844 0
134 20250508 181100 90008978 1844 1844 1844 1844 0
135 20250508 181000 90008978 1844 1844 1844 1844 0
136 20250508 180900 90008978 1844 1844 1844 1844 0
137 20250508 180800 90008978 1844 1844 1844 1844 0
138 20250508 180700 90008978 1844 1844 1844 1844 0
139 20250508 180600 90008978 1844 1844 1844 1844 0
140 20250508 180500 90008978 1844 1844 1844 1844 0
141 20250508 180400 90008978 1844 1844 1844 1844 0
142 20250508 180300 90008978 1844 1844 1844 1844 0
143 20250508 180200 90008978 1844 1844 1844 1844 0
144 20250508 180100 90008978 1844 1844 1844 1844 0
145 20250508 180000 90008978 1844 1844 1844 1844 0
146 20250508 175900 90008978 1844 1844 1844 1844 0
147 20250508 175800 90008978 1844 1844 1844 1844 0
148 20250508 175700 90008978 1844 1844 1844 1844 0
149 20250508 175600 90008978 1844 1844 1844 1844 0
150 20250508 175500 90008978 1844 1844 1844 1844 0
151 20250508 175400 90008978 1844 1844 1844 1844 0
152 20250508 175300 90008978 1844 1844 1844 1844 3366
153 20250508 175200 90008978 1844 1844 1844 1844 0
154 20250508 175100 90008978 1844 1844 1844 1844 0
155 20250508 175000 90008978 1844 1844 1844 1844 0
156 20250508 174900 90008978 1844 1844 1844 1844 0
157 20250508 174800 90008978 1844 1844 1844 1844 0
158 20250508 174700 90008978 1844 1844 1844 1844 0
159 20250508 174600 90008978 1844 1844 1844 1844 0
160 20250508 174500 90008978 1844 1844 1844 1844 0
161 20250508 174400 90008978 1844 1844 1844 1844 0
162 20250508 174300 90008978 1844 1844 1844 1844 0
163 20250508 174200 90008978 1844 1844 1844 1844 0
164 20250508 174100 90008978 1844 1844 1844 1844 0
165 20250508 174000 90008978 1844 1844 1844 1844 0
166 20250508 173900 90008978 1844 1844 1844 1844 0
167 20250508 173800 90008978 1844 1844 1844 1844 0
168 20250508 173700 90008978 1844 1844 1844 1844 0
169 20250508 173600 90008978 1844 1844 1844 1844 0
170 20250508 173500 90008978 1844 1844 1844 1844 0
171 20250508 173400 90008978 1844 1844 1844 1844 0
172 20250508 173300 90008978 1844 1844 1844 1844 0
173 20250508 173200 90008978 1844 1844 1844 1844 0
174 20250508 173100 90008978 1844 1844 1844 1844 0
175 20250508 173000 90008978 1844 1844 1844 1844 0
176 20250508 172900 90008978 1844 1844 1844 1844 0
177 20250508 172800 90008978 1844 1844 1844 1844 0
178 20250508 172700 90008978 1844 1844 1844 1844 0
179 20250508 172600 90008978 1844 1844 1844 1844 0
180 20250508 172500 90008978 1844 1844 1844 1844 0
181 20250508 172400 90008978 1844 1844 1844 1844 0
182 20250508 172300 90008978 1844 1844 1844 1844 3366
183 20250508 172200 90008978 1844 1844 1844 1844 0
184 20250508 172100 90008978 1844 1844 1844 1844 0
185 20250508 172000 90008978 1844 1844 1844 1844 0
186 20250508 171900 90008978 1844 1844 1844 1844 0
187 20250508 171800 90008978 1844 1844 1844 1844 0
188 20250508 171700 90008978 1844 1844 1844 1844 0
189 20250508 171600 90008978 1844 1844 1844 1844 0
190 20250508 171500 90008978 1844 1844 1844 1844 0
191 20250508 171400 90008978 1844 1844 1844 1844 0
192 20250508 171300 90008978 1844 1844 1844 1844 0
193 20250508 171200 90008978 1844 1844 1844 1844 0
194 20250508 171100 90008978 1844 1844 1844 1844 0
195 20250508 171000 90008978 1844 1844 1844 1844 0
196 20250508 170900 90008978 1844 1844 1844 1844 0
197 20250508 170800 90008978 1844 1844 1844 1844 0
198 20250508 170700 90008978 1844 1844 1844 1844 0
199 20250508 170600 90008978 1844 1844 1844 1844 0
200 20250508 170500 90008978 1844 1844 1844 1844 0
201 20250508 170400 90008978 1844 1844 1844 1844 0
202 20250508 170300 90008978 1844 1844 1844 1844 0
203 20250508 170200 90008978 1844 1844 1844 1844 0
204 20250508 170100 90008978 1844 1844 1844 1844 0
205 20250508 170000 90008978 1844 1844 1844 1844 0
206 20250508 165900 90008978 1844 1844 1844 1844 0
207 20250508 165800 90008978 1844 1844 1844 1844 0
208 20250508 165700 90008978 1844 1844 1844 1844 0
209 20250508 165600 90008978 1844 1844 1844 1844 0
210 20250508 165500 90008978 1844 1844 1844 1844 0
211 20250508 165400 90008978 1844 1844 1844 1844 0
212 20250508 165300 90008978 1844 1844 1844 1844 3366
213 20250508 165200 90008978 1844 1844 1844 1844 0
214 20250508 165100 90008978 1844 1844 1844 1844 0
215 20250508 165000 90008978 1844 1844 1844 1844 0
216 20250508 164900 90008978 1844 1844 1844 1844 0
217 20250508 164800 90008978 1844 1844 1844 1844 0
218 20250508 164700 90008978 1844 1844 1844 1844 0
219 20250508 164600 90008978 1844 1844 1844 1844 0
220 20250508 164500 90008978 1844 1844 1844 1844 0
221 20250508 164400 90008978 1844 1844 1844 1844 0
222 20250508 164300 90008978 1844 1844 1844 1844 0
223 20250508 164200 90008978 1844 1844 1844 1844 0
224 20250508 164100 90008978 1844 1844 1844 1844 0
225 20250508 164000 90008978 1844 1844 1844 1844 0
226 20250508 163900 90008978 1844 1844 1844 1844 0
227 20250508 163800 90008978 1844 1844 1844 1844 0
228 20250508 163700 90008978 1844 1844 1844 1844 0
229 20250508 163600 90008978 1844 1844 1844 1844 0
230 20250508 163500 90008978 1844 1844 1844 1844 0
231 20250508 163400 90008978 1844 1844 1844 1844 0
232 20250508 163300 90008978 1844 1844 1844 1844 0
233 20250508 163200 90008978 1844 1844 1844 1844 0
234 20250508 163100 90008978 1844 1844 1844 1844 0
235 20250508 163000 90008978 1844 1844 1844 1844 0
236 20250508 162900 90008978 1844 1844 1844 1844 0
237 20250508 162800 90008978 1844 1844 1844 1844 0
238 20250508 162700 90008978 1844 1844 1844 1844 0
239 20250508 162600 90008978 1844 1844 1844 1844 0
240 20250508 162500 90008978 1844 1844 1844 1844 0
241 20250508 162400 90008978 1844 1844 1844 1844 0
242 20250508 162300 90008978 1844 1844 1844 1844 3366
243 20250508 162200 90008978 1844 1844 1844 1844 0
244 20250508 162100 90008978 1844 1844 1844 1844 0
245 20250508 162000 90008978 1844 1844 1844 1844 0
246 20250508 161900 90008978 1844 1844 1844 1844 0
247 20250508 161800 90008978 1844 1844 1844 1844 0
248 20250508 161700 90008978 1844 1844 1844 1844 0
249 20250508 161600 90008978 1844 1844 1844 1844 0
250 20250508 161500 90008978 1844 1844 1844 1844 0
251 20250508 161400 90008978 1844 1844 1844 1844 0
252 20250508 161300 90008978 1844 1844 1844 1844 0
253 20250508 161200 90008978 1844 1844 1844 1844 0
254 20250508 161100 90008978 1844 1844 1844 1844 0
255 20250508 161000 90008978 1844 1844 1844 1844 0
256 20250508 160900 90008978 1844 1844 1844 1844 0
257 20250508 160800 90008978 1844 1844 1844 1844 0
258 20250508 160700 90008978 1844 1844 1844 1844 0
259 20250508 160600 90008978 1844 1844 1844 1844 0
260 20250508 160500 90008978 1844 1844 1844 1844 0
261 20250508 160400 90008978 1844 1844 1844 1844 0
262 20250508 160300 90008978 1844 1844 1844 1844 0
263 20250508 160200 90008978 1844 1844 1844 1844 0
264 20250508 160100 90008978 1844 1844 1844 1844 0
265 20250508 160000 90008978 1844 1844 1844 1844 0
266 20250508 155900 90008978 1844 1844 1844 1844 0
267 20250508 155800 90008978 1844 1844 1844 1844 0
268 20250508 155700 90008978 1844 1844 1844 1844 0
269 20250508 155600 90008978 1844 1844 1844 1844 0
270 20250508 155500 90008978 1844 1844 1844 1844 0
271 20250508 155400 90008978 1844 1844 1844 1844 0
272 20250508 155300 90008978 1844 1844 1844 1844 3366
273 20250508 155200 90008978 1844 1844 1844 1844 0
274 20250508 155100 90008978 1844 1844 1844 1844 0
275 20250508 155000 90008978 1844 1844 1844 1844 0
276 20250508 154900 90008978 1844 1844 1844 1844 0
277 20250508 154800 90008978 1844 1844 1844 1844 0
278 20250508 154700 90008978 1844 1844 1844 1844 0
279 20250508 154600 90008978 1844 1844 1844 1844 0
280 20250508 154500 90008978 1844 1844 1844 1844 0
281 20250508 154400 90008978 1844 1844 1844 1844 0
282 20250508 154300 90008978 1844 1844 1844 1844 0
283 20250508 154200 90008978 1844 1844 1844 1844 0
284 20250508 154100 90008978 1844 1844 1844 1844 0
285 20250508 154000 90008978 1844 1844 1844 1844 0
286 20250508 153900 90008978 1844 1844 1844 1844 0
287 20250508 153800 90008978 1844 1844 1844 1844 0
288 20250508 153700 90008978 1844 1844 1844 1844 0
289 20250508 153600 90008978 1844 1844 1844 1844 0
290 20250508 153500 90008978 1844 1844 1844 1844 0
291 20250508 153400 90008978 1844 1844 1844 1844 0
292 20250508 153300 90008978 1844 1844 1844 1844 0
293 20250508 153200 90008978 1844 1844 1844 1844 0
294 20250508 153100 90008978 1844 1844 1844 1844 0
295 20250508 153000 90008978 1844 1844 1844 1844 3366
296 20250508 152900 83802074 1828 1828 1828 1828 0
297 20250508 152800 83802074 1828 1828 1828 1828 0
298 20250508 152700 83802074 1828 1828 1828 1828 0
299 20250508 152600 83802074 1828 1828 1828 1828 0
300 20250508 152500 83802074 1828 1828 1828 1828 0
301 20250508 152400 83802074 1828 1828 1828 1828 0
302 20250508 152300 83802074 1828 1828 1828 1828 0
303 20250508 152200 83802074 1828 1828 1828 1828 0
304 20250508 152100 83802074 1828 1828 1828 1828 0
305 20250508 152000 83802074 1828 1828 1828 1828 0
306 20250508 151900 83802074 1828 1827 1828 1827 2480
307 20250508 151800 79271111 1827 1827 1827 1827 8
308 20250508 151700 79256495 1826 1826 1826 1826 1
309 20250508 151600 79254669 1825 1827 1827 1825 4
310 20250508 151500 79247367 1826 1826 1826 1826 0
311 20250508 151400 79247367 1826 1826 1826 1826 0
312 20250508 151300 79247367 1826 1826 1826 1826 0
313 20250508 151200 79247367 1826 1826 1826 1826 0
314 20250508 151100 79247367 1826 1826 1826 1826 0
315 20250508 151000 79247367 1826 1826 1826 1826 0
316 20250508 150900 79247367 1826 1826 1826 1820 1408
317 20250508 150800 76678103 1826 1826 1826 1826 494
318 20250508 150700 75776059 1827 1827 1827 1827 0
319 20250508 150600 75776059 1827 1826 1827 1826 2
320 20250508 150500 75772406 1820 1826 1826 1820 2029
321 20250508 150400 72078074 1827 1827 1827 1827 0
322 20250508 150300 72078074 1827 1827 1827 1827 0
323 20250508 150200 72078074 1827 1827 1827 1827 0
324 20250508 150100 72078074 1827 1827 1827 1827 0
325 20250508 150000 72078074 1827 1827 1827 1827 1
326 20250508 145900 72076247 1826 1826 1826 1826 0
327 20250508 145800 72076247 1826 1826 1826 1826 0
328 20250508 145700 72076247 1826 1826 1826 1826 0
329 20250508 145600 72076247 1826 1826 1826 1820 5610
330 20250508 145500 61849582 1826 1826 1826 1826 269
331 20250508 145400 61358388 1827 1827 1827 1827 0
332 20250508 145300 61358388 1827 1827 1827 1827 5
333 20250508 145200 61349253 1827 1827 1827 1827 50
334 20250508 145100 61257903 1827 1827 1827 1827 0
335 20250508 145000 61257903 1827 1827 1827 1827 0
336 20250508 144900 61257903 1827 1826 1827 1826 264
337 20250508 144800 60775834 1827 1827 1827 1827 0
338 20250508 144700 60775834 1827 1827 1827 1827 5
339 20250508 144600 60766699 1826 1826 1826 1826 0
340 20250508 144500 60766699 1826 1826 1826 1826 0
341 20250508 144400 60766699 1826 1826 1826 1826 0
342 20250508 144300 60766699 1826 1826 1826 1826 5
343 20250508 144200 60757569 1827 1827 1827 1827 0
344 20250508 144100 60757569 1827 1827 1827 1827 0
345 20250508 144000 60757569 1827 1827 1827 1827 0
346 20250508 143900 60757569 1827 1827 1827 1827 1
347 20250508 143800 60755742 1827 1827 1827 1827 300
348 20250508 143700 60207642 1827 1826 1827 1826 438
349 20250508 143600 59407437 1826 1826 1826 1826 0
350 20250508 143500 59407437 1826 1826 1826 1826 347
351 20250508 143400 58773815 1826 1827 1827 1826 123
352 20250508 143300 58549117 1827 1827 1827 1827 0
353 20250508 143200 58549117 1827 1827 1827 1827 0
354 20250508 143100 58549117 1827 1827 1827 1827 70
355 20250508 143000 58421227 1826 1826 1826 1826 0
356 20250508 142900 58421227 1826 1826 1826 1826 0
357 20250508 142800 58421227 1826 1826 1826 1826 0
358 20250508 142700 58421227 1826 1826 1826 1826 0
359 20250508 142600 58421227 1826 1826 1827 1826 139
360 20250508 142500 58167412 1826 1826 1826 1826 10
361 20250508 142400 58149152 1826 1826 1826 1826 0
362 20250508 142300 58149152 1826 1827 1827 1826 101
363 20250508 142200 57964725 1826 1827 1827 1826 530
364 20250508 142100 56996935 1826 1826 1826 1826 0
365 20250508 142000 56996935 1826 1826 1826 1826 0
366 20250508 141900 56996935 1826 1826 1826 1826 49
367 20250508 141800 56907461 1826 1826 1826 1826 0
368 20250508 141700 56907461 1826 1826 1826 1826 1
369 20250508 141600 56905635 1829 1829 1829 1829 29
370 20250508 141500 56852594 1829 1829 1829 1829 0
371 20250508 141400 56852594 1829 1829 1829 1829 1
372 20250508 141300 56850765 1829 1829 1829 1829 0
373 20250508 141200 56850765 1829 1829 1829 1829 0
374 20250508 141100 56850765 1829 1829 1829 1829 0
375 20250508 141000 56850765 1829 1829 1829 1829 0
376 20250508 140900 56850765 1829 1829 1829 1829 0
377 20250508 140800 56850765 1829 1829 1829 1829 0
378 20250508 140700 56850765 1829 1829 1829 1829 0
379 20250508 140600 56850765 1829 1827 1829 1827 37
380 20250508 140500 56783164 1829 1829 1829 1829 0
381 20250508 140400 56783164 1829 1829 1829 1829 0
382 20250508 140300 56783164 1829 1829 1829 1829 0
383 20250508 140200 56783164 1829 1829 1829 1829 0
384 20250508 140100 56783164 1829 1829 1829 1829 1
385 20250508 140000 56781335 1827 1827 1827 1827 0
386 20250508 135900 56781335 1827 1827 1827 1827 20
387 20250508 135800 56744795 1827 1827 1827 1827 0
388 20250508 135700 56744795 1827 1826 1827 1825 213
389 20250508 135600 56356052 1826 1826 1826 1826 1
390 20250508 135500 56354226 1831 1831 1831 1831 0
391 20250508 135400 56354226 1831 1828 1831 1828 900
392 20250508 135300 54707519 1829 1829 1829 1829 0
393 20250508 135200 54707519 1829 1829 1829 1829 0
394 20250508 135100 54707519 1829 1829 1829 1829 0
395 20250508 135000 54707519 1829 1829 1829 1829 0
396 20250508 134900 54707519 1829 1829 1829 1829 0
397 20250508 134800 54707519 1829 1829 1829 1829 1
398 20250508 134700 54705690 1825 1829 1829 1825 702
399 20250508 134600 53424536 1826 1826 1826 1826 4
400 20250508 134500 53417232 1829 1829 1829 1829 1
401 20250508 134400 53415403 1826 1827 1829 1826 680
402 20250508 134300 52173638 1829 1832 1832 1827 271
403 20250508 134200 51678289 1831 1831 1831 1831 0
404 20250508 134100 51678289 1831 1831 1831 1831 0
405 20250508 134000 51678289 1831 1831 1831 1831 0
406 20250508 133900 51678289 1831 1831 1831 1831 0
407 20250508 133800 51678289 1831 1831 1831 1831 0
408 20250508 133700 51678289 1831 1831 1831 1831 26
409 20250508 133600 51630683 1833 1833 1833 1833 0
410 20250508 133500 51630683 1833 1833 1833 1833 5
411 20250508 133400 51621518 1833 1833 1833 1833 0
412 20250508 133300 51621518 1833 1833 1833 1833 3
413 20250508 133200 51616019 1833 1833 1833 1833 0
414 20250508 133100 51616019 1833 1833 1833 1833 5
415 20250508 133000 51606854 1834 1834 1834 1834 0
416 20250508 132900 51606854 1834 1834 1834 1834 0
417 20250508 132800 51606854 1834 1834 1834 1834 0
418 20250508 132700 51606854 1834 1834 1834 1834 0
419 20250508 132600 51606854 1834 1834 1834 1834 0
420 20250508 132500 51606854 1834 1834 1834 1834 0
421 20250508 132400 51606854 1834 1834 1834 1834 101
422 20250508 132300 51421620 1835 1829 1835 1829 870
423 20250508 132200 49826442 1829 1829 1829 1829 0
424 20250508 132100 49826442 1829 1829 1829 1829 0
425 20250508 132000 49826442 1829 1829 1829 1829 0
426 20250508 131900 49826442 1829 1829 1829 1829 0
427 20250508 131800 49826442 1829 1829 1829 1829 0
428 20250508 131700 49826442 1829 1829 1829 1829 0
429 20250508 131600 49826442 1829 1829 1829 1829 0
430 20250508 131500 49826442 1829 1829 1829 1829 0
431 20250508 131400 49826442 1829 1829 1829 1829 100
432 20250508 131300 49643542 1826 1826 1826 1826 0
433 20250508 131200 49643542 1826 1826 1826 1826 110
434 20250508 131100 49442682 1827 1827 1827 1827 0
435 20250508 131000 49442682 1827 1827 1827 1827 0
436 20250508 130900 49442682 1827 1827 1827 1827 25
437 20250508 130800 49397007 1829 1829 1829 1829 0
438 20250508 130700 49397007 1829 1829 1829 1829 0
439 20250508 130600 49397007 1829 1829 1829 1829 5
440 20250508 130500 49387862 1829 1829 1829 1829 7
441 20250508 130400 49375059 1829 1829 1829 1829 0
442 20250508 130300 49375059 1829 1829 1829 1829 0
443 20250508 130200 49375059 1829 1829 1829 1829 0
444 20250508 130100 49375059 1829 1829 1829 1829 5
445 20250508 130000 49365914 1829 1829 1829 1829 200
446 20250508 125900 49000114 1829 1829 1829 1829 0
447 20250508 125800 49000114 1829 1829 1829 1829 163
448 20250508 125700 48701987 1829 1829 1829 1829 0
449 20250508 125600 48701987 1829 1829 1829 1829 0
450 20250508 125500 48701987 1829 1829 1829 1829 5
451 20250508 125400 48692842 1829 1829 1829 1829 0
452 20250508 125300 48692842 1829 1828 1829 1828 100
453 20250508 125200 48509963 1828 1827 1828 1827 20
454 20250508 125100 48473405 1825 1826 1826 1825 120
455 20250508 125000 48254304 1826 1826 1826 1826 0
456 20250508 124900 48254304 1826 1826 1826 1826 0
457 20250508 124800 48254304 1826 1826 1826 1826 0
458 20250508 124700 48254304 1826 1826 1826 1826 0
459 20250508 124600 48254304 1826 1826 1826 1826 0
460 20250508 124500 48254304 1826 1826 1826 1826 53
461 20250508 124400 48157526 1828 1828 1828 1828 0
462 20250508 124300 48157526 1828 1828 1828 1828 2
463 20250508 124200 48153870 1829 1829 1829 1829 0
464 20250508 124100 48153870 1829 1829 1829 1829 150
465 20250508 124000 47879520 1829 1829 1829 1829 66
466 20250508 123900 47758806 1829 1829 1829 1829 0
467 20250508 123800 47758806 1829 1829 1829 1829 0
468 20250508 123700 47758806 1829 1829 1829 1829 0
469 20250508 123600 47758806 1829 1829 1829 1829 0
470 20250508 123500 47758806 1829 1829 1829 1829 1
471 20250508 123400 47756977 1829 1829 1829 1829 0
472 20250508 123300 47756977 1829 1829 1829 1829 2
473 20250508 123200 47753319 1829 1829 1829 1829 100
474 20250508 123100 47570419 1829 1829 1829 1829 19
475 20250508 123000 47535668 1825 1830 1830 1825 800
476 20250508 122900 46073825 1831 1831 1831 1831 17
477 20250508 122800 46042698 1834 1834 1834 1834 0
478 20250508 122700 46042698 1834 1834 1834 1834 0
479 20250508 122600 46042698 1834 1834 1834 1834 0
480 20250508 122500 46042698 1834 1834 1834 1834 0
481 20250508 122400 46042698 1834 1834 1834 1834 0
482 20250508 122300 46042698 1834 1834 1834 1834 0
483 20250508 122200 46042698 1834 1834 1834 1834 0
484 20250508 122100 46042698 1834 1834 1834 1834 6
485 20250508 122000 46031694 1835 1835 1835 1835 0
486 20250508 121900 46031694 1835 1835 1835 1835 0
487 20250508 121800 46031694 1835 1829 1835 1829 200
488 20250508 121700 45665752 1829 1829 1829 1829 5
489 20250508 121600 45656607 1827 1827 1827 1827 0
490 20250508 121500 45656607 1827 1827 1827 1827 0
491 20250508 121400 45656607 1827 1827 1827 1827 0
492 20250508 121300 45656607 1827 1827 1827 1827 0
493 20250508 121200 45656607 1827 1827 1827 1827 0
494 20250508 121100 45656607 1827 1827 1827 1827 0
495 20250508 121000 45656607 1827 1827 1827 1826 106
496 20250508 120900 45462946 1826 1826 1826 1826 58
497 20250508 120800 45357038 1826 1826 1826 1826 0
498 20250508 120700 45357038 1826 1826 1826 1826 10
499 20250508 120600 45338778 1827 1827 1827 1827 0
500 20250508 120500 45338778 1827 1827 1827 1827 1
501 20250508 120400 45336951 1827 1827 1827 1827 15
502 20250508 120300 45309546 1827 1827 1827 1827 807
503 20250508 120200 43835157 1827 1827 1827 1827 0
504 20250508 120100 43835157 1827 1827 1827 1827 0
505 20250508 120000 43835157 1827 1827 1827 1827 5
506 20250508 115900 43826022 1825 1825 1825 1825 0
507 20250508 115800 43826022 1825 1825 1825 1825 0
508 20250508 115700 43826022 1825 1825 1825 1825 0
509 20250508 115600 43826022 1825 1825 1825 1825 0
510 20250508 115500 43826022 1825 1825 1825 1825 0
511 20250508 115400 43826022 1825 1825 1825 1825 0
512 20250508 115300 43826022 1825 1826 1826 1825 2204
513 20250508 115200 39802626 1827 1827 1827 1827 0
514 20250508 115100 39802626 1827 1827 1827 1827 5
515 20250508 115000 39793491 1827 1827 1827 1827 0
516 20250508 114900 39793491 1827 1827 1827 1827 0
517 20250508 114800 39793491 1827 1827 1827 1827 12
518 20250508 114700 39771567 1827 1827 1827 1827 0
519 20250508 114600 39771567 1827 1827 1827 1827 5
520 20250508 114500 39762432 1827 1827 1827 1827 0
521 20250508 114400 39762432 1827 1827 1827 1827 0
522 20250508 114300 39762432 1827 1827 1827 1827 0
523 20250508 114200 39762432 1827 1827 1827 1827 0
524 20250508 114100 39762432 1827 1827 1827 1827 5
525 20250508 114000 39753297 1827 1827 1827 1827 0
526 20250508 113900 39753297 1827 1827 1827 1827 0
527 20250508 113800 39753297 1827 1827 1827 1827 5
528 20250508 113700 39744162 1825 1825 1825 1825 102
529 20250508 113600 39558012 1827 1827 1827 1827 0
530 20250508 113500 39558012 1827 1827 1827 1827 0
531 20250508 113400 39558012 1827 1827 1827 1827 5
532 20250508 113300 39548877 1825 1825 1825 1825 0
533 20250508 113200 39548877 1825 1825 1825 1825 0
534 20250508 113100 39548877 1825 1825 1825 1825 0
535 20250508 113000 39548877 1825 1825 1825 1825 0
536 20250508 112900 39548877 1825 1825 1825 1825 0
537 20250508 112800 39548877 1825 1825 1825 1825 0
538 20250508 112700 39548877 1825 1825 1825 1825 568
539 20250508 112600 38512277 1827 1827 1827 1827 5
540 20250508 112500 38503142 1826 1826 1826 1826 0
541 20250508 112400 38503142 1826 1826 1826 1826 0
542 20250508 112300 38503142 1826 1826 1826 1826 0
543 20250508 112200 38503142 1826 1826 1826 1826 0
544 20250508 112100 38503142 1826 1826 1826 1826 1
545 20250508 112000 38501316 1826 1826 1826 1826 0
546 20250508 111900 38501316 1826 1827 1827 1826 715
547 20250508 111800 37195585 1828 1828 1828 1828 0
548 20250508 111700 37195585 1828 1828 1828 1827 3
549 20250508 111600 37190102 1828 1828 1828 1828 0
550 20250508 111500 37190102 1828 1828 1828 1828 2
551 20250508 111400 37186446 1828 1828 1828 1828 0
552 20250508 111300 37186446 1828 1828 1828 1828 87
553 20250508 111200 37027410 1828 1827 1828 1827 525
554 20250508 111100 36068185 1826 1826 1826 1826 0
555 20250508 111000 36068185 1826 1826 1826 1826 0
556 20250508 110900 36068185 1826 1826 1826 1826 0
557 20250508 110800 36068185 1826 1826 1826 1826 38
558 20250508 110700 35998797 1835 1835 1835 1835 1
559 20250508 110600 35996962 1825 1825 1825 1825 0
560 20250508 110500 35996962 1825 1825 1825 1825 0
561 20250508 110400 35996962 1825 1825 1825 1825 0
562 20250508 110300 35996962 1825 1830 1830 1825 3828
563 20250508 110200 29003667 1829 1829 1829 1829 0
564 20250508 110100 29003667 1829 1829 1829 1829 0
565 20250508 110000 29003667 1829 1829 1829 1829 0
566 20250508 105900 29003667 1829 1829 1829 1829 0
567 20250508 105800 29003667 1829 1837 1837 1829 321
568 20250508 105700 28416138 1841 1841 1841 1841 0
569 20250508 105600 28416138 1841 1841 1841 1841 100
570 20250508 105500 28232038 1841 1841 1841 1841 180
571 20250508 105400 27900658 1841 1841 1841 1841 170
572 20250508 105300 27587688 1841 1841 1841 1841 50
573 20250508 105200 27495638 1841 1841 1841 1830 134
574 20250508 105100 27249652 1830 1830 1830 1830 0
575 20250508 105000 27249652 1830 1837 1837 1830 300
576 20250508 104900 26700268 1841 1841 1841 1841 0
577 20250508 104800 26700268 1841 1841 1841 1841 0
578 20250508 104700 26700268 1841 1841 1841 1841 0
579 20250508 104600 26700268 1841 1841 1841 1841 0
580 20250508 104500 26700268 1841 1841 1841 1841 0
581 20250508 104400 26700268 1841 1841 1841 1841 1
582 20250508 104300 26698427 1836 1836 1836 1836 100
583 20250508 104200 26514827 1841 1836 1841 1836 501
584 20250508 104100 25594986 1837 1837 1837 1837 6
585 20250508 104000 25583964 1836 1836 1836 1836 0
586 20250508 103900 25583964 1836 1836 1836 1836 123
587 20250508 103800 25358136 1836 1836 1836 1836 0
588 20250508 103700 25358136 1836 1836 1836 1836 0
589 20250508 103600 25358136 1836 1836 1836 1836 253
590 20250508 103500 24893628 1837 1837 1837 1837 0
591 20250508 103400 24893628 1837 1837 1837 1837 0
592 20250508 103300 24893628 1837 1837 1837 1837 4
593 20250508 103200 24886280 1837 1837 1837 1837 0
594 20250508 103100 24886280 1837 1837 1837 1837 5
595 20250508 103000 24877095 1841 1841 1841 1841 0
596 20250508 102900 24877095 1841 1841 1841 1841 1
597 20250508 102800 24875254 1837 1841 1841 1837 6
598 20250508 102700 24864222 1836 1836 1836 1836 124
599 20250508 102600 24636558 1836 1836 1836 1836 544
600 20250508 102500 23637774 1836 1836 1836 1836 125
601 20250508 102400 23408274 1837 1837 1837 1837 15
602 20250508 102300 23380719 1837 1837 1837 1837 1154
603 20250508 102200 21260821 1837 1837 1837 1837 512
604 20250508 102100 20320277 1837 1837 1837 1837 5
605 20250508 102000 20311092 1836 1836 1836 1836 0
606 20250508 101900 20311092 1836 1836 1836 1836 0
607 20250508 101800 20311092 1836 1836 1836 1836 612
608 20250508 101700 19187460 1841 1841 1841 1841 0
609 20250508 101600 19187460 1841 1841 1841 1841 1
610 20250508 101500 19185619 1836 1836 1836 1836 37
611 20250508 101400 19117687 1841 1841 1841 1841 20
612 20250508 101300 19080867 1841 1841 1841 1841 1
613 20250508 101200 19079026 1836 1837 1837 1836 6
614 20250508 101100 19068005 1836 1836 1836 1836 0
615 20250508 101000 19068005 1836 1836 1836 1836 0
616 20250508 100900 19068005 1836 1841 1841 1836 13
617 20250508 100800 19044122 1841 1841 1841 1841 0
618 20250508 100700 19044122 1841 1841 1841 1841 3
619 20250508 100600 19038599 1841 1841 1841 1841 0
620 20250508 100500 19038599 1841 1841 1841 1841 5
621 20250508 100400 19029394 1840 1840 1840 1840 0
622 20250508 100300 19029394 1840 1840 1840 1840 0
623 20250508 100200 19029394 1840 1840 1840 1840 0
624 20250508 100100 19029394 1840 1840 1840 1840 0
625 20250508 100000 19029394 1840 1840 1840 1840 0
626 20250508 095900 19029394 1840 1840 1840 1840 8
627 20250508 095800 19014674 1841 1841 1841 1841 1
628 20250508 095700 19012833 1831 1831 1831 1831 0
629 20250508 095600 19012833 1831 1831 1831 1831 0
630 20250508 095500 19012833 1831 1831 1831 1831 0
631 20250508 095400 19012833 1831 1831 1831 1831 45
632 20250508 095300 18930438 1832 1832 1832 1832 2
633 20250508 095200 18926774 1832 1832 1832 1832 11
634 20250508 095100 18906622 1841 1841 1841 1841 0
635 20250508 095000 18906622 1841 1841 1841 1841 0
636 20250508 094900 18906622 1841 1841 1841 1841 0
637 20250508 094800 18906622 1841 1841 1841 1841 27
638 20250508 094700 18856915 1840 1840 1840 1840 4
639 20250508 094600 18849555 1840 1839 1840 1839 3
640 20250508 094500 18844037 1840 1840 1840 1840 20
641 20250508 094400 18807237 1829 1834 1834 1829 828
642 20250508 094300 17292031 1841 1844 1844 1834 18
643 20250508 094200 17258985 1846 1846 1846 1846 1
644 20250508 094100 17257139 1836 1836 1836 1836 0
645 20250508 094000 17257139 1836 1837 1837 1836 543
646 20250508 093900 16260185 1836 1836 1836 1836 0
647 20250508 093800 16260185 1836 1836 1836 1836 0
648 20250508 093700 16260185 1836 1848 1850 1832 121
649 20250508 093600 16037326 1831 1831 1831 1831 0
650 20250508 093500 16037326 1831 1831 1831 1831 0
651 20250508 093400 16037326 1831 1831 1831 1831 1
652 20250508 093300 16035495 1852 1852 1852 1852 0
653 20250508 093200 16035495 1852 1852 1852 1852 0
654 20250508 093100 16035495 1852 1852 1852 1852 30
655 20250508 093000 15979935 1831 1831 1831 1831 0
656 20250508 092900 15979935 1831 1831 1831 1831 2000
657 20250508 092800 12317935 1831 1831 1831 1831 0
658 20250508 092700 12317935 1831 1836 1836 1831 210
659 20250508 092600 11933230 1860 1840 1860 1840 30
660 20250508 092500 11877661 1840 1840 1840 1840 0
661 20250508 092400 11877661 1840 1839 1840 1839 30
662 20250508 092300 11822485 1839 1839 1839 1839 0
663 20250508 092200 11822485 1839 1839 1839 1839 1
664 20250508 092100 11820646 1830 1830 1830 1830 0
665 20250508 092000 11820646 1830 1830 1830 1830 2169
666 20250508 091900 7851376 1830 1830 1830 1830 0
667 20250508 091800 7851376 1830 1831 1831 1830 594
668 20250508 091700 6763806 1833 1833 1833 1833 0
669 20250508 091600 6763806 1833 1833 1833 1833 0
670 20250508 091500 6763806 1833 1833 1833 1833 0
671 20250508 091400 6763806 1833 1833 1833 1833 113
672 20250508 091300 6556677 1840 1840 1840 1840 0
673 20250508 091200 6556677 1840 1840 1840 1840 0
674 20250508 091100 6556677 1840 1840 1840 1840 0
675 20250508 091000 6556677 1840 1835 1840 1830 6
676 20250508 090900 6545667 1836 1840 1840 1836 1041
677 20250508 090800 4632451 1840 1840 1840 1840 0
678 20250508 090700 4632451 1840 1840 1840 1840 0
679 20250508 090600 4632451 1840 1840 1840 1840 40
680 20250508 090500 4558851 1840 1840 1840 1840 30
681 20250508 090400 4503651 1840 1840 1840 1840 0
682 20250508 090300 4503651 1840 1840 1840 1840 0
683 20250508 090200 4503651 1840 1840 1840 1840 315
684 20250508 090100 3924051 1849 1854 1854 1849 1109
685 20250508 090000 1868010 1855 1855 1860 1855 1007