ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

686
203690/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,686 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,202400,0,4425,4425,4425,4425,0
20250508,202300,0,4425,4425,4425,4425,0
20250508,202200,0,4425,4425,4425,4425,0
20250508,202100,0,4425,4425,4425,4425,0
20250508,202000,0,4425,4425,4425,4425,0
20250508,201900,0,4425,4425,4425,4425,0
20250508,201800,0,4425,4425,4425,4425,0
20250508,201700,0,4425,4425,4425,4425,0
20250508,201600,0,4425,4425,4425,4425,0
20250508,201500,0,4425,4425,4425,4425,0
20250508,201400,0,4425,4425,4425,4425,0
20250508,201300,0,4425,4425,4425,4425,0
20250508,201200,0,4425,4425,4425,4425,0
20250508,201100,0,4425,4425,4425,4425,0
20250508,201000,0,4425,4425,4425,4425,0
20250508,200900,0,4425,4425,4425,4425,0
20250508,200800,0,4425,4425,4425,4425,0
20250508,200700,0,4425,4425,4425,4425,0
20250508,200600,0,4425,4425,4425,4425,0
20250508,200500,0,4425,4425,4425,4425,0
20250508,200400,0,4425,4425,4425,4425,0
20250508,200300,0,4425,4425,4425,4425,0
20250508,200200,0,4425,4425,4425,4425,0
20250508,200100,0,4425,4425,4425,4425,0
20250508,200000,0,4425,4425,4425,4425,0
20250508,195900,0,4425,4425,4425,4425,0
20250508,195800,0,4425,4425,4425,4425,0
20250508,195700,0,4425,4425,4425,4425,0
20250508,195600,0,4425,4425,4425,4425,0
20250508,195500,0,4425,4425,4425,4425,0
20250508,195400,0,4425,4425,4425,4425,0
20250508,195300,0,4425,4425,4425,4425,0
20250508,195200,0,4425,4425,4425,4425,0
20250508,195100,0,4425,4425,4425,4425,0
20250508,195000,0,4425,4425,4425,4425,0
20250508,194900,0,4425,4425,4425,4425,0
20250508,194800,0,4425,4425,4425,4425,0
20250508,194700,0,4425,4425,4425,4425,0
20250508,194600,0,4425,4425,4425,4425,0
20250508,194500,0,4425,4425,4425,4425,0
20250508,194400,0,4425,4425,4425,4425,0
20250508,194300,0,4425,4425,4425,4425,0
20250508,194200,0,4425,4425,4425,4425,0
20250508,194100,0,4425,4425,4425,4425,0
20250508,194000,0,4425,4425,4425,4425,0
20250508,193900,0,4425,4425,4425,4425,0
20250508,193800,0,4425,4425,4425,4425,0
20250508,193700,0,4425,4425,4425,4425,0
20250508,193600,0,4425,4425,4425,4425,0
20250508,193500,0,4425,4425,4425,4425,0
20250508,193400,0,4425,4425,4425,4425,0
20250508,193300,0,4425,4425,4425,4425,0
20250508,193200,0,4425,4425,4425,4425,0
20250508,193100,0,4425,4425,4425,4425,0
20250508,193000,0,4425,4425,4425,4425,0
20250508,192900,0,4425,4425,4425,4425,0
20250508,192800,0,4425,4425,4425,4425,0
20250508,192700,0,4425,4425,4425,4425,0
20250508,192600,0,4425,4425,4425,4425,0
20250508,192500,0,4425,4425,4425,4425,0
20250508,192400,0,4425,4425,4425,4425,0
20250508,192300,0,4425,4425,4425,4425,0
20250508,192200,0,4425,4425,4425,4425,0
20250508,192100,0,4425,4425,4425,4425,0
20250508,192000,0,4425,4425,4425,4425,0
20250508,191900,0,4425,4425,4425,4425,0
20250508,191800,0,4425,4425,4425,4425,0
20250508,191700,0,4425,4425,4425,4425,0
20250508,191600,0,4425,4425,4425,4425,0
20250508,191500,0,4425,4425,4425,4425,0
20250508,191400,0,4425,4425,4425,4425,0
20250508,191300,0,4425,4425,4425,4425,0
20250508,191200,0,4425,4425,4425,4425,0
20250508,191100,0,4425,4425,4425,4425,0
20250508,191000,0,4425,4425,4425,4425,0
20250508,190900,0,4425,4425,4425,4425,0
20250508,190800,0,4425,4425,4425,4425,0
20250508,190700,0,4425,4425,4425,4425,0
20250508,190600,0,4425,4425,4425,4425,0
20250508,190500,0,4425,4425,4425,4425,0
20250508,190400,0,4425,4425,4425,4425,0
20250508,190300,0,4425,4425,4425,4425,0
20250508,190200,0,4425,4425,4425,4425,0
20250508,190100,0,4425,4425,4425,4425,0
20250508,190000,0,4425,4425,4425,4425,0
20250508,185900,0,4425,4425,4425,4425,0
20250508,185800,0,4425,4425,4425,4425,0
20250508,185700,0,4425,4425,4425,4425,0
20250508,185600,0,4425,4425,4425,4425,0
20250508,185500,0,4425,4425,4425,4425,0
20250508,185400,0,4425,4425,4425,4425,0
20250508,185300,0,4425,4425,4425,4425,0
20250508,185200,0,4425,4425,4425,4425,0
20250508,185100,0,4425,4425,4425,4425,0
20250508,185000,0,4425,4425,4425,4425,0
20250508,184900,0,4425,4425,4425,4425,0
20250508,184800,0,4425,4425,4425,4425,0
20250508,184700,0,4425,4425,4425,4425,0
20250508,184600,0,4425,4425,4425,4425,0
20250508,184500,0,4425,4425,4425,4425,0
20250508,184400,0,4425,4425,4425,4425,0
20250508,184300,0,4425,4425,4425,4425,0
20250508,184200,0,4425,4425,4425,4425,0
20250508,184100,0,4425,4425,4425,4425,0
20250508,184000,0,4425,4425,4425,4425,0
20250508,183900,0,4425,4425,4425,4425,0
20250508,183800,0,4425,4425,4425,4425,0
20250508,183700,0,4425,4425,4425,4425,0
20250508,183600,0,4425,4425,4425,4425,0
20250508,183500,0,4425,4425,4425,4425,0
20250508,183400,0,4425,4425,4425,4425,0
20250508,183300,0,4425,4425,4425,4425,0
20250508,183200,0,4425,4425,4425,4425,0
20250508,183100,0,4425,4425,4425,4425,0
20250508,183000,0,4425,4425,4425,4425,0
20250508,182900,0,4425,4425,4425,4425,0
20250508,182800,0,4425,4425,4425,4425,0
20250508,182700,0,4425,4425,4425,4425,0
20250508,182600,0,4425,4425,4425,4425,0
20250508,182500,0,4425,4425,4425,4425,0
20250508,182400,0,4425,4425,4425,4425,0
20250508,182300,0,4425,4425,4425,4425,0
20250508,182200,0,4425,4425,4425,4425,0
20250508,182100,0,4425,4425,4425,4425,0
20250508,182000,0,4425,4425,4425,4425,0
20250508,181900,0,4425,4425,4425,4425,0
20250508,181800,0,4425,4425,4425,4425,0
20250508,181700,0,4425,4425,4425,4425,0
20250508,181600,0,4425,4425,4425,4425,0
20250508,181500,0,4425,4425,4425,4425,0
20250508,181400,0,4425,4425,4425,4425,0
20250508,181300,0,4425,4425,4425,4425,0
20250508,181200,0,4425,4425,4425,4425,0
20250508,181100,0,4425,4425,4425,4425,0
20250508,181000,0,4425,4425,4425,4425,0
20250508,180900,0,4425,4425,4425,4425,0
20250508,180800,0,4425,4425,4425,4425,0
20250508,180700,0,4425,4425,4425,4425,0
20250508,180600,0,4425,4425,4425,4425,0
20250508,180500,0,4425,4425,4425,4425,0
20250508,180400,0,4425,4425,4425,4425,0
20250508,180300,0,4425,4425,4425,4425,0
20250508,180200,0,4425,4425,4425,4425,0
20250508,180100,0,4425,4425,4425,4425,0
20250508,180000,0,4425,4425,4425,4425,0
20250508,175900,0,4425,4425,4425,4425,0
20250508,175800,0,4425,4425,4425,4425,0
20250508,175700,0,4425,4425,4425,4425,0
20250508,175600,0,4425,4425,4425,4425,0
20250508,175500,0,4425,4425,4425,4425,0
20250508,175400,0,4425,4425,4425,4425,0
20250508,175300,0,4425,4425,4425,4425,0
20250508,175200,0,4425,4425,4425,4425,0
20250508,175100,0,4425,4425,4425,4425,0
20250508,175000,0,4425,4425,4425,4425,0
20250508,174900,0,4425,4425,4425,4425,0
20250508,174800,0,4425,4425,4425,4425,0
20250508,174700,0,4425,4425,4425,4425,0
20250508,174600,0,4425,4425,4425,4425,0
20250508,174500,0,4425,4425,4425,4425,0
20250508,174400,0,4425,4425,4425,4425,0
20250508,174300,0,4425,4425,4425,4425,0
20250508,174200,0,4425,4425,4425,4425,0
20250508,174100,0,4425,4425,4425,4425,0
20250508,174000,0,4425,4425,4425,4425,0
20250508,173900,0,4425,4425,4425,4425,0
20250508,173800,0,4425,4425,4425,4425,0
20250508,173700,0,4425,4425,4425,4425,0
20250508,173600,0,4425,4425,4425,4425,0
20250508,173500,0,4425,4425,4425,4425,0
20250508,173400,0,4425,4425,4425,4425,0
20250508,173300,0,4425,4425,4425,4425,0
20250508,173200,0,4425,4425,4425,4425,0
20250508,173100,0,4425,4425,4425,4425,0
20250508,173000,0,4425,4425,4425,4425,0
20250508,172900,0,4425,4425,4425,4425,0
20250508,172800,0,4425,4425,4425,4425,0
20250508,172700,0,4425,4425,4425,4425,0
20250508,172600,0,4425,4425,4425,4425,0
20250508,172500,0,4425,4425,4425,4425,0
20250508,172400,0,4425,4425,4425,4425,0
20250508,172300,0,4425,4425,4425,4425,0
20250508,172200,0,4425,4425,4425,4425,0
20250508,172100,0,4425,4425,4425,4425,0
20250508,172000,0,4425,4425,4425,4425,0
20250508,171900,0,4425,4425,4425,4425,0
20250508,171800,0,4425,4425,4425,4425,0
20250508,171700,0,4425,4425,4425,4425,0
20250508,171600,0,4425,4425,4425,4425,0
20250508,171500,0,4425,4425,4425,4425,0
20250508,171400,0,4425,4425,4425,4425,0
20250508,171300,0,4425,4425,4425,4425,0
20250508,171200,0,4425,4425,4425,4425,0
20250508,171100,0,4425,4425,4425,4425,0
20250508,171000,0,4425,4425,4425,4425,0
20250508,170900,0,4425,4425,4425,4425,0
20250508,170800,0,4425,4425,4425,4425,0
20250508,170700,0,4425,4425,4425,4425,0
20250508,170600,0,4425,4425,4425,4425,0
20250508,170500,0,4425,4425,4425,4425,0
20250508,170400,0,4425,4425,4425,4425,0
20250508,170300,0,4425,4425,4425,4425,0
20250508,170200,0,4425,4425,4425,4425,0
20250508,170100,0,4425,4425,4425,4425,0
20250508,170000,0,4425,4425,4425,4425,0
20250508,165900,0,4425,4425,4425,4425,0
20250508,165800,0,4425,4425,4425,4425,0
20250508,165700,0,4425,4425,4425,4425,0
20250508,165600,0,4425,4425,4425,4425,0
20250508,165500,0,4425,4425,4425,4425,0
20250508,165400,0,4425,4425,4425,4425,0
20250508,165300,0,4425,4425,4425,4425,0
20250508,165200,0,4425,4425,4425,4425,0
20250508,165100,0,4425,4425,4425,4425,0
20250508,165000,0,4425,4425,4425,4425,0
20250508,164900,0,4425,4425,4425,4425,0
20250508,164800,0,4425,4425,4425,4425,0
20250508,164700,0,4425,4425,4425,4425,0
20250508,164600,0,4425,4425,4425,4425,0
20250508,164500,0,4425,4425,4425,4425,0
20250508,164400,0,4425,4425,4425,4425,0
20250508,164300,0,4425,4425,4425,4425,0
20250508,164200,0,4425,4425,4425,4425,0
20250508,164100,0,4425,4425,4425,4425,0
20250508,164000,0,4425,4425,4425,4425,0
20250508,163900,0,4425,4425,4425,4425,0
20250508,163800,0,4425,4425,4425,4425,0
20250508,163700,0,4425,4425,4425,4425,0
20250508,163600,0,4425,4425,4425,4425,0
20250508,163500,0,4425,4425,4425,4425,0
20250508,163400,0,4425,4425,4425,4425,0
20250508,163300,0,4425,4425,4425,4425,0
20250508,163200,0,4425,4425,4425,4425,0
20250508,163100,0,4425,4425,4425,4425,0
20250508,163000,0,4425,4425,4425,4425,0
20250508,162900,0,4425,4425,4425,4425,0
20250508,162800,0,4425,4425,4425,4425,0
20250508,162700,0,4425,4425,4425,4425,0
20250508,162600,0,4425,4425,4425,4425,0
20250508,162500,0,4425,4425,4425,4425,0
20250508,162400,0,4425,4425,4425,4425,0
20250508,162300,0,4425,4425,4425,4425,0
20250508,162200,0,4425,4425,4425,4425,0
20250508,162100,0,4425,4425,4425,4425,0
20250508,162000,0,4425,4425,4425,4425,0
20250508,161900,0,4425,4425,4425,4425,0
20250508,161800,0,4425,4425,4425,4425,0
20250508,161700,0,4425,4425,4425,4425,0
20250508,161600,0,4425,4425,4425,4425,0
20250508,161500,0,4425,4425,4425,4425,0
20250508,161400,0,4425,4425,4425,4425,0
20250508,161300,0,4425,4425,4425,4425,0
20250508,161200,0,4425,4425,4425,4425,0
20250508,161100,0,4425,4425,4425,4425,0
20250508,161000,0,4425,4425,4425,4425,0
20250508,160900,0,4425,4425,4425,4425,0
20250508,160800,0,4425,4425,4425,4425,0
20250508,160700,0,4425,4425,4425,4425,0
20250508,160600,0,4425,4425,4425,4425,0
20250508,160500,0,4425,4425,4425,4425,0
20250508,160400,0,4425,4425,4425,4425,0
20250508,160300,0,4425,4425,4425,4425,0
20250508,160200,0,4425,4425,4425,4425,0
20250508,160100,0,4425,4425,4425,4425,0
20250508,160000,0,4425,4425,4425,4425,0
20250508,155900,0,4425,4425,4425,4425,0
20250508,155800,0,4425,4425,4425,4425,0
20250508,155700,0,4425,4425,4425,4425,0
20250508,155600,0,4425,4425,4425,4425,0
20250508,155500,0,4425,4425,4425,4425,0
20250508,155400,0,4425,4425,4425,4425,0
20250508,155300,0,4425,4425,4425,4425,0
20250508,155200,0,4425,4425,4425,4425,0
20250508,155100,0,4425,4425,4425,4425,0
20250508,155000,0,4425,4425,4425,4425,0
20250508,154900,0,4425,4425,4425,4425,0
20250508,154800,0,4425,4425,4425,4425,0
20250508,154700,0,4425,4425,4425,4425,0
20250508,154600,0,4425,4425,4425,4425,0
20250508,154500,0,4425,4425,4425,4425,0
20250508,154400,0,4425,4425,4425,4425,0
20250508,154300,0,4425,4425,4425,4425,0
20250508,154200,0,4425,4425,4425,4425,0
20250508,154100,0,4425,4425,4425,4425,0
20250508,154000,0,4425,4425,4425,4425,0
20250508,153900,0,4425,4425,4425,4425,0
20250508,153800,0,4425,4425,4425,4425,0
20250508,153700,0,4425,4425,4425,4425,0
20250508,153600,0,4425,4425,4425,4425,0
20250508,153500,0,4425,4425,4425,4425,0
20250508,153400,0,4425,4425,4425,4425,0
20250508,153300,0,4425,4425,4425,4425,0
20250508,153200,0,4425,4425,4425,4425,0
20250508,153100,0,4425,4425,4425,4425,0
20250508,153000,0,4425,4425,4425,4425,0
20250508,152900,0,4425,4425,4425,4425,0
20250508,152800,0,4425,4425,4425,4425,0
20250508,152700,0,4425,4425,4425,4425,0
20250508,152600,0,4425,4425,4425,4425,0
20250508,152500,0,4425,4425,4425,4425,0
20250508,152400,0,4425,4425,4425,4425,0
20250508,152300,0,4425,4425,4425,4425,0
20250508,152200,0,4425,4425,4425,4425,0
20250508,152100,0,4425,4425,4425,4425,0
20250508,152000,0,4425,4425,4425,4425,0
20250508,151900,0,4425,4425,4425,4425,0
20250508,151800,0,4425,4425,4425,4425,0
20250508,151700,0,4425,4425,4425,4425,0
20250508,151600,0,4425,4425,4425,4425,0
20250508,151500,0,4425,4425,4425,4425,0
20250508,151400,0,4425,4425,4425,4425,0
20250508,151300,0,4425,4425,4425,4425,0
20250508,151200,0,4425,4425,4425,4425,0
20250508,151100,0,4425,4425,4425,4425,0
20250508,151000,0,4425,4425,4425,4425,0
20250508,150900,0,4425,4425,4425,4425,0
20250508,150800,0,4425,4425,4425,4425,0
20250508,150700,0,4425,4425,4425,4425,0
20250508,150600,0,4425,4425,4425,4425,0
20250508,150500,0,4425,4425,4425,4425,0
20250508,150400,0,4425,4425,4425,4425,0
20250508,150300,0,4425,4425,4425,4425,0
20250508,150200,0,4425,4425,4425,4425,0
20250508,150100,0,4425,4425,4425,4425,0
20250508,150000,0,4425,4425,4425,4425,0
20250508,145900,0,4425,4425,4425,4425,0
20250508,145800,0,4425,4425,4425,4425,0
20250508,145700,0,4425,4425,4425,4425,0
20250508,145600,0,4425,4425,4425,4425,0
20250508,145500,0,4425,4425,4425,4425,0
20250508,145400,0,4425,4425,4425,4425,0
20250508,145300,0,4425,4425,4425,4425,0
20250508,145200,0,4425,4425,4425,4425,0
20250508,145100,0,4425,4425,4425,4425,0
20250508,145000,0,4425,4425,4425,4425,0
20250508,144900,0,4425,4425,4425,4425,0
20250508,144800,0,4425,4425,4425,4425,0
20250508,144700,0,4425,4425,4425,4425,0
20250508,144600,0,4425,4425,4425,4425,0
20250508,144500,0,4425,4425,4425,4425,0
20250508,144400,0,4425,4425,4425,4425,0
20250508,144300,0,4425,4425,4425,4425,0
20250508,144200,0,4425,4425,4425,4425,0
20250508,144100,0,4425,4425,4425,4425,0
20250508,144000,0,4425,4425,4425,4425,0
20250508,143900,0,4425,4425,4425,4425,0
20250508,143800,0,4425,4425,4425,4425,0
20250508,143700,0,4425,4425,4425,4425,0
20250508,143600,0,4425,4425,4425,4425,0
20250508,143500,0,4425,4425,4425,4425,0
20250508,143400,0,4425,4425,4425,4425,0
20250508,143300,0,4425,4425,4425,4425,0
20250508,143200,0,4425,4425,4425,4425,0
20250508,143100,0,4425,4425,4425,4425,0
20250508,143000,0,4425,4425,4425,4425,0
20250508,142900,0,4425,4425,4425,4425,0
20250508,142800,0,4425,4425,4425,4425,0
20250508,142700,0,4425,4425,4425,4425,0
20250508,142600,0,4425,4425,4425,4425,0
20250508,142500,0,4425,4425,4425,4425,0
20250508,142400,0,4425,4425,4425,4425,0
20250508,142300,0,4425,4425,4425,4425,0
20250508,142200,0,4425,4425,4425,4425,0
20250508,142100,0,4425,4425,4425,4425,0
20250508,142000,0,4425,4425,4425,4425,0
20250508,141900,0,4425,4425,4425,4425,0
20250508,141800,0,4425,4425,4425,4425,0
20250508,141700,0,4425,4425,4425,4425,0
20250508,141600,0,4425,4425,4425,4425,0
20250508,141500,0,4425,4425,4425,4425,0
20250508,141400,0,4425,4425,4425,4425,0
20250508,141300,0,4425,4425,4425,4425,0
20250508,141200,0,4425,4425,4425,4425,0
20250508,141100,0,4425,4425,4425,4425,0
20250508,141000,0,4425,4425,4425,4425,0
20250508,140900,0,4425,4425,4425,4425,0
20250508,140800,0,4425,4425,4425,4425,0
20250508,140700,0,4425,4425,4425,4425,0
20250508,140600,0,4425,4425,4425,4425,0
20250508,140500,0,4425,4425,4425,4425,0
20250508,140400,0,4425,4425,4425,4425,0
20250508,140300,0,4425,4425,4425,4425,0
20250508,140200,0,4425,4425,4425,4425,0
20250508,140100,0,4425,4425,4425,4425,0
20250508,140000,0,4425,4425,4425,4425,0
20250508,135900,0,4425,4425,4425,4425,0
20250508,135800,0,4425,4425,4425,4425,0
20250508,135700,0,4425,4425,4425,4425,0
20250508,135600,0,4425,4425,4425,4425,0
20250508,135500,0,4425,4425,4425,4425,0
20250508,135400,0,4425,4425,4425,4425,0
20250508,135300,0,4425,4425,4425,4425,0
20250508,135200,0,4425,4425,4425,4425,0
20250508,135100,0,4425,4425,4425,4425,0
20250508,135000,0,4425,4425,4425,4425,0
20250508,134900,0,4425,4425,4425,4425,0
20250508,134800,0,4425,4425,4425,4425,0
20250508,134700,0,4425,4425,4425,4425,0
20250508,134600,0,4425,4425,4425,4425,0
20250508,134500,0,4425,4425,4425,4425,0
20250508,134400,0,4425,4425,4425,4425,0
20250508,134300,0,4425,4425,4425,4425,0
20250508,134200,0,4425,4425,4425,4425,0
20250508,134100,0,4425,4425,4425,4425,0
20250508,134000,0,4425,4425,4425,4425,0
20250508,133900,0,4425,4425,4425,4425,0
20250508,133800,0,4425,4425,4425,4425,0
20250508,133700,0,4425,4425,4425,4425,0
20250508,133600,0,4425,4425,4425,4425,0
20250508,133500,0,4425,4425,4425,4425,0
20250508,133400,0,4425,4425,4425,4425,0
20250508,133300,0,4425,4425,4425,4425,0
20250508,133200,0,4425,4425,4425,4425,0
20250508,133100,0,4425,4425,4425,4425,0
20250508,133000,0,4425,4425,4425,4425,0
20250508,132900,0,4425,4425,4425,4425,0
20250508,132800,0,4425,4425,4425,4425,0
20250508,132700,0,4425,4425,4425,4425,0
20250508,132600,0,4425,4425,4425,4425,0
20250508,132500,0,4425,4425,4425,4425,0
20250508,132400,0,4425,4425,4425,4425,0
20250508,132300,0,4425,4425,4425,4425,0
20250508,132200,0,4425,4425,4425,4425,0
20250508,132100,0,4425,4425,4425,4425,0
20250508,132000,0,4425,4425,4425,4425,0
20250508,131900,0,4425,4425,4425,4425,0
20250508,131800,0,4425,4425,4425,4425,0
20250508,131700,0,4425,4425,4425,4425,0
20250508,131600,0,4425,4425,4425,4425,0
20250508,131500,0,4425,4425,4425,4425,0
20250508,131400,0,4425,4425,4425,4425,0
20250508,131300,0,4425,4425,4425,4425,0
20250508,131200,0,4425,4425,4425,4425,0
20250508,131100,0,4425,4425,4425,4425,0
20250508,131000,0,4425,4425,4425,4425,0
20250508,130900,0,4425,4425,4425,4425,0
20250508,130800,0,4425,4425,4425,4425,0
20250508,130700,0,4425,4425,4425,4425,0
20250508,130600,0,4425,4425,4425,4425,0
20250508,130500,0,4425,4425,4425,4425,0
20250508,130400,0,4425,4425,4425,4425,0
20250508,130300,0,4425,4425,4425,4425,0
20250508,130200,0,4425,4425,4425,4425,0
20250508,130100,0,4425,4425,4425,4425,0
20250508,130000,0,4425,4425,4425,4425,0
20250508,125900,0,4425,4425,4425,4425,0
20250508,125800,0,4425,4425,4425,4425,0
20250508,125700,0,4425,4425,4425,4425,0
20250508,125600,0,4425,4425,4425,4425,0
20250508,125500,0,4425,4425,4425,4425,0
20250508,125400,0,4425,4425,4425,4425,0
20250508,125300,0,4425,4425,4425,4425,0
20250508,125200,0,4425,4425,4425,4425,0
20250508,125100,0,4425,4425,4425,4425,0
20250508,125000,0,4425,4425,4425,4425,0
20250508,124900,0,4425,4425,4425,4425,0
20250508,124800,0,4425,4425,4425,4425,0
20250508,124700,0,4425,4425,4425,4425,0
20250508,124600,0,4425,4425,4425,4425,0
20250508,124500,0,4425,4425,4425,4425,0
20250508,124400,0,4425,4425,4425,4425,0
20250508,124300,0,4425,4425,4425,4425,0
20250508,124200,0,4425,4425,4425,4425,0
20250508,124100,0,4425,4425,4425,4425,0
20250508,124000,0,4425,4425,4425,4425,0
20250508,123900,0,4425,4425,4425,4425,0
20250508,123800,0,4425,4425,4425,4425,0
20250508,123700,0,4425,4425,4425,4425,0
20250508,123600,0,4425,4425,4425,4425,0
20250508,123500,0,4425,4425,4425,4425,0
20250508,123400,0,4425,4425,4425,4425,0
20250508,123300,0,4425,4425,4425,4425,0
20250508,123200,0,4425,4425,4425,4425,0
20250508,123100,0,4425,4425,4425,4425,0
20250508,123000,0,4425,4425,4425,4425,0
20250508,122900,0,4425,4425,4425,4425,0
20250508,122800,0,4425,4425,4425,4425,0
20250508,122700,0,4425,4425,4425,4425,0
20250508,122600,0,4425,4425,4425,4425,0
20250508,122500,0,4425,4425,4425,4425,0
20250508,122400,0,4425,4425,4425,4425,0
20250508,122300,0,4425,4425,4425,4425,0
20250508,122200,0,4425,4425,4425,4425,0
20250508,122100,0,4425,4425,4425,4425,0
20250508,122000,0,4425,4425,4425,4425,0
20250508,121900,0,4425,4425,4425,4425,0
20250508,121800,0,4425,4425,4425,4425,0
20250508,121700,0,4425,4425,4425,4425,0
20250508,121600,0,4425,4425,4425,4425,0
20250508,121500,0,4425,4425,4425,4425,0
20250508,121400,0,4425,4425,4425,4425,0
20250508,121300,0,4425,4425,4425,4425,0
20250508,121200,0,4425,4425,4425,4425,0
20250508,121100,0,4425,4425,4425,4425,0
20250508,121000,0,4425,4425,4425,4425,0
20250508,120900,0,4425,4425,4425,4425,0
20250508,120800,0,4425,4425,4425,4425,0
20250508,120700,0,4425,4425,4425,4425,0
20250508,120600,0,4425,4425,4425,4425,0
20250508,120500,0,4425,4425,4425,4425,0
20250508,120400,0,4425,4425,4425,4425,0
20250508,120300,0,4425,4425,4425,4425,0
20250508,120200,0,4425,4425,4425,4425,0
20250508,120100,0,4425,4425,4425,4425,0
20250508,120000,0,4425,4425,4425,4425,0
20250508,115900,0,4425,4425,4425,4425,0
20250508,115800,0,4425,4425,4425,4425,0
20250508,115700,0,4425,4425,4425,4425,0
20250508,115600,0,4425,4425,4425,4425,0
20250508,115500,0,4425,4425,4425,4425,0
20250508,115400,0,4425,4425,4425,4425,0
20250508,115300,0,4425,4425,4425,4425,0
20250508,115200,0,4425,4425,4425,4425,0
20250508,115100,0,4425,4425,4425,4425,0
20250508,115000,0,4425,4425,4425,4425,0
20250508,114900,0,4425,4425,4425,4425,0
20250508,114800,0,4425,4425,4425,4425,0
20250508,114700,0,4425,4425,4425,4425,0
20250508,114600,0,4425,4425,4425,4425,0
20250508,114500,0,4425,4425,4425,4425,0
20250508,114400,0,4425,4425,4425,4425,0
20250508,114300,0,4425,4425,4425,4425,0
20250508,114200,0,4425,4425,4425,4425,0
20250508,114100,0,4425,4425,4425,4425,0
20250508,114000,0,4425,4425,4425,4425,0
20250508,113900,0,4425,4425,4425,4425,0
20250508,113800,0,4425,4425,4425,4425,0
20250508,113700,0,4425,4425,4425,4425,0
20250508,113600,0,4425,4425,4425,4425,0
20250508,113500,0,4425,4425,4425,4425,0
20250508,113400,0,4425,4425,4425,4425,0
20250508,113300,0,4425,4425,4425,4425,0
20250508,113200,0,4425,4425,4425,4425,0
20250508,113100,0,4425,4425,4425,4425,0
20250508,113000,0,4425,4425,4425,4425,0
20250508,112900,0,4425,4425,4425,4425,0
20250508,112800,0,4425,4425,4425,4425,0
20250508,112700,0,4425,4425,4425,4425,0
20250508,112600,0,4425,4425,4425,4425,0
20250508,112500,0,4425,4425,4425,4425,0
20250508,112400,0,4425,4425,4425,4425,0
20250508,112300,0,4425,4425,4425,4425,0
20250508,112200,0,4425,4425,4425,4425,0
20250508,112100,0,4425,4425,4425,4425,0
20250508,112000,0,4425,4425,4425,4425,0
20250508,111900,0,4425,4425,4425,4425,0
20250508,111800,0,4425,4425,4425,4425,0
20250508,111700,0,4425,4425,4425,4425,0
20250508,111600,0,4425,4425,4425,4425,0
20250508,111500,0,4425,4425,4425,4425,0
20250508,111400,0,4425,4425,4425,4425,0
20250508,111300,0,4425,4425,4425,4425,0
20250508,111200,0,4425,4425,4425,4425,0
20250508,111100,0,4425,4425,4425,4425,0
20250508,111000,0,4425,4425,4425,4425,0
20250508,110900,0,4425,4425,4425,4425,0
20250508,110800,0,4425,4425,4425,4425,0
20250508,110700,0,4425,4425,4425,4425,0
20250508,110600,0,4425,4425,4425,4425,0
20250508,110500,0,4425,4425,4425,4425,0
20250508,110400,0,4425,4425,4425,4425,0
20250508,110300,0,4425,4425,4425,4425,0
20250508,110200,0,4425,4425,4425,4425,0
20250508,110100,0,4425,4425,4425,4425,0
20250508,110000,0,4425,4425,4425,4425,0
20250508,105900,0,4425,4425,4425,4425,0
20250508,105800,0,4425,4425,4425,4425,0
20250508,105700,0,4425,4425,4425,4425,0
20250508,105600,0,4425,4425,4425,4425,0
20250508,105500,0,4425,4425,4425,4425,0
20250508,105400,0,4425,4425,4425,4425,0
20250508,105300,0,4425,4425,4425,4425,0
20250508,105200,0,4425,4425,4425,4425,0
20250508,105100,0,4425,4425,4425,4425,0
20250508,105000,0,4425,4425,4425,4425,0
20250508,104900,0,4425,4425,4425,4425,0
20250508,104800,0,4425,4425,4425,4425,0
20250508,104700,0,4425,4425,4425,4425,0
20250508,104600,0,4425,4425,4425,4425,0
20250508,104500,0,4425,4425,4425,4425,0
20250508,104400,0,4425,4425,4425,4425,0
20250508,104300,0,4425,4425,4425,4425,0
20250508,104200,0,4425,4425,4425,4425,0
20250508,104100,0,4425,4425,4425,4425,0
20250508,104000,0,4425,4425,4425,4425,0
20250508,103900,0,4425,4425,4425,4425,0
20250508,103800,0,4425,4425,4425,4425,0
20250508,103700,0,4425,4425,4425,4425,0
20250508,103600,0,4425,4425,4425,4425,0
20250508,103500,0,4425,4425,4425,4425,0
20250508,103400,0,4425,4425,4425,4425,0
20250508,103300,0,4425,4425,4425,4425,0
20250508,103200,0,4425,4425,4425,4425,0
20250508,103100,0,4425,4425,4425,4425,0
20250508,103000,0,4425,4425,4425,4425,0
20250508,102900,0,4425,4425,4425,4425,0
20250508,102800,0,4425,4425,4425,4425,0
20250508,102700,0,4425,4425,4425,4425,0
20250508,102600,0,4425,4425,4425,4425,0
20250508,102500,0,4425,4425,4425,4425,0
20250508,102400,0,4425,4425,4425,4425,0
20250508,102300,0,4425,4425,4425,4425,0
20250508,102200,0,4425,4425,4425,4425,0
20250508,102100,0,4425,4425,4425,4425,0
20250508,102000,0,4425,4425,4425,4425,0
20250508,101900,0,4425,4425,4425,4425,0
20250508,101800,0,4425,4425,4425,4425,0
20250508,101700,0,4425,4425,4425,4425,0
20250508,101600,0,4425,4425,4425,4425,0
20250508,101500,0,4425,4425,4425,4425,0
20250508,101400,0,4425,4425,4425,4425,0
20250508,101300,0,4425,4425,4425,4425,0
20250508,101200,0,4425,4425,4425,4425,0
20250508,101100,0,4425,4425,4425,4425,0
20250508,101000,0,4425,4425,4425,4425,0
20250508,100900,0,4425,4425,4425,4425,0
20250508,100800,0,4425,4425,4425,4425,0
20250508,100700,0,4425,4425,4425,4425,0
20250508,100600,0,4425,4425,4425,4425,0
20250508,100500,0,4425,4425,4425,4425,0
20250508,100400,0,4425,4425,4425,4425,0
20250508,100300,0,4425,4425,4425,4425,0
20250508,100200,0,4425,4425,4425,4425,0
20250508,100100,0,4425,4425,4425,4425,0
20250508,100000,0,4425,4425,4425,4425,0
20250508,095900,0,4425,4425,4425,4425,0
20250508,095800,0,4425,4425,4425,4425,0
20250508,095700,0,4425,4425,4425,4425,0
20250508,095600,0,4425,4425,4425,4425,0
20250508,095500,0,4425,4425,4425,4425,0
20250508,095400,0,4425,4425,4425,4425,0
20250508,095300,0,4425,4425,4425,4425,0
20250508,095200,0,4425,4425,4425,4425,0
20250508,095100,0,4425,4425,4425,4425,0
20250508,095000,0,4425,4425,4425,4425,0
20250508,094900,0,4425,4425,4425,4425,0
20250508,094800,0,4425,4425,4425,4425,0
20250508,094700,0,4425,4425,4425,4425,0
20250508,094600,0,4425,4425,4425,4425,0
20250508,094500,0,4425,4425,4425,4425,0
20250508,094400,0,4425,4425,4425,4425,0
20250508,094300,0,4425,4425,4425,4425,0
20250508,094200,0,4425,4425,4425,4425,0
20250508,094100,0,4425,4425,4425,4425,0
20250508,094000,0,4425,4425,4425,4425,0
20250508,093900,0,4425,4425,4425,4425,0
20250508,093800,0,4425,4425,4425,4425,0
20250508,093700,0,4425,4425,4425,4425,0
20250508,093600,0,4425,4425,4425,4425,0
20250508,093500,0,4425,4425,4425,4425,0
20250508,093400,0,4425,4425,4425,4425,0
20250508,093300,0,4425,4425,4425,4425,0
20250508,093200,0,4425,4425,4425,4425,0
20250508,093100,0,4425,4425,4425,4425,0
20250508,093000,0,4425,4425,4425,4425,0
20250508,092900,0,4425,4425,4425,4425,0
20250508,092800,0,4425,4425,4425,4425,0
20250508,092700,0,4425,4425,4425,4425,0
20250508,092600,0,4425,4425,4425,4425,0
20250508,092500,0,4425,4425,4425,4425,0
20250508,092400,0,4425,4425,4425,4425,0
20250508,092300,0,4425,4425,4425,4425,0
20250508,092200,0,4425,4425,4425,4425,0
20250508,092100,0,4425,4425,4425,4425,0
20250508,092000,0,4425,4425,4425,4425,0
20250508,091900,0,4425,4425,4425,4425,0
20250508,091800,0,4425,4425,4425,4425,0
20250508,091700,0,4425,4425,4425,4425,0
20250508,091600,0,4425,4425,4425,4425,0
20250508,091500,0,4425,4425,4425,4425,0
20250508,091400,0,4425,4425,4425,4425,0
20250508,091300,0,4425,4425,4425,4425,0
20250508,091200,0,4425,4425,4425,4425,0
20250508,091100,0,4425,4425,4425,4425,0
20250508,091000,0,4425,4425,4425,4425,0
20250508,090900,0,4425,4425,4425,4425,0
20250508,090800,0,4425,4425,4425,4425,0
20250508,090700,0,4425,4425,4425,4425,0
20250508,090600,0,4425,4425,4425,4425,0
20250508,090500,0,4425,4425,4425,4425,0
20250508,090400,0,4425,4425,4425,4425,0
20250508,090300,0,4425,4425,4425,4425,0
20250508,090200,0,4425,4425,4425,4425,0
20250508,090100,0,4425,4425,4425,4425,0
20250508,090000,0,4425,4425,4425,4425,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 202400 0 4425 4425 4425 4425 0
3 20250508 202300 0 4425 4425 4425 4425 0
4 20250508 202200 0 4425 4425 4425 4425 0
5 20250508 202100 0 4425 4425 4425 4425 0
6 20250508 202000 0 4425 4425 4425 4425 0
7 20250508 201900 0 4425 4425 4425 4425 0
8 20250508 201800 0 4425 4425 4425 4425 0
9 20250508 201700 0 4425 4425 4425 4425 0
10 20250508 201600 0 4425 4425 4425 4425 0
11 20250508 201500 0 4425 4425 4425 4425 0
12 20250508 201400 0 4425 4425 4425 4425 0
13 20250508 201300 0 4425 4425 4425 4425 0
14 20250508 201200 0 4425 4425 4425 4425 0
15 20250508 201100 0 4425 4425 4425 4425 0
16 20250508 201000 0 4425 4425 4425 4425 0
17 20250508 200900 0 4425 4425 4425 4425 0
18 20250508 200800 0 4425 4425 4425 4425 0
19 20250508 200700 0 4425 4425 4425 4425 0
20 20250508 200600 0 4425 4425 4425 4425 0
21 20250508 200500 0 4425 4425 4425 4425 0
22 20250508 200400 0 4425 4425 4425 4425 0
23 20250508 200300 0 4425 4425 4425 4425 0
24 20250508 200200 0 4425 4425 4425 4425 0
25 20250508 200100 0 4425 4425 4425 4425 0
26 20250508 200000 0 4425 4425 4425 4425 0
27 20250508 195900 0 4425 4425 4425 4425 0
28 20250508 195800 0 4425 4425 4425 4425 0
29 20250508 195700 0 4425 4425 4425 4425 0
30 20250508 195600 0 4425 4425 4425 4425 0
31 20250508 195500 0 4425 4425 4425 4425 0
32 20250508 195400 0 4425 4425 4425 4425 0
33 20250508 195300 0 4425 4425 4425 4425 0
34 20250508 195200 0 4425 4425 4425 4425 0
35 20250508 195100 0 4425 4425 4425 4425 0
36 20250508 195000 0 4425 4425 4425 4425 0
37 20250508 194900 0 4425 4425 4425 4425 0
38 20250508 194800 0 4425 4425 4425 4425 0
39 20250508 194700 0 4425 4425 4425 4425 0
40 20250508 194600 0 4425 4425 4425 4425 0
41 20250508 194500 0 4425 4425 4425 4425 0
42 20250508 194400 0 4425 4425 4425 4425 0
43 20250508 194300 0 4425 4425 4425 4425 0
44 20250508 194200 0 4425 4425 4425 4425 0
45 20250508 194100 0 4425 4425 4425 4425 0
46 20250508 194000 0 4425 4425 4425 4425 0
47 20250508 193900 0 4425 4425 4425 4425 0
48 20250508 193800 0 4425 4425 4425 4425 0
49 20250508 193700 0 4425 4425 4425 4425 0
50 20250508 193600 0 4425 4425 4425 4425 0
51 20250508 193500 0 4425 4425 4425 4425 0
52 20250508 193400 0 4425 4425 4425 4425 0
53 20250508 193300 0 4425 4425 4425 4425 0
54 20250508 193200 0 4425 4425 4425 4425 0
55 20250508 193100 0 4425 4425 4425 4425 0
56 20250508 193000 0 4425 4425 4425 4425 0
57 20250508 192900 0 4425 4425 4425 4425 0
58 20250508 192800 0 4425 4425 4425 4425 0
59 20250508 192700 0 4425 4425 4425 4425 0
60 20250508 192600 0 4425 4425 4425 4425 0
61 20250508 192500 0 4425 4425 4425 4425 0
62 20250508 192400 0 4425 4425 4425 4425 0
63 20250508 192300 0 4425 4425 4425 4425 0
64 20250508 192200 0 4425 4425 4425 4425 0
65 20250508 192100 0 4425 4425 4425 4425 0
66 20250508 192000 0 4425 4425 4425 4425 0
67 20250508 191900 0 4425 4425 4425 4425 0
68 20250508 191800 0 4425 4425 4425 4425 0
69 20250508 191700 0 4425 4425 4425 4425 0
70 20250508 191600 0 4425 4425 4425 4425 0
71 20250508 191500 0 4425 4425 4425 4425 0
72 20250508 191400 0 4425 4425 4425 4425 0
73 20250508 191300 0 4425 4425 4425 4425 0
74 20250508 191200 0 4425 4425 4425 4425 0
75 20250508 191100 0 4425 4425 4425 4425 0
76 20250508 191000 0 4425 4425 4425 4425 0
77 20250508 190900 0 4425 4425 4425 4425 0
78 20250508 190800 0 4425 4425 4425 4425 0
79 20250508 190700 0 4425 4425 4425 4425 0
80 20250508 190600 0 4425 4425 4425 4425 0
81 20250508 190500 0 4425 4425 4425 4425 0
82 20250508 190400 0 4425 4425 4425 4425 0
83 20250508 190300 0 4425 4425 4425 4425 0
84 20250508 190200 0 4425 4425 4425 4425 0
85 20250508 190100 0 4425 4425 4425 4425 0
86 20250508 190000 0 4425 4425 4425 4425 0
87 20250508 185900 0 4425 4425 4425 4425 0
88 20250508 185800 0 4425 4425 4425 4425 0
89 20250508 185700 0 4425 4425 4425 4425 0
90 20250508 185600 0 4425 4425 4425 4425 0
91 20250508 185500 0 4425 4425 4425 4425 0
92 20250508 185400 0 4425 4425 4425 4425 0
93 20250508 185300 0 4425 4425 4425 4425 0
94 20250508 185200 0 4425 4425 4425 4425 0
95 20250508 185100 0 4425 4425 4425 4425 0
96 20250508 185000 0 4425 4425 4425 4425 0
97 20250508 184900 0 4425 4425 4425 4425 0
98 20250508 184800 0 4425 4425 4425 4425 0
99 20250508 184700 0 4425 4425 4425 4425 0
100 20250508 184600 0 4425 4425 4425 4425 0
101 20250508 184500 0 4425 4425 4425 4425 0
102 20250508 184400 0 4425 4425 4425 4425 0
103 20250508 184300 0 4425 4425 4425 4425 0
104 20250508 184200 0 4425 4425 4425 4425 0
105 20250508 184100 0 4425 4425 4425 4425 0
106 20250508 184000 0 4425 4425 4425 4425 0
107 20250508 183900 0 4425 4425 4425 4425 0
108 20250508 183800 0 4425 4425 4425 4425 0
109 20250508 183700 0 4425 4425 4425 4425 0
110 20250508 183600 0 4425 4425 4425 4425 0
111 20250508 183500 0 4425 4425 4425 4425 0
112 20250508 183400 0 4425 4425 4425 4425 0
113 20250508 183300 0 4425 4425 4425 4425 0
114 20250508 183200 0 4425 4425 4425 4425 0
115 20250508 183100 0 4425 4425 4425 4425 0
116 20250508 183000 0 4425 4425 4425 4425 0
117 20250508 182900 0 4425 4425 4425 4425 0
118 20250508 182800 0 4425 4425 4425 4425 0
119 20250508 182700 0 4425 4425 4425 4425 0
120 20250508 182600 0 4425 4425 4425 4425 0
121 20250508 182500 0 4425 4425 4425 4425 0
122 20250508 182400 0 4425 4425 4425 4425 0
123 20250508 182300 0 4425 4425 4425 4425 0
124 20250508 182200 0 4425 4425 4425 4425 0
125 20250508 182100 0 4425 4425 4425 4425 0
126 20250508 182000 0 4425 4425 4425 4425 0
127 20250508 181900 0 4425 4425 4425 4425 0
128 20250508 181800 0 4425 4425 4425 4425 0
129 20250508 181700 0 4425 4425 4425 4425 0
130 20250508 181600 0 4425 4425 4425 4425 0
131 20250508 181500 0 4425 4425 4425 4425 0
132 20250508 181400 0 4425 4425 4425 4425 0
133 20250508 181300 0 4425 4425 4425 4425 0
134 20250508 181200 0 4425 4425 4425 4425 0
135 20250508 181100 0 4425 4425 4425 4425 0
136 20250508 181000 0 4425 4425 4425 4425 0
137 20250508 180900 0 4425 4425 4425 4425 0
138 20250508 180800 0 4425 4425 4425 4425 0
139 20250508 180700 0 4425 4425 4425 4425 0
140 20250508 180600 0 4425 4425 4425 4425 0
141 20250508 180500 0 4425 4425 4425 4425 0
142 20250508 180400 0 4425 4425 4425 4425 0
143 20250508 180300 0 4425 4425 4425 4425 0
144 20250508 180200 0 4425 4425 4425 4425 0
145 20250508 180100 0 4425 4425 4425 4425 0
146 20250508 180000 0 4425 4425 4425 4425 0
147 20250508 175900 0 4425 4425 4425 4425 0
148 20250508 175800 0 4425 4425 4425 4425 0
149 20250508 175700 0 4425 4425 4425 4425 0
150 20250508 175600 0 4425 4425 4425 4425 0
151 20250508 175500 0 4425 4425 4425 4425 0
152 20250508 175400 0 4425 4425 4425 4425 0
153 20250508 175300 0 4425 4425 4425 4425 0
154 20250508 175200 0 4425 4425 4425 4425 0
155 20250508 175100 0 4425 4425 4425 4425 0
156 20250508 175000 0 4425 4425 4425 4425 0
157 20250508 174900 0 4425 4425 4425 4425 0
158 20250508 174800 0 4425 4425 4425 4425 0
159 20250508 174700 0 4425 4425 4425 4425 0
160 20250508 174600 0 4425 4425 4425 4425 0
161 20250508 174500 0 4425 4425 4425 4425 0
162 20250508 174400 0 4425 4425 4425 4425 0
163 20250508 174300 0 4425 4425 4425 4425 0
164 20250508 174200 0 4425 4425 4425 4425 0
165 20250508 174100 0 4425 4425 4425 4425 0
166 20250508 174000 0 4425 4425 4425 4425 0
167 20250508 173900 0 4425 4425 4425 4425 0
168 20250508 173800 0 4425 4425 4425 4425 0
169 20250508 173700 0 4425 4425 4425 4425 0
170 20250508 173600 0 4425 4425 4425 4425 0
171 20250508 173500 0 4425 4425 4425 4425 0
172 20250508 173400 0 4425 4425 4425 4425 0
173 20250508 173300 0 4425 4425 4425 4425 0
174 20250508 173200 0 4425 4425 4425 4425 0
175 20250508 173100 0 4425 4425 4425 4425 0
176 20250508 173000 0 4425 4425 4425 4425 0
177 20250508 172900 0 4425 4425 4425 4425 0
178 20250508 172800 0 4425 4425 4425 4425 0
179 20250508 172700 0 4425 4425 4425 4425 0
180 20250508 172600 0 4425 4425 4425 4425 0
181 20250508 172500 0 4425 4425 4425 4425 0
182 20250508 172400 0 4425 4425 4425 4425 0
183 20250508 172300 0 4425 4425 4425 4425 0
184 20250508 172200 0 4425 4425 4425 4425 0
185 20250508 172100 0 4425 4425 4425 4425 0
186 20250508 172000 0 4425 4425 4425 4425 0
187 20250508 171900 0 4425 4425 4425 4425 0
188 20250508 171800 0 4425 4425 4425 4425 0
189 20250508 171700 0 4425 4425 4425 4425 0
190 20250508 171600 0 4425 4425 4425 4425 0
191 20250508 171500 0 4425 4425 4425 4425 0
192 20250508 171400 0 4425 4425 4425 4425 0
193 20250508 171300 0 4425 4425 4425 4425 0
194 20250508 171200 0 4425 4425 4425 4425 0
195 20250508 171100 0 4425 4425 4425 4425 0
196 20250508 171000 0 4425 4425 4425 4425 0
197 20250508 170900 0 4425 4425 4425 4425 0
198 20250508 170800 0 4425 4425 4425 4425 0
199 20250508 170700 0 4425 4425 4425 4425 0
200 20250508 170600 0 4425 4425 4425 4425 0
201 20250508 170500 0 4425 4425 4425 4425 0
202 20250508 170400 0 4425 4425 4425 4425 0
203 20250508 170300 0 4425 4425 4425 4425 0
204 20250508 170200 0 4425 4425 4425 4425 0
205 20250508 170100 0 4425 4425 4425 4425 0
206 20250508 170000 0 4425 4425 4425 4425 0
207 20250508 165900 0 4425 4425 4425 4425 0
208 20250508 165800 0 4425 4425 4425 4425 0
209 20250508 165700 0 4425 4425 4425 4425 0
210 20250508 165600 0 4425 4425 4425 4425 0
211 20250508 165500 0 4425 4425 4425 4425 0
212 20250508 165400 0 4425 4425 4425 4425 0
213 20250508 165300 0 4425 4425 4425 4425 0
214 20250508 165200 0 4425 4425 4425 4425 0
215 20250508 165100 0 4425 4425 4425 4425 0
216 20250508 165000 0 4425 4425 4425 4425 0
217 20250508 164900 0 4425 4425 4425 4425 0
218 20250508 164800 0 4425 4425 4425 4425 0
219 20250508 164700 0 4425 4425 4425 4425 0
220 20250508 164600 0 4425 4425 4425 4425 0
221 20250508 164500 0 4425 4425 4425 4425 0
222 20250508 164400 0 4425 4425 4425 4425 0
223 20250508 164300 0 4425 4425 4425 4425 0
224 20250508 164200 0 4425 4425 4425 4425 0
225 20250508 164100 0 4425 4425 4425 4425 0
226 20250508 164000 0 4425 4425 4425 4425 0
227 20250508 163900 0 4425 4425 4425 4425 0
228 20250508 163800 0 4425 4425 4425 4425 0
229 20250508 163700 0 4425 4425 4425 4425 0
230 20250508 163600 0 4425 4425 4425 4425 0
231 20250508 163500 0 4425 4425 4425 4425 0
232 20250508 163400 0 4425 4425 4425 4425 0
233 20250508 163300 0 4425 4425 4425 4425 0
234 20250508 163200 0 4425 4425 4425 4425 0
235 20250508 163100 0 4425 4425 4425 4425 0
236 20250508 163000 0 4425 4425 4425 4425 0
237 20250508 162900 0 4425 4425 4425 4425 0
238 20250508 162800 0 4425 4425 4425 4425 0
239 20250508 162700 0 4425 4425 4425 4425 0
240 20250508 162600 0 4425 4425 4425 4425 0
241 20250508 162500 0 4425 4425 4425 4425 0
242 20250508 162400 0 4425 4425 4425 4425 0
243 20250508 162300 0 4425 4425 4425 4425 0
244 20250508 162200 0 4425 4425 4425 4425 0
245 20250508 162100 0 4425 4425 4425 4425 0
246 20250508 162000 0 4425 4425 4425 4425 0
247 20250508 161900 0 4425 4425 4425 4425 0
248 20250508 161800 0 4425 4425 4425 4425 0
249 20250508 161700 0 4425 4425 4425 4425 0
250 20250508 161600 0 4425 4425 4425 4425 0
251 20250508 161500 0 4425 4425 4425 4425 0
252 20250508 161400 0 4425 4425 4425 4425 0
253 20250508 161300 0 4425 4425 4425 4425 0
254 20250508 161200 0 4425 4425 4425 4425 0
255 20250508 161100 0 4425 4425 4425 4425 0
256 20250508 161000 0 4425 4425 4425 4425 0
257 20250508 160900 0 4425 4425 4425 4425 0
258 20250508 160800 0 4425 4425 4425 4425 0
259 20250508 160700 0 4425 4425 4425 4425 0
260 20250508 160600 0 4425 4425 4425 4425 0
261 20250508 160500 0 4425 4425 4425 4425 0
262 20250508 160400 0 4425 4425 4425 4425 0
263 20250508 160300 0 4425 4425 4425 4425 0
264 20250508 160200 0 4425 4425 4425 4425 0
265 20250508 160100 0 4425 4425 4425 4425 0
266 20250508 160000 0 4425 4425 4425 4425 0
267 20250508 155900 0 4425 4425 4425 4425 0
268 20250508 155800 0 4425 4425 4425 4425 0
269 20250508 155700 0 4425 4425 4425 4425 0
270 20250508 155600 0 4425 4425 4425 4425 0
271 20250508 155500 0 4425 4425 4425 4425 0
272 20250508 155400 0 4425 4425 4425 4425 0
273 20250508 155300 0 4425 4425 4425 4425 0
274 20250508 155200 0 4425 4425 4425 4425 0
275 20250508 155100 0 4425 4425 4425 4425 0
276 20250508 155000 0 4425 4425 4425 4425 0
277 20250508 154900 0 4425 4425 4425 4425 0
278 20250508 154800 0 4425 4425 4425 4425 0
279 20250508 154700 0 4425 4425 4425 4425 0
280 20250508 154600 0 4425 4425 4425 4425 0
281 20250508 154500 0 4425 4425 4425 4425 0
282 20250508 154400 0 4425 4425 4425 4425 0
283 20250508 154300 0 4425 4425 4425 4425 0
284 20250508 154200 0 4425 4425 4425 4425 0
285 20250508 154100 0 4425 4425 4425 4425 0
286 20250508 154000 0 4425 4425 4425 4425 0
287 20250508 153900 0 4425 4425 4425 4425 0
288 20250508 153800 0 4425 4425 4425 4425 0
289 20250508 153700 0 4425 4425 4425 4425 0
290 20250508 153600 0 4425 4425 4425 4425 0
291 20250508 153500 0 4425 4425 4425 4425 0
292 20250508 153400 0 4425 4425 4425 4425 0
293 20250508 153300 0 4425 4425 4425 4425 0
294 20250508 153200 0 4425 4425 4425 4425 0
295 20250508 153100 0 4425 4425 4425 4425 0
296 20250508 153000 0 4425 4425 4425 4425 0
297 20250508 152900 0 4425 4425 4425 4425 0
298 20250508 152800 0 4425 4425 4425 4425 0
299 20250508 152700 0 4425 4425 4425 4425 0
300 20250508 152600 0 4425 4425 4425 4425 0
301 20250508 152500 0 4425 4425 4425 4425 0
302 20250508 152400 0 4425 4425 4425 4425 0
303 20250508 152300 0 4425 4425 4425 4425 0
304 20250508 152200 0 4425 4425 4425 4425 0
305 20250508 152100 0 4425 4425 4425 4425 0
306 20250508 152000 0 4425 4425 4425 4425 0
307 20250508 151900 0 4425 4425 4425 4425 0
308 20250508 151800 0 4425 4425 4425 4425 0
309 20250508 151700 0 4425 4425 4425 4425 0
310 20250508 151600 0 4425 4425 4425 4425 0
311 20250508 151500 0 4425 4425 4425 4425 0
312 20250508 151400 0 4425 4425 4425 4425 0
313 20250508 151300 0 4425 4425 4425 4425 0
314 20250508 151200 0 4425 4425 4425 4425 0
315 20250508 151100 0 4425 4425 4425 4425 0
316 20250508 151000 0 4425 4425 4425 4425 0
317 20250508 150900 0 4425 4425 4425 4425 0
318 20250508 150800 0 4425 4425 4425 4425 0
319 20250508 150700 0 4425 4425 4425 4425 0
320 20250508 150600 0 4425 4425 4425 4425 0
321 20250508 150500 0 4425 4425 4425 4425 0
322 20250508 150400 0 4425 4425 4425 4425 0
323 20250508 150300 0 4425 4425 4425 4425 0
324 20250508 150200 0 4425 4425 4425 4425 0
325 20250508 150100 0 4425 4425 4425 4425 0
326 20250508 150000 0 4425 4425 4425 4425 0
327 20250508 145900 0 4425 4425 4425 4425 0
328 20250508 145800 0 4425 4425 4425 4425 0
329 20250508 145700 0 4425 4425 4425 4425 0
330 20250508 145600 0 4425 4425 4425 4425 0
331 20250508 145500 0 4425 4425 4425 4425 0
332 20250508 145400 0 4425 4425 4425 4425 0
333 20250508 145300 0 4425 4425 4425 4425 0
334 20250508 145200 0 4425 4425 4425 4425 0
335 20250508 145100 0 4425 4425 4425 4425 0
336 20250508 145000 0 4425 4425 4425 4425 0
337 20250508 144900 0 4425 4425 4425 4425 0
338 20250508 144800 0 4425 4425 4425 4425 0
339 20250508 144700 0 4425 4425 4425 4425 0
340 20250508 144600 0 4425 4425 4425 4425 0
341 20250508 144500 0 4425 4425 4425 4425 0
342 20250508 144400 0 4425 4425 4425 4425 0
343 20250508 144300 0 4425 4425 4425 4425 0
344 20250508 144200 0 4425 4425 4425 4425 0
345 20250508 144100 0 4425 4425 4425 4425 0
346 20250508 144000 0 4425 4425 4425 4425 0
347 20250508 143900 0 4425 4425 4425 4425 0
348 20250508 143800 0 4425 4425 4425 4425 0
349 20250508 143700 0 4425 4425 4425 4425 0
350 20250508 143600 0 4425 4425 4425 4425 0
351 20250508 143500 0 4425 4425 4425 4425 0
352 20250508 143400 0 4425 4425 4425 4425 0
353 20250508 143300 0 4425 4425 4425 4425 0
354 20250508 143200 0 4425 4425 4425 4425 0
355 20250508 143100 0 4425 4425 4425 4425 0
356 20250508 143000 0 4425 4425 4425 4425 0
357 20250508 142900 0 4425 4425 4425 4425 0
358 20250508 142800 0 4425 4425 4425 4425 0
359 20250508 142700 0 4425 4425 4425 4425 0
360 20250508 142600 0 4425 4425 4425 4425 0
361 20250508 142500 0 4425 4425 4425 4425 0
362 20250508 142400 0 4425 4425 4425 4425 0
363 20250508 142300 0 4425 4425 4425 4425 0
364 20250508 142200 0 4425 4425 4425 4425 0
365 20250508 142100 0 4425 4425 4425 4425 0
366 20250508 142000 0 4425 4425 4425 4425 0
367 20250508 141900 0 4425 4425 4425 4425 0
368 20250508 141800 0 4425 4425 4425 4425 0
369 20250508 141700 0 4425 4425 4425 4425 0
370 20250508 141600 0 4425 4425 4425 4425 0
371 20250508 141500 0 4425 4425 4425 4425 0
372 20250508 141400 0 4425 4425 4425 4425 0
373 20250508 141300 0 4425 4425 4425 4425 0
374 20250508 141200 0 4425 4425 4425 4425 0
375 20250508 141100 0 4425 4425 4425 4425 0
376 20250508 141000 0 4425 4425 4425 4425 0
377 20250508 140900 0 4425 4425 4425 4425 0
378 20250508 140800 0 4425 4425 4425 4425 0
379 20250508 140700 0 4425 4425 4425 4425 0
380 20250508 140600 0 4425 4425 4425 4425 0
381 20250508 140500 0 4425 4425 4425 4425 0
382 20250508 140400 0 4425 4425 4425 4425 0
383 20250508 140300 0 4425 4425 4425 4425 0
384 20250508 140200 0 4425 4425 4425 4425 0
385 20250508 140100 0 4425 4425 4425 4425 0
386 20250508 140000 0 4425 4425 4425 4425 0
387 20250508 135900 0 4425 4425 4425 4425 0
388 20250508 135800 0 4425 4425 4425 4425 0
389 20250508 135700 0 4425 4425 4425 4425 0
390 20250508 135600 0 4425 4425 4425 4425 0
391 20250508 135500 0 4425 4425 4425 4425 0
392 20250508 135400 0 4425 4425 4425 4425 0
393 20250508 135300 0 4425 4425 4425 4425 0
394 20250508 135200 0 4425 4425 4425 4425 0
395 20250508 135100 0 4425 4425 4425 4425 0
396 20250508 135000 0 4425 4425 4425 4425 0
397 20250508 134900 0 4425 4425 4425 4425 0
398 20250508 134800 0 4425 4425 4425 4425 0
399 20250508 134700 0 4425 4425 4425 4425 0
400 20250508 134600 0 4425 4425 4425 4425 0
401 20250508 134500 0 4425 4425 4425 4425 0
402 20250508 134400 0 4425 4425 4425 4425 0
403 20250508 134300 0 4425 4425 4425 4425 0
404 20250508 134200 0 4425 4425 4425 4425 0
405 20250508 134100 0 4425 4425 4425 4425 0
406 20250508 134000 0 4425 4425 4425 4425 0
407 20250508 133900 0 4425 4425 4425 4425 0
408 20250508 133800 0 4425 4425 4425 4425 0
409 20250508 133700 0 4425 4425 4425 4425 0
410 20250508 133600 0 4425 4425 4425 4425 0
411 20250508 133500 0 4425 4425 4425 4425 0
412 20250508 133400 0 4425 4425 4425 4425 0
413 20250508 133300 0 4425 4425 4425 4425 0
414 20250508 133200 0 4425 4425 4425 4425 0
415 20250508 133100 0 4425 4425 4425 4425 0
416 20250508 133000 0 4425 4425 4425 4425 0
417 20250508 132900 0 4425 4425 4425 4425 0
418 20250508 132800 0 4425 4425 4425 4425 0
419 20250508 132700 0 4425 4425 4425 4425 0
420 20250508 132600 0 4425 4425 4425 4425 0
421 20250508 132500 0 4425 4425 4425 4425 0
422 20250508 132400 0 4425 4425 4425 4425 0
423 20250508 132300 0 4425 4425 4425 4425 0
424 20250508 132200 0 4425 4425 4425 4425 0
425 20250508 132100 0 4425 4425 4425 4425 0
426 20250508 132000 0 4425 4425 4425 4425 0
427 20250508 131900 0 4425 4425 4425 4425 0
428 20250508 131800 0 4425 4425 4425 4425 0
429 20250508 131700 0 4425 4425 4425 4425 0
430 20250508 131600 0 4425 4425 4425 4425 0
431 20250508 131500 0 4425 4425 4425 4425 0
432 20250508 131400 0 4425 4425 4425 4425 0
433 20250508 131300 0 4425 4425 4425 4425 0
434 20250508 131200 0 4425 4425 4425 4425 0
435 20250508 131100 0 4425 4425 4425 4425 0
436 20250508 131000 0 4425 4425 4425 4425 0
437 20250508 130900 0 4425 4425 4425 4425 0
438 20250508 130800 0 4425 4425 4425 4425 0
439 20250508 130700 0 4425 4425 4425 4425 0
440 20250508 130600 0 4425 4425 4425 4425 0
441 20250508 130500 0 4425 4425 4425 4425 0
442 20250508 130400 0 4425 4425 4425 4425 0
443 20250508 130300 0 4425 4425 4425 4425 0
444 20250508 130200 0 4425 4425 4425 4425 0
445 20250508 130100 0 4425 4425 4425 4425 0
446 20250508 130000 0 4425 4425 4425 4425 0
447 20250508 125900 0 4425 4425 4425 4425 0
448 20250508 125800 0 4425 4425 4425 4425 0
449 20250508 125700 0 4425 4425 4425 4425 0
450 20250508 125600 0 4425 4425 4425 4425 0
451 20250508 125500 0 4425 4425 4425 4425 0
452 20250508 125400 0 4425 4425 4425 4425 0
453 20250508 125300 0 4425 4425 4425 4425 0
454 20250508 125200 0 4425 4425 4425 4425 0
455 20250508 125100 0 4425 4425 4425 4425 0
456 20250508 125000 0 4425 4425 4425 4425 0
457 20250508 124900 0 4425 4425 4425 4425 0
458 20250508 124800 0 4425 4425 4425 4425 0
459 20250508 124700 0 4425 4425 4425 4425 0
460 20250508 124600 0 4425 4425 4425 4425 0
461 20250508 124500 0 4425 4425 4425 4425 0
462 20250508 124400 0 4425 4425 4425 4425 0
463 20250508 124300 0 4425 4425 4425 4425 0
464 20250508 124200 0 4425 4425 4425 4425 0
465 20250508 124100 0 4425 4425 4425 4425 0
466 20250508 124000 0 4425 4425 4425 4425 0
467 20250508 123900 0 4425 4425 4425 4425 0
468 20250508 123800 0 4425 4425 4425 4425 0
469 20250508 123700 0 4425 4425 4425 4425 0
470 20250508 123600 0 4425 4425 4425 4425 0
471 20250508 123500 0 4425 4425 4425 4425 0
472 20250508 123400 0 4425 4425 4425 4425 0
473 20250508 123300 0 4425 4425 4425 4425 0
474 20250508 123200 0 4425 4425 4425 4425 0
475 20250508 123100 0 4425 4425 4425 4425 0
476 20250508 123000 0 4425 4425 4425 4425 0
477 20250508 122900 0 4425 4425 4425 4425 0
478 20250508 122800 0 4425 4425 4425 4425 0
479 20250508 122700 0 4425 4425 4425 4425 0
480 20250508 122600 0 4425 4425 4425 4425 0
481 20250508 122500 0 4425 4425 4425 4425 0
482 20250508 122400 0 4425 4425 4425 4425 0
483 20250508 122300 0 4425 4425 4425 4425 0
484 20250508 122200 0 4425 4425 4425 4425 0
485 20250508 122100 0 4425 4425 4425 4425 0
486 20250508 122000 0 4425 4425 4425 4425 0
487 20250508 121900 0 4425 4425 4425 4425 0
488 20250508 121800 0 4425 4425 4425 4425 0
489 20250508 121700 0 4425 4425 4425 4425 0
490 20250508 121600 0 4425 4425 4425 4425 0
491 20250508 121500 0 4425 4425 4425 4425 0
492 20250508 121400 0 4425 4425 4425 4425 0
493 20250508 121300 0 4425 4425 4425 4425 0
494 20250508 121200 0 4425 4425 4425 4425 0
495 20250508 121100 0 4425 4425 4425 4425 0
496 20250508 121000 0 4425 4425 4425 4425 0
497 20250508 120900 0 4425 4425 4425 4425 0
498 20250508 120800 0 4425 4425 4425 4425 0
499 20250508 120700 0 4425 4425 4425 4425 0
500 20250508 120600 0 4425 4425 4425 4425 0
501 20250508 120500 0 4425 4425 4425 4425 0
502 20250508 120400 0 4425 4425 4425 4425 0
503 20250508 120300 0 4425 4425 4425 4425 0
504 20250508 120200 0 4425 4425 4425 4425 0
505 20250508 120100 0 4425 4425 4425 4425 0
506 20250508 120000 0 4425 4425 4425 4425 0
507 20250508 115900 0 4425 4425 4425 4425 0
508 20250508 115800 0 4425 4425 4425 4425 0
509 20250508 115700 0 4425 4425 4425 4425 0
510 20250508 115600 0 4425 4425 4425 4425 0
511 20250508 115500 0 4425 4425 4425 4425 0
512 20250508 115400 0 4425 4425 4425 4425 0
513 20250508 115300 0 4425 4425 4425 4425 0
514 20250508 115200 0 4425 4425 4425 4425 0
515 20250508 115100 0 4425 4425 4425 4425 0
516 20250508 115000 0 4425 4425 4425 4425 0
517 20250508 114900 0 4425 4425 4425 4425 0
518 20250508 114800 0 4425 4425 4425 4425 0
519 20250508 114700 0 4425 4425 4425 4425 0
520 20250508 114600 0 4425 4425 4425 4425 0
521 20250508 114500 0 4425 4425 4425 4425 0
522 20250508 114400 0 4425 4425 4425 4425 0
523 20250508 114300 0 4425 4425 4425 4425 0
524 20250508 114200 0 4425 4425 4425 4425 0
525 20250508 114100 0 4425 4425 4425 4425 0
526 20250508 114000 0 4425 4425 4425 4425 0
527 20250508 113900 0 4425 4425 4425 4425 0
528 20250508 113800 0 4425 4425 4425 4425 0
529 20250508 113700 0 4425 4425 4425 4425 0
530 20250508 113600 0 4425 4425 4425 4425 0
531 20250508 113500 0 4425 4425 4425 4425 0
532 20250508 113400 0 4425 4425 4425 4425 0
533 20250508 113300 0 4425 4425 4425 4425 0
534 20250508 113200 0 4425 4425 4425 4425 0
535 20250508 113100 0 4425 4425 4425 4425 0
536 20250508 113000 0 4425 4425 4425 4425 0
537 20250508 112900 0 4425 4425 4425 4425 0
538 20250508 112800 0 4425 4425 4425 4425 0
539 20250508 112700 0 4425 4425 4425 4425 0
540 20250508 112600 0 4425 4425 4425 4425 0
541 20250508 112500 0 4425 4425 4425 4425 0
542 20250508 112400 0 4425 4425 4425 4425 0
543 20250508 112300 0 4425 4425 4425 4425 0
544 20250508 112200 0 4425 4425 4425 4425 0
545 20250508 112100 0 4425 4425 4425 4425 0
546 20250508 112000 0 4425 4425 4425 4425 0
547 20250508 111900 0 4425 4425 4425 4425 0
548 20250508 111800 0 4425 4425 4425 4425 0
549 20250508 111700 0 4425 4425 4425 4425 0
550 20250508 111600 0 4425 4425 4425 4425 0
551 20250508 111500 0 4425 4425 4425 4425 0
552 20250508 111400 0 4425 4425 4425 4425 0
553 20250508 111300 0 4425 4425 4425 4425 0
554 20250508 111200 0 4425 4425 4425 4425 0
555 20250508 111100 0 4425 4425 4425 4425 0
556 20250508 111000 0 4425 4425 4425 4425 0
557 20250508 110900 0 4425 4425 4425 4425 0
558 20250508 110800 0 4425 4425 4425 4425 0
559 20250508 110700 0 4425 4425 4425 4425 0
560 20250508 110600 0 4425 4425 4425 4425 0
561 20250508 110500 0 4425 4425 4425 4425 0
562 20250508 110400 0 4425 4425 4425 4425 0
563 20250508 110300 0 4425 4425 4425 4425 0
564 20250508 110200 0 4425 4425 4425 4425 0
565 20250508 110100 0 4425 4425 4425 4425 0
566 20250508 110000 0 4425 4425 4425 4425 0
567 20250508 105900 0 4425 4425 4425 4425 0
568 20250508 105800 0 4425 4425 4425 4425 0
569 20250508 105700 0 4425 4425 4425 4425 0
570 20250508 105600 0 4425 4425 4425 4425 0
571 20250508 105500 0 4425 4425 4425 4425 0
572 20250508 105400 0 4425 4425 4425 4425 0
573 20250508 105300 0 4425 4425 4425 4425 0
574 20250508 105200 0 4425 4425 4425 4425 0
575 20250508 105100 0 4425 4425 4425 4425 0
576 20250508 105000 0 4425 4425 4425 4425 0
577 20250508 104900 0 4425 4425 4425 4425 0
578 20250508 104800 0 4425 4425 4425 4425 0
579 20250508 104700 0 4425 4425 4425 4425 0
580 20250508 104600 0 4425 4425 4425 4425 0
581 20250508 104500 0 4425 4425 4425 4425 0
582 20250508 104400 0 4425 4425 4425 4425 0
583 20250508 104300 0 4425 4425 4425 4425 0
584 20250508 104200 0 4425 4425 4425 4425 0
585 20250508 104100 0 4425 4425 4425 4425 0
586 20250508 104000 0 4425 4425 4425 4425 0
587 20250508 103900 0 4425 4425 4425 4425 0
588 20250508 103800 0 4425 4425 4425 4425 0
589 20250508 103700 0 4425 4425 4425 4425 0
590 20250508 103600 0 4425 4425 4425 4425 0
591 20250508 103500 0 4425 4425 4425 4425 0
592 20250508 103400 0 4425 4425 4425 4425 0
593 20250508 103300 0 4425 4425 4425 4425 0
594 20250508 103200 0 4425 4425 4425 4425 0
595 20250508 103100 0 4425 4425 4425 4425 0
596 20250508 103000 0 4425 4425 4425 4425 0
597 20250508 102900 0 4425 4425 4425 4425 0
598 20250508 102800 0 4425 4425 4425 4425 0
599 20250508 102700 0 4425 4425 4425 4425 0
600 20250508 102600 0 4425 4425 4425 4425 0
601 20250508 102500 0 4425 4425 4425 4425 0
602 20250508 102400 0 4425 4425 4425 4425 0
603 20250508 102300 0 4425 4425 4425 4425 0
604 20250508 102200 0 4425 4425 4425 4425 0
605 20250508 102100 0 4425 4425 4425 4425 0
606 20250508 102000 0 4425 4425 4425 4425 0
607 20250508 101900 0 4425 4425 4425 4425 0
608 20250508 101800 0 4425 4425 4425 4425 0
609 20250508 101700 0 4425 4425 4425 4425 0
610 20250508 101600 0 4425 4425 4425 4425 0
611 20250508 101500 0 4425 4425 4425 4425 0
612 20250508 101400 0 4425 4425 4425 4425 0
613 20250508 101300 0 4425 4425 4425 4425 0
614 20250508 101200 0 4425 4425 4425 4425 0
615 20250508 101100 0 4425 4425 4425 4425 0
616 20250508 101000 0 4425 4425 4425 4425 0
617 20250508 100900 0 4425 4425 4425 4425 0
618 20250508 100800 0 4425 4425 4425 4425 0
619 20250508 100700 0 4425 4425 4425 4425 0
620 20250508 100600 0 4425 4425 4425 4425 0
621 20250508 100500 0 4425 4425 4425 4425 0
622 20250508 100400 0 4425 4425 4425 4425 0
623 20250508 100300 0 4425 4425 4425 4425 0
624 20250508 100200 0 4425 4425 4425 4425 0
625 20250508 100100 0 4425 4425 4425 4425 0
626 20250508 100000 0 4425 4425 4425 4425 0
627 20250508 095900 0 4425 4425 4425 4425 0
628 20250508 095800 0 4425 4425 4425 4425 0
629 20250508 095700 0 4425 4425 4425 4425 0
630 20250508 095600 0 4425 4425 4425 4425 0
631 20250508 095500 0 4425 4425 4425 4425 0
632 20250508 095400 0 4425 4425 4425 4425 0
633 20250508 095300 0 4425 4425 4425 4425 0
634 20250508 095200 0 4425 4425 4425 4425 0
635 20250508 095100 0 4425 4425 4425 4425 0
636 20250508 095000 0 4425 4425 4425 4425 0
637 20250508 094900 0 4425 4425 4425 4425 0
638 20250508 094800 0 4425 4425 4425 4425 0
639 20250508 094700 0 4425 4425 4425 4425 0
640 20250508 094600 0 4425 4425 4425 4425 0
641 20250508 094500 0 4425 4425 4425 4425 0
642 20250508 094400 0 4425 4425 4425 4425 0
643 20250508 094300 0 4425 4425 4425 4425 0
644 20250508 094200 0 4425 4425 4425 4425 0
645 20250508 094100 0 4425 4425 4425 4425 0
646 20250508 094000 0 4425 4425 4425 4425 0
647 20250508 093900 0 4425 4425 4425 4425 0
648 20250508 093800 0 4425 4425 4425 4425 0
649 20250508 093700 0 4425 4425 4425 4425 0
650 20250508 093600 0 4425 4425 4425 4425 0
651 20250508 093500 0 4425 4425 4425 4425 0
652 20250508 093400 0 4425 4425 4425 4425 0
653 20250508 093300 0 4425 4425 4425 4425 0
654 20250508 093200 0 4425 4425 4425 4425 0
655 20250508 093100 0 4425 4425 4425 4425 0
656 20250508 093000 0 4425 4425 4425 4425 0
657 20250508 092900 0 4425 4425 4425 4425 0
658 20250508 092800 0 4425 4425 4425 4425 0
659 20250508 092700 0 4425 4425 4425 4425 0
660 20250508 092600 0 4425 4425 4425 4425 0
661 20250508 092500 0 4425 4425 4425 4425 0
662 20250508 092400 0 4425 4425 4425 4425 0
663 20250508 092300 0 4425 4425 4425 4425 0
664 20250508 092200 0 4425 4425 4425 4425 0
665 20250508 092100 0 4425 4425 4425 4425 0
666 20250508 092000 0 4425 4425 4425 4425 0
667 20250508 091900 0 4425 4425 4425 4425 0
668 20250508 091800 0 4425 4425 4425 4425 0
669 20250508 091700 0 4425 4425 4425 4425 0
670 20250508 091600 0 4425 4425 4425 4425 0
671 20250508 091500 0 4425 4425 4425 4425 0
672 20250508 091400 0 4425 4425 4425 4425 0
673 20250508 091300 0 4425 4425 4425 4425 0
674 20250508 091200 0 4425 4425 4425 4425 0
675 20250508 091100 0 4425 4425 4425 4425 0
676 20250508 091000 0 4425 4425 4425 4425 0
677 20250508 090900 0 4425 4425 4425 4425 0
678 20250508 090800 0 4425 4425 4425 4425 0
679 20250508 090700 0 4425 4425 4425 4425 0
680 20250508 090600 0 4425 4425 4425 4425 0
681 20250508 090500 0 4425 4425 4425 4425 0
682 20250508 090400 0 4425 4425 4425 4425 0
683 20250508 090300 0 4425 4425 4425 4425 0
684 20250508 090200 0 4425 4425 4425 4425 0
685 20250508 090100 0 4425 4425 4425 4425 0
686 20250508 090000 0 4425 4425 4425 4425 0