ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

686
204210/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,686 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,202400,0,2035,2035,2035,2035,0
20250508,202300,0,2035,2035,2035,2035,0
20250508,202200,0,2035,2035,2035,2035,0
20250508,202100,0,2035,2035,2035,2035,0
20250508,202000,0,2035,2035,2035,2035,0
20250508,201900,0,2035,2035,2035,2035,0
20250508,201800,0,2035,2035,2035,2035,0
20250508,201700,0,2035,2035,2035,2035,0
20250508,201600,0,2035,2035,2035,2035,0
20250508,201500,0,2035,2035,2035,2035,0
20250508,201400,0,2035,2035,2035,2035,0
20250508,201300,0,2035,2035,2035,2035,0
20250508,201200,0,2035,2035,2035,2035,0
20250508,201100,0,2035,2035,2035,2035,0
20250508,201000,0,2035,2035,2035,2035,0
20250508,200900,0,2035,2035,2035,2035,0
20250508,200800,0,2035,2035,2035,2035,0
20250508,200700,0,2035,2035,2035,2035,0
20250508,200600,0,2035,2035,2035,2035,0
20250508,200500,0,2035,2035,2035,2035,0
20250508,200400,0,2035,2035,2035,2035,0
20250508,200300,0,2035,2035,2035,2035,0
20250508,200200,0,2035,2035,2035,2035,0
20250508,200100,0,2035,2035,2035,2035,0
20250508,200000,0,2035,2035,2035,2035,0
20250508,195900,0,2035,2035,2035,2035,0
20250508,195800,0,2035,2035,2035,2035,0
20250508,195700,0,2035,2035,2035,2035,0
20250508,195600,0,2035,2035,2035,2035,0
20250508,195500,0,2035,2035,2035,2035,0
20250508,195400,0,2035,2035,2035,2035,0
20250508,195300,0,2035,2035,2035,2035,0
20250508,195200,0,2035,2035,2035,2035,0
20250508,195100,0,2035,2035,2035,2035,0
20250508,195000,0,2035,2035,2035,2035,0
20250508,194900,0,2035,2035,2035,2035,0
20250508,194800,0,2035,2035,2035,2035,0
20250508,194700,0,2035,2035,2035,2035,0
20250508,194600,0,2035,2035,2035,2035,0
20250508,194500,0,2035,2035,2035,2035,0
20250508,194400,0,2035,2035,2035,2035,0
20250508,194300,0,2035,2035,2035,2035,0
20250508,194200,0,2035,2035,2035,2035,0
20250508,194100,0,2035,2035,2035,2035,0
20250508,194000,0,2035,2035,2035,2035,0
20250508,193900,0,2035,2035,2035,2035,0
20250508,193800,0,2035,2035,2035,2035,0
20250508,193700,0,2035,2035,2035,2035,0
20250508,193600,0,2035,2035,2035,2035,0
20250508,193500,0,2035,2035,2035,2035,0
20250508,193400,0,2035,2035,2035,2035,0
20250508,193300,0,2035,2035,2035,2035,0
20250508,193200,0,2035,2035,2035,2035,0
20250508,193100,0,2035,2035,2035,2035,0
20250508,193000,0,2035,2035,2035,2035,0
20250508,192900,0,2035,2035,2035,2035,0
20250508,192800,0,2035,2035,2035,2035,0
20250508,192700,0,2035,2035,2035,2035,0
20250508,192600,0,2035,2035,2035,2035,0
20250508,192500,0,2035,2035,2035,2035,0
20250508,192400,0,2035,2035,2035,2035,0
20250508,192300,0,2035,2035,2035,2035,0
20250508,192200,0,2035,2035,2035,2035,0
20250508,192100,0,2035,2035,2035,2035,0
20250508,192000,0,2035,2035,2035,2035,0
20250508,191900,0,2035,2035,2035,2035,0
20250508,191800,0,2035,2035,2035,2035,0
20250508,191700,0,2035,2035,2035,2035,0
20250508,191600,0,2035,2035,2035,2035,0
20250508,191500,0,2035,2035,2035,2035,0
20250508,191400,0,2035,2035,2035,2035,0
20250508,191300,0,2035,2035,2035,2035,0
20250508,191200,0,2035,2035,2035,2035,0
20250508,191100,0,2035,2035,2035,2035,0
20250508,191000,0,2035,2035,2035,2035,0
20250508,190900,0,2035,2035,2035,2035,0
20250508,190800,0,2035,2035,2035,2035,0
20250508,190700,0,2035,2035,2035,2035,0
20250508,190600,0,2035,2035,2035,2035,0
20250508,190500,0,2035,2035,2035,2035,0
20250508,190400,0,2035,2035,2035,2035,0
20250508,190300,0,2035,2035,2035,2035,0
20250508,190200,0,2035,2035,2035,2035,0
20250508,190100,0,2035,2035,2035,2035,0
20250508,190000,0,2035,2035,2035,2035,0
20250508,185900,0,2035,2035,2035,2035,0
20250508,185800,0,2035,2035,2035,2035,0
20250508,185700,0,2035,2035,2035,2035,0
20250508,185600,0,2035,2035,2035,2035,0
20250508,185500,0,2035,2035,2035,2035,0
20250508,185400,0,2035,2035,2035,2035,0
20250508,185300,0,2035,2035,2035,2035,0
20250508,185200,0,2035,2035,2035,2035,0
20250508,185100,0,2035,2035,2035,2035,0
20250508,185000,0,2035,2035,2035,2035,0
20250508,184900,0,2035,2035,2035,2035,0
20250508,184800,0,2035,2035,2035,2035,0
20250508,184700,0,2035,2035,2035,2035,0
20250508,184600,0,2035,2035,2035,2035,0
20250508,184500,0,2035,2035,2035,2035,0
20250508,184400,0,2035,2035,2035,2035,0
20250508,184300,0,2035,2035,2035,2035,0
20250508,184200,0,2035,2035,2035,2035,0
20250508,184100,0,2035,2035,2035,2035,0
20250508,184000,0,2035,2035,2035,2035,0
20250508,183900,0,2035,2035,2035,2035,0
20250508,183800,0,2035,2035,2035,2035,0
20250508,183700,0,2035,2035,2035,2035,0
20250508,183600,0,2035,2035,2035,2035,0
20250508,183500,0,2035,2035,2035,2035,0
20250508,183400,0,2035,2035,2035,2035,0
20250508,183300,0,2035,2035,2035,2035,0
20250508,183200,0,2035,2035,2035,2035,0
20250508,183100,0,2035,2035,2035,2035,0
20250508,183000,0,2035,2035,2035,2035,0
20250508,182900,0,2035,2035,2035,2035,0
20250508,182800,0,2035,2035,2035,2035,0
20250508,182700,0,2035,2035,2035,2035,0
20250508,182600,0,2035,2035,2035,2035,0
20250508,182500,0,2035,2035,2035,2035,0
20250508,182400,0,2035,2035,2035,2035,0
20250508,182300,0,2035,2035,2035,2035,0
20250508,182200,0,2035,2035,2035,2035,0
20250508,182100,0,2035,2035,2035,2035,0
20250508,182000,0,2035,2035,2035,2035,0
20250508,181900,0,2035,2035,2035,2035,0
20250508,181800,0,2035,2035,2035,2035,0
20250508,181700,0,2035,2035,2035,2035,0
20250508,181600,0,2035,2035,2035,2035,0
20250508,181500,0,2035,2035,2035,2035,0
20250508,181400,0,2035,2035,2035,2035,0
20250508,181300,0,2035,2035,2035,2035,0
20250508,181200,0,2035,2035,2035,2035,0
20250508,181100,0,2035,2035,2035,2035,0
20250508,181000,0,2035,2035,2035,2035,0
20250508,180900,0,2035,2035,2035,2035,0
20250508,180800,0,2035,2035,2035,2035,0
20250508,180700,0,2035,2035,2035,2035,0
20250508,180600,0,2035,2035,2035,2035,0
20250508,180500,0,2035,2035,2035,2035,0
20250508,180400,0,2035,2035,2035,2035,0
20250508,180300,0,2035,2035,2035,2035,0
20250508,180200,0,2035,2035,2035,2035,0
20250508,180100,0,2035,2035,2035,2035,0
20250508,180000,0,2035,2035,2035,2035,0
20250508,175900,0,2035,2035,2035,2035,0
20250508,175800,0,2035,2035,2035,2035,0
20250508,175700,0,2035,2035,2035,2035,0
20250508,175600,0,2035,2035,2035,2035,0
20250508,175500,0,2035,2035,2035,2035,0
20250508,175400,0,2035,2035,2035,2035,0
20250508,175300,0,2035,2035,2035,2035,0
20250508,175200,0,2035,2035,2035,2035,0
20250508,175100,0,2035,2035,2035,2035,0
20250508,175000,0,2035,2035,2035,2035,0
20250508,174900,0,2035,2035,2035,2035,0
20250508,174800,0,2035,2035,2035,2035,0
20250508,174700,0,2035,2035,2035,2035,0
20250508,174600,0,2035,2035,2035,2035,0
20250508,174500,0,2035,2035,2035,2035,0
20250508,174400,0,2035,2035,2035,2035,0
20250508,174300,0,2035,2035,2035,2035,0
20250508,174200,0,2035,2035,2035,2035,0
20250508,174100,0,2035,2035,2035,2035,0
20250508,174000,0,2035,2035,2035,2035,0
20250508,173900,0,2035,2035,2035,2035,0
20250508,173800,0,2035,2035,2035,2035,0
20250508,173700,0,2035,2035,2035,2035,0
20250508,173600,0,2035,2035,2035,2035,0
20250508,173500,0,2035,2035,2035,2035,0
20250508,173400,0,2035,2035,2035,2035,0
20250508,173300,0,2035,2035,2035,2035,0
20250508,173200,0,2035,2035,2035,2035,0
20250508,173100,0,2035,2035,2035,2035,0
20250508,173000,0,2035,2035,2035,2035,0
20250508,172900,0,2035,2035,2035,2035,0
20250508,172800,0,2035,2035,2035,2035,0
20250508,172700,0,2035,2035,2035,2035,0
20250508,172600,0,2035,2035,2035,2035,0
20250508,172500,0,2035,2035,2035,2035,0
20250508,172400,0,2035,2035,2035,2035,0
20250508,172300,0,2035,2035,2035,2035,0
20250508,172200,0,2035,2035,2035,2035,0
20250508,172100,0,2035,2035,2035,2035,0
20250508,172000,0,2035,2035,2035,2035,0
20250508,171900,0,2035,2035,2035,2035,0
20250508,171800,0,2035,2035,2035,2035,0
20250508,171700,0,2035,2035,2035,2035,0
20250508,171600,0,2035,2035,2035,2035,0
20250508,171500,0,2035,2035,2035,2035,0
20250508,171400,0,2035,2035,2035,2035,0
20250508,171300,0,2035,2035,2035,2035,0
20250508,171200,0,2035,2035,2035,2035,0
20250508,171100,0,2035,2035,2035,2035,0
20250508,171000,0,2035,2035,2035,2035,0
20250508,170900,0,2035,2035,2035,2035,0
20250508,170800,0,2035,2035,2035,2035,0
20250508,170700,0,2035,2035,2035,2035,0
20250508,170600,0,2035,2035,2035,2035,0
20250508,170500,0,2035,2035,2035,2035,0
20250508,170400,0,2035,2035,2035,2035,0
20250508,170300,0,2035,2035,2035,2035,0
20250508,170200,0,2035,2035,2035,2035,0
20250508,170100,0,2035,2035,2035,2035,0
20250508,170000,0,2035,2035,2035,2035,0
20250508,165900,0,2035,2035,2035,2035,0
20250508,165800,0,2035,2035,2035,2035,0
20250508,165700,0,2035,2035,2035,2035,0
20250508,165600,0,2035,2035,2035,2035,0
20250508,165500,0,2035,2035,2035,2035,0
20250508,165400,0,2035,2035,2035,2035,0
20250508,165300,0,2035,2035,2035,2035,0
20250508,165200,0,2035,2035,2035,2035,0
20250508,165100,0,2035,2035,2035,2035,0
20250508,165000,0,2035,2035,2035,2035,0
20250508,164900,0,2035,2035,2035,2035,0
20250508,164800,0,2035,2035,2035,2035,0
20250508,164700,0,2035,2035,2035,2035,0
20250508,164600,0,2035,2035,2035,2035,0
20250508,164500,0,2035,2035,2035,2035,0
20250508,164400,0,2035,2035,2035,2035,0
20250508,164300,0,2035,2035,2035,2035,0
20250508,164200,0,2035,2035,2035,2035,0
20250508,164100,0,2035,2035,2035,2035,0
20250508,164000,0,2035,2035,2035,2035,0
20250508,163900,0,2035,2035,2035,2035,0
20250508,163800,0,2035,2035,2035,2035,0
20250508,163700,0,2035,2035,2035,2035,0
20250508,163600,0,2035,2035,2035,2035,0
20250508,163500,0,2035,2035,2035,2035,0
20250508,163400,0,2035,2035,2035,2035,0
20250508,163300,0,2035,2035,2035,2035,0
20250508,163200,0,2035,2035,2035,2035,0
20250508,163100,0,2035,2035,2035,2035,0
20250508,163000,0,2035,2035,2035,2035,0
20250508,162900,0,2035,2035,2035,2035,0
20250508,162800,0,2035,2035,2035,2035,0
20250508,162700,0,2035,2035,2035,2035,0
20250508,162600,0,2035,2035,2035,2035,0
20250508,162500,0,2035,2035,2035,2035,0
20250508,162400,0,2035,2035,2035,2035,0
20250508,162300,0,2035,2035,2035,2035,0
20250508,162200,0,2035,2035,2035,2035,0
20250508,162100,0,2035,2035,2035,2035,0
20250508,162000,0,2035,2035,2035,2035,0
20250508,161900,0,2035,2035,2035,2035,0
20250508,161800,0,2035,2035,2035,2035,0
20250508,161700,0,2035,2035,2035,2035,0
20250508,161600,0,2035,2035,2035,2035,0
20250508,161500,0,2035,2035,2035,2035,0
20250508,161400,0,2035,2035,2035,2035,0
20250508,161300,0,2035,2035,2035,2035,0
20250508,161200,0,2035,2035,2035,2035,0
20250508,161100,0,2035,2035,2035,2035,0
20250508,161000,0,2035,2035,2035,2035,0
20250508,160900,0,2035,2035,2035,2035,0
20250508,160800,0,2035,2035,2035,2035,0
20250508,160700,0,2035,2035,2035,2035,0
20250508,160600,0,2035,2035,2035,2035,0
20250508,160500,0,2035,2035,2035,2035,0
20250508,160400,0,2035,2035,2035,2035,0
20250508,160300,0,2035,2035,2035,2035,0
20250508,160200,0,2035,2035,2035,2035,0
20250508,160100,0,2035,2035,2035,2035,0
20250508,160000,0,2035,2035,2035,2035,0
20250508,155900,0,2035,2035,2035,2035,0
20250508,155800,0,2035,2035,2035,2035,0
20250508,155700,0,2035,2035,2035,2035,0
20250508,155600,0,2035,2035,2035,2035,0
20250508,155500,0,2035,2035,2035,2035,0
20250508,155400,0,2035,2035,2035,2035,0
20250508,155300,0,2035,2035,2035,2035,0
20250508,155200,0,2035,2035,2035,2035,0
20250508,155100,0,2035,2035,2035,2035,0
20250508,155000,0,2035,2035,2035,2035,0
20250508,154900,0,2035,2035,2035,2035,0
20250508,154800,0,2035,2035,2035,2035,0
20250508,154700,0,2035,2035,2035,2035,0
20250508,154600,0,2035,2035,2035,2035,0
20250508,154500,0,2035,2035,2035,2035,0
20250508,154400,0,2035,2035,2035,2035,0
20250508,154300,0,2035,2035,2035,2035,0
20250508,154200,0,2035,2035,2035,2035,0
20250508,154100,0,2035,2035,2035,2035,0
20250508,154000,0,2035,2035,2035,2035,0
20250508,153900,0,2035,2035,2035,2035,0
20250508,153800,0,2035,2035,2035,2035,0
20250508,153700,0,2035,2035,2035,2035,0
20250508,153600,0,2035,2035,2035,2035,0
20250508,153500,0,2035,2035,2035,2035,0
20250508,153400,0,2035,2035,2035,2035,0
20250508,153300,0,2035,2035,2035,2035,0
20250508,153200,0,2035,2035,2035,2035,0
20250508,153100,0,2035,2035,2035,2035,0
20250508,153000,0,2035,2035,2035,2035,0
20250508,152900,0,2035,2035,2035,2035,0
20250508,152800,0,2035,2035,2035,2035,0
20250508,152700,0,2035,2035,2035,2035,0
20250508,152600,0,2035,2035,2035,2035,0
20250508,152500,0,2035,2035,2035,2035,0
20250508,152400,0,2035,2035,2035,2035,0
20250508,152300,0,2035,2035,2035,2035,0
20250508,152200,0,2035,2035,2035,2035,0
20250508,152100,0,2035,2035,2035,2035,0
20250508,152000,0,2035,2035,2035,2035,0
20250508,151900,0,2035,2035,2035,2035,0
20250508,151800,0,2035,2035,2035,2035,0
20250508,151700,0,2035,2035,2035,2035,0
20250508,151600,0,2035,2035,2035,2035,0
20250508,151500,0,2035,2035,2035,2035,0
20250508,151400,0,2035,2035,2035,2035,0
20250508,151300,0,2035,2035,2035,2035,0
20250508,151200,0,2035,2035,2035,2035,0
20250508,151100,0,2035,2035,2035,2035,0
20250508,151000,0,2035,2035,2035,2035,0
20250508,150900,0,2035,2035,2035,2035,0
20250508,150800,0,2035,2035,2035,2035,0
20250508,150700,0,2035,2035,2035,2035,0
20250508,150600,0,2035,2035,2035,2035,0
20250508,150500,0,2035,2035,2035,2035,0
20250508,150400,0,2035,2035,2035,2035,0
20250508,150300,0,2035,2035,2035,2035,0
20250508,150200,0,2035,2035,2035,2035,0
20250508,150100,0,2035,2035,2035,2035,0
20250508,150000,0,2035,2035,2035,2035,0
20250508,145900,0,2035,2035,2035,2035,0
20250508,145800,0,2035,2035,2035,2035,0
20250508,145700,0,2035,2035,2035,2035,0
20250508,145600,0,2035,2035,2035,2035,0
20250508,145500,0,2035,2035,2035,2035,0
20250508,145400,0,2035,2035,2035,2035,0
20250508,145300,0,2035,2035,2035,2035,0
20250508,145200,0,2035,2035,2035,2035,0
20250508,145100,0,2035,2035,2035,2035,0
20250508,145000,0,2035,2035,2035,2035,0
20250508,144900,0,2035,2035,2035,2035,0
20250508,144800,0,2035,2035,2035,2035,0
20250508,144700,0,2035,2035,2035,2035,0
20250508,144600,0,2035,2035,2035,2035,0
20250508,144500,0,2035,2035,2035,2035,0
20250508,144400,0,2035,2035,2035,2035,0
20250508,144300,0,2035,2035,2035,2035,0
20250508,144200,0,2035,2035,2035,2035,0
20250508,144100,0,2035,2035,2035,2035,0
20250508,144000,0,2035,2035,2035,2035,0
20250508,143900,0,2035,2035,2035,2035,0
20250508,143800,0,2035,2035,2035,2035,0
20250508,143700,0,2035,2035,2035,2035,0
20250508,143600,0,2035,2035,2035,2035,0
20250508,143500,0,2035,2035,2035,2035,0
20250508,143400,0,2035,2035,2035,2035,0
20250508,143300,0,2035,2035,2035,2035,0
20250508,143200,0,2035,2035,2035,2035,0
20250508,143100,0,2035,2035,2035,2035,0
20250508,143000,0,2035,2035,2035,2035,0
20250508,142900,0,2035,2035,2035,2035,0
20250508,142800,0,2035,2035,2035,2035,0
20250508,142700,0,2035,2035,2035,2035,0
20250508,142600,0,2035,2035,2035,2035,0
20250508,142500,0,2035,2035,2035,2035,0
20250508,142400,0,2035,2035,2035,2035,0
20250508,142300,0,2035,2035,2035,2035,0
20250508,142200,0,2035,2035,2035,2035,0
20250508,142100,0,2035,2035,2035,2035,0
20250508,142000,0,2035,2035,2035,2035,0
20250508,141900,0,2035,2035,2035,2035,0
20250508,141800,0,2035,2035,2035,2035,0
20250508,141700,0,2035,2035,2035,2035,0
20250508,141600,0,2035,2035,2035,2035,0
20250508,141500,0,2035,2035,2035,2035,0
20250508,141400,0,2035,2035,2035,2035,0
20250508,141300,0,2035,2035,2035,2035,0
20250508,141200,0,2035,2035,2035,2035,0
20250508,141100,0,2035,2035,2035,2035,0
20250508,141000,0,2035,2035,2035,2035,0
20250508,140900,0,2035,2035,2035,2035,0
20250508,140800,0,2035,2035,2035,2035,0
20250508,140700,0,2035,2035,2035,2035,0
20250508,140600,0,2035,2035,2035,2035,0
20250508,140500,0,2035,2035,2035,2035,0
20250508,140400,0,2035,2035,2035,2035,0
20250508,140300,0,2035,2035,2035,2035,0
20250508,140200,0,2035,2035,2035,2035,0
20250508,140100,0,2035,2035,2035,2035,0
20250508,140000,0,2035,2035,2035,2035,0
20250508,135900,0,2035,2035,2035,2035,0
20250508,135800,0,2035,2035,2035,2035,0
20250508,135700,0,2035,2035,2035,2035,0
20250508,135600,0,2035,2035,2035,2035,0
20250508,135500,0,2035,2035,2035,2035,0
20250508,135400,0,2035,2035,2035,2035,0
20250508,135300,0,2035,2035,2035,2035,0
20250508,135200,0,2035,2035,2035,2035,0
20250508,135100,0,2035,2035,2035,2035,0
20250508,135000,0,2035,2035,2035,2035,0
20250508,134900,0,2035,2035,2035,2035,0
20250508,134800,0,2035,2035,2035,2035,0
20250508,134700,0,2035,2035,2035,2035,0
20250508,134600,0,2035,2035,2035,2035,0
20250508,134500,0,2035,2035,2035,2035,0
20250508,134400,0,2035,2035,2035,2035,0
20250508,134300,0,2035,2035,2035,2035,0
20250508,134200,0,2035,2035,2035,2035,0
20250508,134100,0,2035,2035,2035,2035,0
20250508,134000,0,2035,2035,2035,2035,0
20250508,133900,0,2035,2035,2035,2035,0
20250508,133800,0,2035,2035,2035,2035,0
20250508,133700,0,2035,2035,2035,2035,0
20250508,133600,0,2035,2035,2035,2035,0
20250508,133500,0,2035,2035,2035,2035,0
20250508,133400,0,2035,2035,2035,2035,0
20250508,133300,0,2035,2035,2035,2035,0
20250508,133200,0,2035,2035,2035,2035,0
20250508,133100,0,2035,2035,2035,2035,0
20250508,133000,0,2035,2035,2035,2035,0
20250508,132900,0,2035,2035,2035,2035,0
20250508,132800,0,2035,2035,2035,2035,0
20250508,132700,0,2035,2035,2035,2035,0
20250508,132600,0,2035,2035,2035,2035,0
20250508,132500,0,2035,2035,2035,2035,0
20250508,132400,0,2035,2035,2035,2035,0
20250508,132300,0,2035,2035,2035,2035,0
20250508,132200,0,2035,2035,2035,2035,0
20250508,132100,0,2035,2035,2035,2035,0
20250508,132000,0,2035,2035,2035,2035,0
20250508,131900,0,2035,2035,2035,2035,0
20250508,131800,0,2035,2035,2035,2035,0
20250508,131700,0,2035,2035,2035,2035,0
20250508,131600,0,2035,2035,2035,2035,0
20250508,131500,0,2035,2035,2035,2035,0
20250508,131400,0,2035,2035,2035,2035,0
20250508,131300,0,2035,2035,2035,2035,0
20250508,131200,0,2035,2035,2035,2035,0
20250508,131100,0,2035,2035,2035,2035,0
20250508,131000,0,2035,2035,2035,2035,0
20250508,130900,0,2035,2035,2035,2035,0
20250508,130800,0,2035,2035,2035,2035,0
20250508,130700,0,2035,2035,2035,2035,0
20250508,130600,0,2035,2035,2035,2035,0
20250508,130500,0,2035,2035,2035,2035,0
20250508,130400,0,2035,2035,2035,2035,0
20250508,130300,0,2035,2035,2035,2035,0
20250508,130200,0,2035,2035,2035,2035,0
20250508,130100,0,2035,2035,2035,2035,0
20250508,130000,0,2035,2035,2035,2035,0
20250508,125900,0,2035,2035,2035,2035,0
20250508,125800,0,2035,2035,2035,2035,0
20250508,125700,0,2035,2035,2035,2035,0
20250508,125600,0,2035,2035,2035,2035,0
20250508,125500,0,2035,2035,2035,2035,0
20250508,125400,0,2035,2035,2035,2035,0
20250508,125300,0,2035,2035,2035,2035,0
20250508,125200,0,2035,2035,2035,2035,0
20250508,125100,0,2035,2035,2035,2035,0
20250508,125000,0,2035,2035,2035,2035,0
20250508,124900,0,2035,2035,2035,2035,0
20250508,124800,0,2035,2035,2035,2035,0
20250508,124700,0,2035,2035,2035,2035,0
20250508,124600,0,2035,2035,2035,2035,0
20250508,124500,0,2035,2035,2035,2035,0
20250508,124400,0,2035,2035,2035,2035,0
20250508,124300,0,2035,2035,2035,2035,0
20250508,124200,0,2035,2035,2035,2035,0
20250508,124100,0,2035,2035,2035,2035,0
20250508,124000,0,2035,2035,2035,2035,0
20250508,123900,0,2035,2035,2035,2035,0
20250508,123800,0,2035,2035,2035,2035,0
20250508,123700,0,2035,2035,2035,2035,0
20250508,123600,0,2035,2035,2035,2035,0
20250508,123500,0,2035,2035,2035,2035,0
20250508,123400,0,2035,2035,2035,2035,0
20250508,123300,0,2035,2035,2035,2035,0
20250508,123200,0,2035,2035,2035,2035,0
20250508,123100,0,2035,2035,2035,2035,0
20250508,123000,0,2035,2035,2035,2035,0
20250508,122900,0,2035,2035,2035,2035,0
20250508,122800,0,2035,2035,2035,2035,0
20250508,122700,0,2035,2035,2035,2035,0
20250508,122600,0,2035,2035,2035,2035,0
20250508,122500,0,2035,2035,2035,2035,0
20250508,122400,0,2035,2035,2035,2035,0
20250508,122300,0,2035,2035,2035,2035,0
20250508,122200,0,2035,2035,2035,2035,0
20250508,122100,0,2035,2035,2035,2035,0
20250508,122000,0,2035,2035,2035,2035,0
20250508,121900,0,2035,2035,2035,2035,0
20250508,121800,0,2035,2035,2035,2035,0
20250508,121700,0,2035,2035,2035,2035,0
20250508,121600,0,2035,2035,2035,2035,0
20250508,121500,0,2035,2035,2035,2035,0
20250508,121400,0,2035,2035,2035,2035,0
20250508,121300,0,2035,2035,2035,2035,0
20250508,121200,0,2035,2035,2035,2035,0
20250508,121100,0,2035,2035,2035,2035,0
20250508,121000,0,2035,2035,2035,2035,0
20250508,120900,0,2035,2035,2035,2035,0
20250508,120800,0,2035,2035,2035,2035,0
20250508,120700,0,2035,2035,2035,2035,0
20250508,120600,0,2035,2035,2035,2035,0
20250508,120500,0,2035,2035,2035,2035,0
20250508,120400,0,2035,2035,2035,2035,0
20250508,120300,0,2035,2035,2035,2035,0
20250508,120200,0,2035,2035,2035,2035,0
20250508,120100,0,2035,2035,2035,2035,0
20250508,120000,0,2035,2035,2035,2035,0
20250508,115900,0,2035,2035,2035,2035,0
20250508,115800,0,2035,2035,2035,2035,0
20250508,115700,0,2035,2035,2035,2035,0
20250508,115600,0,2035,2035,2035,2035,0
20250508,115500,0,2035,2035,2035,2035,0
20250508,115400,0,2035,2035,2035,2035,0
20250508,115300,0,2035,2035,2035,2035,0
20250508,115200,0,2035,2035,2035,2035,0
20250508,115100,0,2035,2035,2035,2035,0
20250508,115000,0,2035,2035,2035,2035,0
20250508,114900,0,2035,2035,2035,2035,0
20250508,114800,0,2035,2035,2035,2035,0
20250508,114700,0,2035,2035,2035,2035,0
20250508,114600,0,2035,2035,2035,2035,0
20250508,114500,0,2035,2035,2035,2035,0
20250508,114400,0,2035,2035,2035,2035,0
20250508,114300,0,2035,2035,2035,2035,0
20250508,114200,0,2035,2035,2035,2035,0
20250508,114100,0,2035,2035,2035,2035,0
20250508,114000,0,2035,2035,2035,2035,0
20250508,113900,0,2035,2035,2035,2035,0
20250508,113800,0,2035,2035,2035,2035,0
20250508,113700,0,2035,2035,2035,2035,0
20250508,113600,0,2035,2035,2035,2035,0
20250508,113500,0,2035,2035,2035,2035,0
20250508,113400,0,2035,2035,2035,2035,0
20250508,113300,0,2035,2035,2035,2035,0
20250508,113200,0,2035,2035,2035,2035,0
20250508,113100,0,2035,2035,2035,2035,0
20250508,113000,0,2035,2035,2035,2035,0
20250508,112900,0,2035,2035,2035,2035,0
20250508,112800,0,2035,2035,2035,2035,0
20250508,112700,0,2035,2035,2035,2035,0
20250508,112600,0,2035,2035,2035,2035,0
20250508,112500,0,2035,2035,2035,2035,0
20250508,112400,0,2035,2035,2035,2035,0
20250508,112300,0,2035,2035,2035,2035,0
20250508,112200,0,2035,2035,2035,2035,0
20250508,112100,0,2035,2035,2035,2035,0
20250508,112000,0,2035,2035,2035,2035,0
20250508,111900,0,2035,2035,2035,2035,0
20250508,111800,0,2035,2035,2035,2035,0
20250508,111700,0,2035,2035,2035,2035,0
20250508,111600,0,2035,2035,2035,2035,0
20250508,111500,0,2035,2035,2035,2035,0
20250508,111400,0,2035,2035,2035,2035,0
20250508,111300,0,2035,2035,2035,2035,0
20250508,111200,0,2035,2035,2035,2035,0
20250508,111100,0,2035,2035,2035,2035,0
20250508,111000,0,2035,2035,2035,2035,0
20250508,110900,0,2035,2035,2035,2035,0
20250508,110800,0,2035,2035,2035,2035,0
20250508,110700,0,2035,2035,2035,2035,0
20250508,110600,0,2035,2035,2035,2035,0
20250508,110500,0,2035,2035,2035,2035,0
20250508,110400,0,2035,2035,2035,2035,0
20250508,110300,0,2035,2035,2035,2035,0
20250508,110200,0,2035,2035,2035,2035,0
20250508,110100,0,2035,2035,2035,2035,0
20250508,110000,0,2035,2035,2035,2035,0
20250508,105900,0,2035,2035,2035,2035,0
20250508,105800,0,2035,2035,2035,2035,0
20250508,105700,0,2035,2035,2035,2035,0
20250508,105600,0,2035,2035,2035,2035,0
20250508,105500,0,2035,2035,2035,2035,0
20250508,105400,0,2035,2035,2035,2035,0
20250508,105300,0,2035,2035,2035,2035,0
20250508,105200,0,2035,2035,2035,2035,0
20250508,105100,0,2035,2035,2035,2035,0
20250508,105000,0,2035,2035,2035,2035,0
20250508,104900,0,2035,2035,2035,2035,0
20250508,104800,0,2035,2035,2035,2035,0
20250508,104700,0,2035,2035,2035,2035,0
20250508,104600,0,2035,2035,2035,2035,0
20250508,104500,0,2035,2035,2035,2035,0
20250508,104400,0,2035,2035,2035,2035,0
20250508,104300,0,2035,2035,2035,2035,0
20250508,104200,0,2035,2035,2035,2035,0
20250508,104100,0,2035,2035,2035,2035,0
20250508,104000,0,2035,2035,2035,2035,0
20250508,103900,0,2035,2035,2035,2035,0
20250508,103800,0,2035,2035,2035,2035,0
20250508,103700,0,2035,2035,2035,2035,0
20250508,103600,0,2035,2035,2035,2035,0
20250508,103500,0,2035,2035,2035,2035,0
20250508,103400,0,2035,2035,2035,2035,0
20250508,103300,0,2035,2035,2035,2035,0
20250508,103200,0,2035,2035,2035,2035,0
20250508,103100,0,2035,2035,2035,2035,0
20250508,103000,0,2035,2035,2035,2035,0
20250508,102900,0,2035,2035,2035,2035,0
20250508,102800,0,2035,2035,2035,2035,0
20250508,102700,0,2035,2035,2035,2035,0
20250508,102600,0,2035,2035,2035,2035,0
20250508,102500,0,2035,2035,2035,2035,0
20250508,102400,0,2035,2035,2035,2035,0
20250508,102300,0,2035,2035,2035,2035,0
20250508,102200,0,2035,2035,2035,2035,0
20250508,102100,0,2035,2035,2035,2035,0
20250508,102000,0,2035,2035,2035,2035,0
20250508,101900,0,2035,2035,2035,2035,0
20250508,101800,0,2035,2035,2035,2035,0
20250508,101700,0,2035,2035,2035,2035,0
20250508,101600,0,2035,2035,2035,2035,0
20250508,101500,0,2035,2035,2035,2035,0
20250508,101400,0,2035,2035,2035,2035,0
20250508,101300,0,2035,2035,2035,2035,0
20250508,101200,0,2035,2035,2035,2035,0
20250508,101100,0,2035,2035,2035,2035,0
20250508,101000,0,2035,2035,2035,2035,0
20250508,100900,0,2035,2035,2035,2035,0
20250508,100800,0,2035,2035,2035,2035,0
20250508,100700,0,2035,2035,2035,2035,0
20250508,100600,0,2035,2035,2035,2035,0
20250508,100500,0,2035,2035,2035,2035,0
20250508,100400,0,2035,2035,2035,2035,0
20250508,100300,0,2035,2035,2035,2035,0
20250508,100200,0,2035,2035,2035,2035,0
20250508,100100,0,2035,2035,2035,2035,0
20250508,100000,0,2035,2035,2035,2035,0
20250508,095900,0,2035,2035,2035,2035,0
20250508,095800,0,2035,2035,2035,2035,0
20250508,095700,0,2035,2035,2035,2035,0
20250508,095600,0,2035,2035,2035,2035,0
20250508,095500,0,2035,2035,2035,2035,0
20250508,095400,0,2035,2035,2035,2035,0
20250508,095300,0,2035,2035,2035,2035,0
20250508,095200,0,2035,2035,2035,2035,0
20250508,095100,0,2035,2035,2035,2035,0
20250508,095000,0,2035,2035,2035,2035,0
20250508,094900,0,2035,2035,2035,2035,0
20250508,094800,0,2035,2035,2035,2035,0
20250508,094700,0,2035,2035,2035,2035,0
20250508,094600,0,2035,2035,2035,2035,0
20250508,094500,0,2035,2035,2035,2035,0
20250508,094400,0,2035,2035,2035,2035,0
20250508,094300,0,2035,2035,2035,2035,0
20250508,094200,0,2035,2035,2035,2035,0
20250508,094100,0,2035,2035,2035,2035,0
20250508,094000,0,2035,2035,2035,2035,0
20250508,093900,0,2035,2035,2035,2035,0
20250508,093800,0,2035,2035,2035,2035,0
20250508,093700,0,2035,2035,2035,2035,0
20250508,093600,0,2035,2035,2035,2035,0
20250508,093500,0,2035,2035,2035,2035,0
20250508,093400,0,2035,2035,2035,2035,0
20250508,093300,0,2035,2035,2035,2035,0
20250508,093200,0,2035,2035,2035,2035,0
20250508,093100,0,2035,2035,2035,2035,0
20250508,093000,0,2035,2035,2035,2035,0
20250508,092900,0,2035,2035,2035,2035,0
20250508,092800,0,2035,2035,2035,2035,0
20250508,092700,0,2035,2035,2035,2035,0
20250508,092600,0,2035,2035,2035,2035,0
20250508,092500,0,2035,2035,2035,2035,0
20250508,092400,0,2035,2035,2035,2035,0
20250508,092300,0,2035,2035,2035,2035,0
20250508,092200,0,2035,2035,2035,2035,0
20250508,092100,0,2035,2035,2035,2035,0
20250508,092000,0,2035,2035,2035,2035,0
20250508,091900,0,2035,2035,2035,2035,0
20250508,091800,0,2035,2035,2035,2035,0
20250508,091700,0,2035,2035,2035,2035,0
20250508,091600,0,2035,2035,2035,2035,0
20250508,091500,0,2035,2035,2035,2035,0
20250508,091400,0,2035,2035,2035,2035,0
20250508,091300,0,2035,2035,2035,2035,0
20250508,091200,0,2035,2035,2035,2035,0
20250508,091100,0,2035,2035,2035,2035,0
20250508,091000,0,2035,2035,2035,2035,0
20250508,090900,0,2035,2035,2035,2035,0
20250508,090800,0,2035,2035,2035,2035,0
20250508,090700,0,2035,2035,2035,2035,0
20250508,090600,0,2035,2035,2035,2035,0
20250508,090500,0,2035,2035,2035,2035,0
20250508,090400,0,2035,2035,2035,2035,0
20250508,090300,0,2035,2035,2035,2035,0
20250508,090200,0,2035,2035,2035,2035,0
20250508,090100,0,2035,2035,2035,2035,0
20250508,090000,0,2035,2035,2035,2035,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 202400 0 2035 2035 2035 2035 0
3 20250508 202300 0 2035 2035 2035 2035 0
4 20250508 202200 0 2035 2035 2035 2035 0
5 20250508 202100 0 2035 2035 2035 2035 0
6 20250508 202000 0 2035 2035 2035 2035 0
7 20250508 201900 0 2035 2035 2035 2035 0
8 20250508 201800 0 2035 2035 2035 2035 0
9 20250508 201700 0 2035 2035 2035 2035 0
10 20250508 201600 0 2035 2035 2035 2035 0
11 20250508 201500 0 2035 2035 2035 2035 0
12 20250508 201400 0 2035 2035 2035 2035 0
13 20250508 201300 0 2035 2035 2035 2035 0
14 20250508 201200 0 2035 2035 2035 2035 0
15 20250508 201100 0 2035 2035 2035 2035 0
16 20250508 201000 0 2035 2035 2035 2035 0
17 20250508 200900 0 2035 2035 2035 2035 0
18 20250508 200800 0 2035 2035 2035 2035 0
19 20250508 200700 0 2035 2035 2035 2035 0
20 20250508 200600 0 2035 2035 2035 2035 0
21 20250508 200500 0 2035 2035 2035 2035 0
22 20250508 200400 0 2035 2035 2035 2035 0
23 20250508 200300 0 2035 2035 2035 2035 0
24 20250508 200200 0 2035 2035 2035 2035 0
25 20250508 200100 0 2035 2035 2035 2035 0
26 20250508 200000 0 2035 2035 2035 2035 0
27 20250508 195900 0 2035 2035 2035 2035 0
28 20250508 195800 0 2035 2035 2035 2035 0
29 20250508 195700 0 2035 2035 2035 2035 0
30 20250508 195600 0 2035 2035 2035 2035 0
31 20250508 195500 0 2035 2035 2035 2035 0
32 20250508 195400 0 2035 2035 2035 2035 0
33 20250508 195300 0 2035 2035 2035 2035 0
34 20250508 195200 0 2035 2035 2035 2035 0
35 20250508 195100 0 2035 2035 2035 2035 0
36 20250508 195000 0 2035 2035 2035 2035 0
37 20250508 194900 0 2035 2035 2035 2035 0
38 20250508 194800 0 2035 2035 2035 2035 0
39 20250508 194700 0 2035 2035 2035 2035 0
40 20250508 194600 0 2035 2035 2035 2035 0
41 20250508 194500 0 2035 2035 2035 2035 0
42 20250508 194400 0 2035 2035 2035 2035 0
43 20250508 194300 0 2035 2035 2035 2035 0
44 20250508 194200 0 2035 2035 2035 2035 0
45 20250508 194100 0 2035 2035 2035 2035 0
46 20250508 194000 0 2035 2035 2035 2035 0
47 20250508 193900 0 2035 2035 2035 2035 0
48 20250508 193800 0 2035 2035 2035 2035 0
49 20250508 193700 0 2035 2035 2035 2035 0
50 20250508 193600 0 2035 2035 2035 2035 0
51 20250508 193500 0 2035 2035 2035 2035 0
52 20250508 193400 0 2035 2035 2035 2035 0
53 20250508 193300 0 2035 2035 2035 2035 0
54 20250508 193200 0 2035 2035 2035 2035 0
55 20250508 193100 0 2035 2035 2035 2035 0
56 20250508 193000 0 2035 2035 2035 2035 0
57 20250508 192900 0 2035 2035 2035 2035 0
58 20250508 192800 0 2035 2035 2035 2035 0
59 20250508 192700 0 2035 2035 2035 2035 0
60 20250508 192600 0 2035 2035 2035 2035 0
61 20250508 192500 0 2035 2035 2035 2035 0
62 20250508 192400 0 2035 2035 2035 2035 0
63 20250508 192300 0 2035 2035 2035 2035 0
64 20250508 192200 0 2035 2035 2035 2035 0
65 20250508 192100 0 2035 2035 2035 2035 0
66 20250508 192000 0 2035 2035 2035 2035 0
67 20250508 191900 0 2035 2035 2035 2035 0
68 20250508 191800 0 2035 2035 2035 2035 0
69 20250508 191700 0 2035 2035 2035 2035 0
70 20250508 191600 0 2035 2035 2035 2035 0
71 20250508 191500 0 2035 2035 2035 2035 0
72 20250508 191400 0 2035 2035 2035 2035 0
73 20250508 191300 0 2035 2035 2035 2035 0
74 20250508 191200 0 2035 2035 2035 2035 0
75 20250508 191100 0 2035 2035 2035 2035 0
76 20250508 191000 0 2035 2035 2035 2035 0
77 20250508 190900 0 2035 2035 2035 2035 0
78 20250508 190800 0 2035 2035 2035 2035 0
79 20250508 190700 0 2035 2035 2035 2035 0
80 20250508 190600 0 2035 2035 2035 2035 0
81 20250508 190500 0 2035 2035 2035 2035 0
82 20250508 190400 0 2035 2035 2035 2035 0
83 20250508 190300 0 2035 2035 2035 2035 0
84 20250508 190200 0 2035 2035 2035 2035 0
85 20250508 190100 0 2035 2035 2035 2035 0
86 20250508 190000 0 2035 2035 2035 2035 0
87 20250508 185900 0 2035 2035 2035 2035 0
88 20250508 185800 0 2035 2035 2035 2035 0
89 20250508 185700 0 2035 2035 2035 2035 0
90 20250508 185600 0 2035 2035 2035 2035 0
91 20250508 185500 0 2035 2035 2035 2035 0
92 20250508 185400 0 2035 2035 2035 2035 0
93 20250508 185300 0 2035 2035 2035 2035 0
94 20250508 185200 0 2035 2035 2035 2035 0
95 20250508 185100 0 2035 2035 2035 2035 0
96 20250508 185000 0 2035 2035 2035 2035 0
97 20250508 184900 0 2035 2035 2035 2035 0
98 20250508 184800 0 2035 2035 2035 2035 0
99 20250508 184700 0 2035 2035 2035 2035 0
100 20250508 184600 0 2035 2035 2035 2035 0
101 20250508 184500 0 2035 2035 2035 2035 0
102 20250508 184400 0 2035 2035 2035 2035 0
103 20250508 184300 0 2035 2035 2035 2035 0
104 20250508 184200 0 2035 2035 2035 2035 0
105 20250508 184100 0 2035 2035 2035 2035 0
106 20250508 184000 0 2035 2035 2035 2035 0
107 20250508 183900 0 2035 2035 2035 2035 0
108 20250508 183800 0 2035 2035 2035 2035 0
109 20250508 183700 0 2035 2035 2035 2035 0
110 20250508 183600 0 2035 2035 2035 2035 0
111 20250508 183500 0 2035 2035 2035 2035 0
112 20250508 183400 0 2035 2035 2035 2035 0
113 20250508 183300 0 2035 2035 2035 2035 0
114 20250508 183200 0 2035 2035 2035 2035 0
115 20250508 183100 0 2035 2035 2035 2035 0
116 20250508 183000 0 2035 2035 2035 2035 0
117 20250508 182900 0 2035 2035 2035 2035 0
118 20250508 182800 0 2035 2035 2035 2035 0
119 20250508 182700 0 2035 2035 2035 2035 0
120 20250508 182600 0 2035 2035 2035 2035 0
121 20250508 182500 0 2035 2035 2035 2035 0
122 20250508 182400 0 2035 2035 2035 2035 0
123 20250508 182300 0 2035 2035 2035 2035 0
124 20250508 182200 0 2035 2035 2035 2035 0
125 20250508 182100 0 2035 2035 2035 2035 0
126 20250508 182000 0 2035 2035 2035 2035 0
127 20250508 181900 0 2035 2035 2035 2035 0
128 20250508 181800 0 2035 2035 2035 2035 0
129 20250508 181700 0 2035 2035 2035 2035 0
130 20250508 181600 0 2035 2035 2035 2035 0
131 20250508 181500 0 2035 2035 2035 2035 0
132 20250508 181400 0 2035 2035 2035 2035 0
133 20250508 181300 0 2035 2035 2035 2035 0
134 20250508 181200 0 2035 2035 2035 2035 0
135 20250508 181100 0 2035 2035 2035 2035 0
136 20250508 181000 0 2035 2035 2035 2035 0
137 20250508 180900 0 2035 2035 2035 2035 0
138 20250508 180800 0 2035 2035 2035 2035 0
139 20250508 180700 0 2035 2035 2035 2035 0
140 20250508 180600 0 2035 2035 2035 2035 0
141 20250508 180500 0 2035 2035 2035 2035 0
142 20250508 180400 0 2035 2035 2035 2035 0
143 20250508 180300 0 2035 2035 2035 2035 0
144 20250508 180200 0 2035 2035 2035 2035 0
145 20250508 180100 0 2035 2035 2035 2035 0
146 20250508 180000 0 2035 2035 2035 2035 0
147 20250508 175900 0 2035 2035 2035 2035 0
148 20250508 175800 0 2035 2035 2035 2035 0
149 20250508 175700 0 2035 2035 2035 2035 0
150 20250508 175600 0 2035 2035 2035 2035 0
151 20250508 175500 0 2035 2035 2035 2035 0
152 20250508 175400 0 2035 2035 2035 2035 0
153 20250508 175300 0 2035 2035 2035 2035 0
154 20250508 175200 0 2035 2035 2035 2035 0
155 20250508 175100 0 2035 2035 2035 2035 0
156 20250508 175000 0 2035 2035 2035 2035 0
157 20250508 174900 0 2035 2035 2035 2035 0
158 20250508 174800 0 2035 2035 2035 2035 0
159 20250508 174700 0 2035 2035 2035 2035 0
160 20250508 174600 0 2035 2035 2035 2035 0
161 20250508 174500 0 2035 2035 2035 2035 0
162 20250508 174400 0 2035 2035 2035 2035 0
163 20250508 174300 0 2035 2035 2035 2035 0
164 20250508 174200 0 2035 2035 2035 2035 0
165 20250508 174100 0 2035 2035 2035 2035 0
166 20250508 174000 0 2035 2035 2035 2035 0
167 20250508 173900 0 2035 2035 2035 2035 0
168 20250508 173800 0 2035 2035 2035 2035 0
169 20250508 173700 0 2035 2035 2035 2035 0
170 20250508 173600 0 2035 2035 2035 2035 0
171 20250508 173500 0 2035 2035 2035 2035 0
172 20250508 173400 0 2035 2035 2035 2035 0
173 20250508 173300 0 2035 2035 2035 2035 0
174 20250508 173200 0 2035 2035 2035 2035 0
175 20250508 173100 0 2035 2035 2035 2035 0
176 20250508 173000 0 2035 2035 2035 2035 0
177 20250508 172900 0 2035 2035 2035 2035 0
178 20250508 172800 0 2035 2035 2035 2035 0
179 20250508 172700 0 2035 2035 2035 2035 0
180 20250508 172600 0 2035 2035 2035 2035 0
181 20250508 172500 0 2035 2035 2035 2035 0
182 20250508 172400 0 2035 2035 2035 2035 0
183 20250508 172300 0 2035 2035 2035 2035 0
184 20250508 172200 0 2035 2035 2035 2035 0
185 20250508 172100 0 2035 2035 2035 2035 0
186 20250508 172000 0 2035 2035 2035 2035 0
187 20250508 171900 0 2035 2035 2035 2035 0
188 20250508 171800 0 2035 2035 2035 2035 0
189 20250508 171700 0 2035 2035 2035 2035 0
190 20250508 171600 0 2035 2035 2035 2035 0
191 20250508 171500 0 2035 2035 2035 2035 0
192 20250508 171400 0 2035 2035 2035 2035 0
193 20250508 171300 0 2035 2035 2035 2035 0
194 20250508 171200 0 2035 2035 2035 2035 0
195 20250508 171100 0 2035 2035 2035 2035 0
196 20250508 171000 0 2035 2035 2035 2035 0
197 20250508 170900 0 2035 2035 2035 2035 0
198 20250508 170800 0 2035 2035 2035 2035 0
199 20250508 170700 0 2035 2035 2035 2035 0
200 20250508 170600 0 2035 2035 2035 2035 0
201 20250508 170500 0 2035 2035 2035 2035 0
202 20250508 170400 0 2035 2035 2035 2035 0
203 20250508 170300 0 2035 2035 2035 2035 0
204 20250508 170200 0 2035 2035 2035 2035 0
205 20250508 170100 0 2035 2035 2035 2035 0
206 20250508 170000 0 2035 2035 2035 2035 0
207 20250508 165900 0 2035 2035 2035 2035 0
208 20250508 165800 0 2035 2035 2035 2035 0
209 20250508 165700 0 2035 2035 2035 2035 0
210 20250508 165600 0 2035 2035 2035 2035 0
211 20250508 165500 0 2035 2035 2035 2035 0
212 20250508 165400 0 2035 2035 2035 2035 0
213 20250508 165300 0 2035 2035 2035 2035 0
214 20250508 165200 0 2035 2035 2035 2035 0
215 20250508 165100 0 2035 2035 2035 2035 0
216 20250508 165000 0 2035 2035 2035 2035 0
217 20250508 164900 0 2035 2035 2035 2035 0
218 20250508 164800 0 2035 2035 2035 2035 0
219 20250508 164700 0 2035 2035 2035 2035 0
220 20250508 164600 0 2035 2035 2035 2035 0
221 20250508 164500 0 2035 2035 2035 2035 0
222 20250508 164400 0 2035 2035 2035 2035 0
223 20250508 164300 0 2035 2035 2035 2035 0
224 20250508 164200 0 2035 2035 2035 2035 0
225 20250508 164100 0 2035 2035 2035 2035 0
226 20250508 164000 0 2035 2035 2035 2035 0
227 20250508 163900 0 2035 2035 2035 2035 0
228 20250508 163800 0 2035 2035 2035 2035 0
229 20250508 163700 0 2035 2035 2035 2035 0
230 20250508 163600 0 2035 2035 2035 2035 0
231 20250508 163500 0 2035 2035 2035 2035 0
232 20250508 163400 0 2035 2035 2035 2035 0
233 20250508 163300 0 2035 2035 2035 2035 0
234 20250508 163200 0 2035 2035 2035 2035 0
235 20250508 163100 0 2035 2035 2035 2035 0
236 20250508 163000 0 2035 2035 2035 2035 0
237 20250508 162900 0 2035 2035 2035 2035 0
238 20250508 162800 0 2035 2035 2035 2035 0
239 20250508 162700 0 2035 2035 2035 2035 0
240 20250508 162600 0 2035 2035 2035 2035 0
241 20250508 162500 0 2035 2035 2035 2035 0
242 20250508 162400 0 2035 2035 2035 2035 0
243 20250508 162300 0 2035 2035 2035 2035 0
244 20250508 162200 0 2035 2035 2035 2035 0
245 20250508 162100 0 2035 2035 2035 2035 0
246 20250508 162000 0 2035 2035 2035 2035 0
247 20250508 161900 0 2035 2035 2035 2035 0
248 20250508 161800 0 2035 2035 2035 2035 0
249 20250508 161700 0 2035 2035 2035 2035 0
250 20250508 161600 0 2035 2035 2035 2035 0
251 20250508 161500 0 2035 2035 2035 2035 0
252 20250508 161400 0 2035 2035 2035 2035 0
253 20250508 161300 0 2035 2035 2035 2035 0
254 20250508 161200 0 2035 2035 2035 2035 0
255 20250508 161100 0 2035 2035 2035 2035 0
256 20250508 161000 0 2035 2035 2035 2035 0
257 20250508 160900 0 2035 2035 2035 2035 0
258 20250508 160800 0 2035 2035 2035 2035 0
259 20250508 160700 0 2035 2035 2035 2035 0
260 20250508 160600 0 2035 2035 2035 2035 0
261 20250508 160500 0 2035 2035 2035 2035 0
262 20250508 160400 0 2035 2035 2035 2035 0
263 20250508 160300 0 2035 2035 2035 2035 0
264 20250508 160200 0 2035 2035 2035 2035 0
265 20250508 160100 0 2035 2035 2035 2035 0
266 20250508 160000 0 2035 2035 2035 2035 0
267 20250508 155900 0 2035 2035 2035 2035 0
268 20250508 155800 0 2035 2035 2035 2035 0
269 20250508 155700 0 2035 2035 2035 2035 0
270 20250508 155600 0 2035 2035 2035 2035 0
271 20250508 155500 0 2035 2035 2035 2035 0
272 20250508 155400 0 2035 2035 2035 2035 0
273 20250508 155300 0 2035 2035 2035 2035 0
274 20250508 155200 0 2035 2035 2035 2035 0
275 20250508 155100 0 2035 2035 2035 2035 0
276 20250508 155000 0 2035 2035 2035 2035 0
277 20250508 154900 0 2035 2035 2035 2035 0
278 20250508 154800 0 2035 2035 2035 2035 0
279 20250508 154700 0 2035 2035 2035 2035 0
280 20250508 154600 0 2035 2035 2035 2035 0
281 20250508 154500 0 2035 2035 2035 2035 0
282 20250508 154400 0 2035 2035 2035 2035 0
283 20250508 154300 0 2035 2035 2035 2035 0
284 20250508 154200 0 2035 2035 2035 2035 0
285 20250508 154100 0 2035 2035 2035 2035 0
286 20250508 154000 0 2035 2035 2035 2035 0
287 20250508 153900 0 2035 2035 2035 2035 0
288 20250508 153800 0 2035 2035 2035 2035 0
289 20250508 153700 0 2035 2035 2035 2035 0
290 20250508 153600 0 2035 2035 2035 2035 0
291 20250508 153500 0 2035 2035 2035 2035 0
292 20250508 153400 0 2035 2035 2035 2035 0
293 20250508 153300 0 2035 2035 2035 2035 0
294 20250508 153200 0 2035 2035 2035 2035 0
295 20250508 153100 0 2035 2035 2035 2035 0
296 20250508 153000 0 2035 2035 2035 2035 0
297 20250508 152900 0 2035 2035 2035 2035 0
298 20250508 152800 0 2035 2035 2035 2035 0
299 20250508 152700 0 2035 2035 2035 2035 0
300 20250508 152600 0 2035 2035 2035 2035 0
301 20250508 152500 0 2035 2035 2035 2035 0
302 20250508 152400 0 2035 2035 2035 2035 0
303 20250508 152300 0 2035 2035 2035 2035 0
304 20250508 152200 0 2035 2035 2035 2035 0
305 20250508 152100 0 2035 2035 2035 2035 0
306 20250508 152000 0 2035 2035 2035 2035 0
307 20250508 151900 0 2035 2035 2035 2035 0
308 20250508 151800 0 2035 2035 2035 2035 0
309 20250508 151700 0 2035 2035 2035 2035 0
310 20250508 151600 0 2035 2035 2035 2035 0
311 20250508 151500 0 2035 2035 2035 2035 0
312 20250508 151400 0 2035 2035 2035 2035 0
313 20250508 151300 0 2035 2035 2035 2035 0
314 20250508 151200 0 2035 2035 2035 2035 0
315 20250508 151100 0 2035 2035 2035 2035 0
316 20250508 151000 0 2035 2035 2035 2035 0
317 20250508 150900 0 2035 2035 2035 2035 0
318 20250508 150800 0 2035 2035 2035 2035 0
319 20250508 150700 0 2035 2035 2035 2035 0
320 20250508 150600 0 2035 2035 2035 2035 0
321 20250508 150500 0 2035 2035 2035 2035 0
322 20250508 150400 0 2035 2035 2035 2035 0
323 20250508 150300 0 2035 2035 2035 2035 0
324 20250508 150200 0 2035 2035 2035 2035 0
325 20250508 150100 0 2035 2035 2035 2035 0
326 20250508 150000 0 2035 2035 2035 2035 0
327 20250508 145900 0 2035 2035 2035 2035 0
328 20250508 145800 0 2035 2035 2035 2035 0
329 20250508 145700 0 2035 2035 2035 2035 0
330 20250508 145600 0 2035 2035 2035 2035 0
331 20250508 145500 0 2035 2035 2035 2035 0
332 20250508 145400 0 2035 2035 2035 2035 0
333 20250508 145300 0 2035 2035 2035 2035 0
334 20250508 145200 0 2035 2035 2035 2035 0
335 20250508 145100 0 2035 2035 2035 2035 0
336 20250508 145000 0 2035 2035 2035 2035 0
337 20250508 144900 0 2035 2035 2035 2035 0
338 20250508 144800 0 2035 2035 2035 2035 0
339 20250508 144700 0 2035 2035 2035 2035 0
340 20250508 144600 0 2035 2035 2035 2035 0
341 20250508 144500 0 2035 2035 2035 2035 0
342 20250508 144400 0 2035 2035 2035 2035 0
343 20250508 144300 0 2035 2035 2035 2035 0
344 20250508 144200 0 2035 2035 2035 2035 0
345 20250508 144100 0 2035 2035 2035 2035 0
346 20250508 144000 0 2035 2035 2035 2035 0
347 20250508 143900 0 2035 2035 2035 2035 0
348 20250508 143800 0 2035 2035 2035 2035 0
349 20250508 143700 0 2035 2035 2035 2035 0
350 20250508 143600 0 2035 2035 2035 2035 0
351 20250508 143500 0 2035 2035 2035 2035 0
352 20250508 143400 0 2035 2035 2035 2035 0
353 20250508 143300 0 2035 2035 2035 2035 0
354 20250508 143200 0 2035 2035 2035 2035 0
355 20250508 143100 0 2035 2035 2035 2035 0
356 20250508 143000 0 2035 2035 2035 2035 0
357 20250508 142900 0 2035 2035 2035 2035 0
358 20250508 142800 0 2035 2035 2035 2035 0
359 20250508 142700 0 2035 2035 2035 2035 0
360 20250508 142600 0 2035 2035 2035 2035 0
361 20250508 142500 0 2035 2035 2035 2035 0
362 20250508 142400 0 2035 2035 2035 2035 0
363 20250508 142300 0 2035 2035 2035 2035 0
364 20250508 142200 0 2035 2035 2035 2035 0
365 20250508 142100 0 2035 2035 2035 2035 0
366 20250508 142000 0 2035 2035 2035 2035 0
367 20250508 141900 0 2035 2035 2035 2035 0
368 20250508 141800 0 2035 2035 2035 2035 0
369 20250508 141700 0 2035 2035 2035 2035 0
370 20250508 141600 0 2035 2035 2035 2035 0
371 20250508 141500 0 2035 2035 2035 2035 0
372 20250508 141400 0 2035 2035 2035 2035 0
373 20250508 141300 0 2035 2035 2035 2035 0
374 20250508 141200 0 2035 2035 2035 2035 0
375 20250508 141100 0 2035 2035 2035 2035 0
376 20250508 141000 0 2035 2035 2035 2035 0
377 20250508 140900 0 2035 2035 2035 2035 0
378 20250508 140800 0 2035 2035 2035 2035 0
379 20250508 140700 0 2035 2035 2035 2035 0
380 20250508 140600 0 2035 2035 2035 2035 0
381 20250508 140500 0 2035 2035 2035 2035 0
382 20250508 140400 0 2035 2035 2035 2035 0
383 20250508 140300 0 2035 2035 2035 2035 0
384 20250508 140200 0 2035 2035 2035 2035 0
385 20250508 140100 0 2035 2035 2035 2035 0
386 20250508 140000 0 2035 2035 2035 2035 0
387 20250508 135900 0 2035 2035 2035 2035 0
388 20250508 135800 0 2035 2035 2035 2035 0
389 20250508 135700 0 2035 2035 2035 2035 0
390 20250508 135600 0 2035 2035 2035 2035 0
391 20250508 135500 0 2035 2035 2035 2035 0
392 20250508 135400 0 2035 2035 2035 2035 0
393 20250508 135300 0 2035 2035 2035 2035 0
394 20250508 135200 0 2035 2035 2035 2035 0
395 20250508 135100 0 2035 2035 2035 2035 0
396 20250508 135000 0 2035 2035 2035 2035 0
397 20250508 134900 0 2035 2035 2035 2035 0
398 20250508 134800 0 2035 2035 2035 2035 0
399 20250508 134700 0 2035 2035 2035 2035 0
400 20250508 134600 0 2035 2035 2035 2035 0
401 20250508 134500 0 2035 2035 2035 2035 0
402 20250508 134400 0 2035 2035 2035 2035 0
403 20250508 134300 0 2035 2035 2035 2035 0
404 20250508 134200 0 2035 2035 2035 2035 0
405 20250508 134100 0 2035 2035 2035 2035 0
406 20250508 134000 0 2035 2035 2035 2035 0
407 20250508 133900 0 2035 2035 2035 2035 0
408 20250508 133800 0 2035 2035 2035 2035 0
409 20250508 133700 0 2035 2035 2035 2035 0
410 20250508 133600 0 2035 2035 2035 2035 0
411 20250508 133500 0 2035 2035 2035 2035 0
412 20250508 133400 0 2035 2035 2035 2035 0
413 20250508 133300 0 2035 2035 2035 2035 0
414 20250508 133200 0 2035 2035 2035 2035 0
415 20250508 133100 0 2035 2035 2035 2035 0
416 20250508 133000 0 2035 2035 2035 2035 0
417 20250508 132900 0 2035 2035 2035 2035 0
418 20250508 132800 0 2035 2035 2035 2035 0
419 20250508 132700 0 2035 2035 2035 2035 0
420 20250508 132600 0 2035 2035 2035 2035 0
421 20250508 132500 0 2035 2035 2035 2035 0
422 20250508 132400 0 2035 2035 2035 2035 0
423 20250508 132300 0 2035 2035 2035 2035 0
424 20250508 132200 0 2035 2035 2035 2035 0
425 20250508 132100 0 2035 2035 2035 2035 0
426 20250508 132000 0 2035 2035 2035 2035 0
427 20250508 131900 0 2035 2035 2035 2035 0
428 20250508 131800 0 2035 2035 2035 2035 0
429 20250508 131700 0 2035 2035 2035 2035 0
430 20250508 131600 0 2035 2035 2035 2035 0
431 20250508 131500 0 2035 2035 2035 2035 0
432 20250508 131400 0 2035 2035 2035 2035 0
433 20250508 131300 0 2035 2035 2035 2035 0
434 20250508 131200 0 2035 2035 2035 2035 0
435 20250508 131100 0 2035 2035 2035 2035 0
436 20250508 131000 0 2035 2035 2035 2035 0
437 20250508 130900 0 2035 2035 2035 2035 0
438 20250508 130800 0 2035 2035 2035 2035 0
439 20250508 130700 0 2035 2035 2035 2035 0
440 20250508 130600 0 2035 2035 2035 2035 0
441 20250508 130500 0 2035 2035 2035 2035 0
442 20250508 130400 0 2035 2035 2035 2035 0
443 20250508 130300 0 2035 2035 2035 2035 0
444 20250508 130200 0 2035 2035 2035 2035 0
445 20250508 130100 0 2035 2035 2035 2035 0
446 20250508 130000 0 2035 2035 2035 2035 0
447 20250508 125900 0 2035 2035 2035 2035 0
448 20250508 125800 0 2035 2035 2035 2035 0
449 20250508 125700 0 2035 2035 2035 2035 0
450 20250508 125600 0 2035 2035 2035 2035 0
451 20250508 125500 0 2035 2035 2035 2035 0
452 20250508 125400 0 2035 2035 2035 2035 0
453 20250508 125300 0 2035 2035 2035 2035 0
454 20250508 125200 0 2035 2035 2035 2035 0
455 20250508 125100 0 2035 2035 2035 2035 0
456 20250508 125000 0 2035 2035 2035 2035 0
457 20250508 124900 0 2035 2035 2035 2035 0
458 20250508 124800 0 2035 2035 2035 2035 0
459 20250508 124700 0 2035 2035 2035 2035 0
460 20250508 124600 0 2035 2035 2035 2035 0
461 20250508 124500 0 2035 2035 2035 2035 0
462 20250508 124400 0 2035 2035 2035 2035 0
463 20250508 124300 0 2035 2035 2035 2035 0
464 20250508 124200 0 2035 2035 2035 2035 0
465 20250508 124100 0 2035 2035 2035 2035 0
466 20250508 124000 0 2035 2035 2035 2035 0
467 20250508 123900 0 2035 2035 2035 2035 0
468 20250508 123800 0 2035 2035 2035 2035 0
469 20250508 123700 0 2035 2035 2035 2035 0
470 20250508 123600 0 2035 2035 2035 2035 0
471 20250508 123500 0 2035 2035 2035 2035 0
472 20250508 123400 0 2035 2035 2035 2035 0
473 20250508 123300 0 2035 2035 2035 2035 0
474 20250508 123200 0 2035 2035 2035 2035 0
475 20250508 123100 0 2035 2035 2035 2035 0
476 20250508 123000 0 2035 2035 2035 2035 0
477 20250508 122900 0 2035 2035 2035 2035 0
478 20250508 122800 0 2035 2035 2035 2035 0
479 20250508 122700 0 2035 2035 2035 2035 0
480 20250508 122600 0 2035 2035 2035 2035 0
481 20250508 122500 0 2035 2035 2035 2035 0
482 20250508 122400 0 2035 2035 2035 2035 0
483 20250508 122300 0 2035 2035 2035 2035 0
484 20250508 122200 0 2035 2035 2035 2035 0
485 20250508 122100 0 2035 2035 2035 2035 0
486 20250508 122000 0 2035 2035 2035 2035 0
487 20250508 121900 0 2035 2035 2035 2035 0
488 20250508 121800 0 2035 2035 2035 2035 0
489 20250508 121700 0 2035 2035 2035 2035 0
490 20250508 121600 0 2035 2035 2035 2035 0
491 20250508 121500 0 2035 2035 2035 2035 0
492 20250508 121400 0 2035 2035 2035 2035 0
493 20250508 121300 0 2035 2035 2035 2035 0
494 20250508 121200 0 2035 2035 2035 2035 0
495 20250508 121100 0 2035 2035 2035 2035 0
496 20250508 121000 0 2035 2035 2035 2035 0
497 20250508 120900 0 2035 2035 2035 2035 0
498 20250508 120800 0 2035 2035 2035 2035 0
499 20250508 120700 0 2035 2035 2035 2035 0
500 20250508 120600 0 2035 2035 2035 2035 0
501 20250508 120500 0 2035 2035 2035 2035 0
502 20250508 120400 0 2035 2035 2035 2035 0
503 20250508 120300 0 2035 2035 2035 2035 0
504 20250508 120200 0 2035 2035 2035 2035 0
505 20250508 120100 0 2035 2035 2035 2035 0
506 20250508 120000 0 2035 2035 2035 2035 0
507 20250508 115900 0 2035 2035 2035 2035 0
508 20250508 115800 0 2035 2035 2035 2035 0
509 20250508 115700 0 2035 2035 2035 2035 0
510 20250508 115600 0 2035 2035 2035 2035 0
511 20250508 115500 0 2035 2035 2035 2035 0
512 20250508 115400 0 2035 2035 2035 2035 0
513 20250508 115300 0 2035 2035 2035 2035 0
514 20250508 115200 0 2035 2035 2035 2035 0
515 20250508 115100 0 2035 2035 2035 2035 0
516 20250508 115000 0 2035 2035 2035 2035 0
517 20250508 114900 0 2035 2035 2035 2035 0
518 20250508 114800 0 2035 2035 2035 2035 0
519 20250508 114700 0 2035 2035 2035 2035 0
520 20250508 114600 0 2035 2035 2035 2035 0
521 20250508 114500 0 2035 2035 2035 2035 0
522 20250508 114400 0 2035 2035 2035 2035 0
523 20250508 114300 0 2035 2035 2035 2035 0
524 20250508 114200 0 2035 2035 2035 2035 0
525 20250508 114100 0 2035 2035 2035 2035 0
526 20250508 114000 0 2035 2035 2035 2035 0
527 20250508 113900 0 2035 2035 2035 2035 0
528 20250508 113800 0 2035 2035 2035 2035 0
529 20250508 113700 0 2035 2035 2035 2035 0
530 20250508 113600 0 2035 2035 2035 2035 0
531 20250508 113500 0 2035 2035 2035 2035 0
532 20250508 113400 0 2035 2035 2035 2035 0
533 20250508 113300 0 2035 2035 2035 2035 0
534 20250508 113200 0 2035 2035 2035 2035 0
535 20250508 113100 0 2035 2035 2035 2035 0
536 20250508 113000 0 2035 2035 2035 2035 0
537 20250508 112900 0 2035 2035 2035 2035 0
538 20250508 112800 0 2035 2035 2035 2035 0
539 20250508 112700 0 2035 2035 2035 2035 0
540 20250508 112600 0 2035 2035 2035 2035 0
541 20250508 112500 0 2035 2035 2035 2035 0
542 20250508 112400 0 2035 2035 2035 2035 0
543 20250508 112300 0 2035 2035 2035 2035 0
544 20250508 112200 0 2035 2035 2035 2035 0
545 20250508 112100 0 2035 2035 2035 2035 0
546 20250508 112000 0 2035 2035 2035 2035 0
547 20250508 111900 0 2035 2035 2035 2035 0
548 20250508 111800 0 2035 2035 2035 2035 0
549 20250508 111700 0 2035 2035 2035 2035 0
550 20250508 111600 0 2035 2035 2035 2035 0
551 20250508 111500 0 2035 2035 2035 2035 0
552 20250508 111400 0 2035 2035 2035 2035 0
553 20250508 111300 0 2035 2035 2035 2035 0
554 20250508 111200 0 2035 2035 2035 2035 0
555 20250508 111100 0 2035 2035 2035 2035 0
556 20250508 111000 0 2035 2035 2035 2035 0
557 20250508 110900 0 2035 2035 2035 2035 0
558 20250508 110800 0 2035 2035 2035 2035 0
559 20250508 110700 0 2035 2035 2035 2035 0
560 20250508 110600 0 2035 2035 2035 2035 0
561 20250508 110500 0 2035 2035 2035 2035 0
562 20250508 110400 0 2035 2035 2035 2035 0
563 20250508 110300 0 2035 2035 2035 2035 0
564 20250508 110200 0 2035 2035 2035 2035 0
565 20250508 110100 0 2035 2035 2035 2035 0
566 20250508 110000 0 2035 2035 2035 2035 0
567 20250508 105900 0 2035 2035 2035 2035 0
568 20250508 105800 0 2035 2035 2035 2035 0
569 20250508 105700 0 2035 2035 2035 2035 0
570 20250508 105600 0 2035 2035 2035 2035 0
571 20250508 105500 0 2035 2035 2035 2035 0
572 20250508 105400 0 2035 2035 2035 2035 0
573 20250508 105300 0 2035 2035 2035 2035 0
574 20250508 105200 0 2035 2035 2035 2035 0
575 20250508 105100 0 2035 2035 2035 2035 0
576 20250508 105000 0 2035 2035 2035 2035 0
577 20250508 104900 0 2035 2035 2035 2035 0
578 20250508 104800 0 2035 2035 2035 2035 0
579 20250508 104700 0 2035 2035 2035 2035 0
580 20250508 104600 0 2035 2035 2035 2035 0
581 20250508 104500 0 2035 2035 2035 2035 0
582 20250508 104400 0 2035 2035 2035 2035 0
583 20250508 104300 0 2035 2035 2035 2035 0
584 20250508 104200 0 2035 2035 2035 2035 0
585 20250508 104100 0 2035 2035 2035 2035 0
586 20250508 104000 0 2035 2035 2035 2035 0
587 20250508 103900 0 2035 2035 2035 2035 0
588 20250508 103800 0 2035 2035 2035 2035 0
589 20250508 103700 0 2035 2035 2035 2035 0
590 20250508 103600 0 2035 2035 2035 2035 0
591 20250508 103500 0 2035 2035 2035 2035 0
592 20250508 103400 0 2035 2035 2035 2035 0
593 20250508 103300 0 2035 2035 2035 2035 0
594 20250508 103200 0 2035 2035 2035 2035 0
595 20250508 103100 0 2035 2035 2035 2035 0
596 20250508 103000 0 2035 2035 2035 2035 0
597 20250508 102900 0 2035 2035 2035 2035 0
598 20250508 102800 0 2035 2035 2035 2035 0
599 20250508 102700 0 2035 2035 2035 2035 0
600 20250508 102600 0 2035 2035 2035 2035 0
601 20250508 102500 0 2035 2035 2035 2035 0
602 20250508 102400 0 2035 2035 2035 2035 0
603 20250508 102300 0 2035 2035 2035 2035 0
604 20250508 102200 0 2035 2035 2035 2035 0
605 20250508 102100 0 2035 2035 2035 2035 0
606 20250508 102000 0 2035 2035 2035 2035 0
607 20250508 101900 0 2035 2035 2035 2035 0
608 20250508 101800 0 2035 2035 2035 2035 0
609 20250508 101700 0 2035 2035 2035 2035 0
610 20250508 101600 0 2035 2035 2035 2035 0
611 20250508 101500 0 2035 2035 2035 2035 0
612 20250508 101400 0 2035 2035 2035 2035 0
613 20250508 101300 0 2035 2035 2035 2035 0
614 20250508 101200 0 2035 2035 2035 2035 0
615 20250508 101100 0 2035 2035 2035 2035 0
616 20250508 101000 0 2035 2035 2035 2035 0
617 20250508 100900 0 2035 2035 2035 2035 0
618 20250508 100800 0 2035 2035 2035 2035 0
619 20250508 100700 0 2035 2035 2035 2035 0
620 20250508 100600 0 2035 2035 2035 2035 0
621 20250508 100500 0 2035 2035 2035 2035 0
622 20250508 100400 0 2035 2035 2035 2035 0
623 20250508 100300 0 2035 2035 2035 2035 0
624 20250508 100200 0 2035 2035 2035 2035 0
625 20250508 100100 0 2035 2035 2035 2035 0
626 20250508 100000 0 2035 2035 2035 2035 0
627 20250508 095900 0 2035 2035 2035 2035 0
628 20250508 095800 0 2035 2035 2035 2035 0
629 20250508 095700 0 2035 2035 2035 2035 0
630 20250508 095600 0 2035 2035 2035 2035 0
631 20250508 095500 0 2035 2035 2035 2035 0
632 20250508 095400 0 2035 2035 2035 2035 0
633 20250508 095300 0 2035 2035 2035 2035 0
634 20250508 095200 0 2035 2035 2035 2035 0
635 20250508 095100 0 2035 2035 2035 2035 0
636 20250508 095000 0 2035 2035 2035 2035 0
637 20250508 094900 0 2035 2035 2035 2035 0
638 20250508 094800 0 2035 2035 2035 2035 0
639 20250508 094700 0 2035 2035 2035 2035 0
640 20250508 094600 0 2035 2035 2035 2035 0
641 20250508 094500 0 2035 2035 2035 2035 0
642 20250508 094400 0 2035 2035 2035 2035 0
643 20250508 094300 0 2035 2035 2035 2035 0
644 20250508 094200 0 2035 2035 2035 2035 0
645 20250508 094100 0 2035 2035 2035 2035 0
646 20250508 094000 0 2035 2035 2035 2035 0
647 20250508 093900 0 2035 2035 2035 2035 0
648 20250508 093800 0 2035 2035 2035 2035 0
649 20250508 093700 0 2035 2035 2035 2035 0
650 20250508 093600 0 2035 2035 2035 2035 0
651 20250508 093500 0 2035 2035 2035 2035 0
652 20250508 093400 0 2035 2035 2035 2035 0
653 20250508 093300 0 2035 2035 2035 2035 0
654 20250508 093200 0 2035 2035 2035 2035 0
655 20250508 093100 0 2035 2035 2035 2035 0
656 20250508 093000 0 2035 2035 2035 2035 0
657 20250508 092900 0 2035 2035 2035 2035 0
658 20250508 092800 0 2035 2035 2035 2035 0
659 20250508 092700 0 2035 2035 2035 2035 0
660 20250508 092600 0 2035 2035 2035 2035 0
661 20250508 092500 0 2035 2035 2035 2035 0
662 20250508 092400 0 2035 2035 2035 2035 0
663 20250508 092300 0 2035 2035 2035 2035 0
664 20250508 092200 0 2035 2035 2035 2035 0
665 20250508 092100 0 2035 2035 2035 2035 0
666 20250508 092000 0 2035 2035 2035 2035 0
667 20250508 091900 0 2035 2035 2035 2035 0
668 20250508 091800 0 2035 2035 2035 2035 0
669 20250508 091700 0 2035 2035 2035 2035 0
670 20250508 091600 0 2035 2035 2035 2035 0
671 20250508 091500 0 2035 2035 2035 2035 0
672 20250508 091400 0 2035 2035 2035 2035 0
673 20250508 091300 0 2035 2035 2035 2035 0
674 20250508 091200 0 2035 2035 2035 2035 0
675 20250508 091100 0 2035 2035 2035 2035 0
676 20250508 091000 0 2035 2035 2035 2035 0
677 20250508 090900 0 2035 2035 2035 2035 0
678 20250508 090800 0 2035 2035 2035 2035 0
679 20250508 090700 0 2035 2035 2035 2035 0
680 20250508 090600 0 2035 2035 2035 2035 0
681 20250508 090500 0 2035 2035 2035 2035 0
682 20250508 090400 0 2035 2035 2035 2035 0
683 20250508 090300 0 2035 2035 2035 2035 0
684 20250508 090200 0 2035 2035 2035 2035 0
685 20250508 090100 0 2035 2035 2035 2035 0
686 20250508 090000 0 2035 2035 2035 2035 0