Update 2025-05-08 2733 candle_min
This commit is contained in:
686
204320/min/candle-20250508.csv
Normal file
686
204320/min/candle-20250508.csv
Normal file
@@ -0,0 +1,686 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,202400,6595482400,36350,36350,36350,36350,37662
|
||||
20250508,202300,6595482400,36350,36350,36350,36350,0
|
||||
20250508,202200,6595482400,36350,36350,36350,36350,0
|
||||
20250508,202100,6595482400,36350,36350,36350,36350,0
|
||||
20250508,202000,6595482400,36350,36350,36350,36350,0
|
||||
20250508,201900,6595482400,36350,36350,36350,36350,0
|
||||
20250508,201800,6595482400,36350,36350,36350,36350,0
|
||||
20250508,201700,6595482400,36350,36350,36350,36350,0
|
||||
20250508,201600,6595482400,36350,36350,36350,36350,0
|
||||
20250508,201500,6595482400,36350,36350,36350,36350,0
|
||||
20250508,201400,6595482400,36350,36350,36350,36350,0
|
||||
20250508,201300,6595482400,36350,36350,36350,36350,0
|
||||
20250508,201200,6595482400,36350,36350,36350,36350,0
|
||||
20250508,201100,6595482400,36350,36350,36350,36350,0
|
||||
20250508,201000,6595482400,36350,36350,36350,36350,0
|
||||
20250508,200900,6595482400,36350,36350,36350,36350,0
|
||||
20250508,200800,6595482400,36350,36350,36350,36350,0
|
||||
20250508,200700,6595482400,36350,36350,36350,36350,0
|
||||
20250508,200600,6595482400,36350,36350,36350,36350,0
|
||||
20250508,200500,6595482400,36350,36350,36350,36350,0
|
||||
20250508,200400,6595482400,36350,36350,36350,36350,0
|
||||
20250508,200300,6595482400,36350,36350,36350,36350,0
|
||||
20250508,200200,6595482400,36350,36350,36350,36350,0
|
||||
20250508,200100,6595482400,36350,36350,36350,36350,0
|
||||
20250508,200000,6595482400,36350,36350,36350,36350,0
|
||||
20250508,195900,6595482400,36350,36350,36350,36350,0
|
||||
20250508,195800,6595482400,36350,36350,36350,36350,0
|
||||
20250508,195700,6595482400,36350,36350,36350,36350,0
|
||||
20250508,195600,6595482400,36350,36350,36350,36350,0
|
||||
20250508,195500,6595482400,36350,36350,36350,36350,0
|
||||
20250508,195400,6595482400,36350,36350,36350,36350,37662
|
||||
20250508,195300,6595482400,36350,36350,36350,36350,0
|
||||
20250508,195200,6595482400,36350,36350,36350,36350,0
|
||||
20250508,195100,6595482400,36350,36350,36350,36350,0
|
||||
20250508,195000,6595482400,36350,36350,36350,36350,0
|
||||
20250508,194900,6595482400,36350,36350,36350,36350,0
|
||||
20250508,194800,6595482400,36350,36350,36350,36350,0
|
||||
20250508,194700,6595482400,36350,36350,36350,36350,0
|
||||
20250508,194600,6595482400,36350,36350,36350,36350,0
|
||||
20250508,194500,6595482400,36350,36350,36350,36350,0
|
||||
20250508,194400,6595482400,36350,36350,36350,36350,0
|
||||
20250508,194300,6595482400,36350,36350,36350,36350,0
|
||||
20250508,194200,6595482400,36350,36350,36350,36350,0
|
||||
20250508,194100,6595482400,36350,36350,36350,36350,0
|
||||
20250508,194000,6595482400,36350,36350,36350,36350,0
|
||||
20250508,193900,6595482400,36350,36350,36350,36350,0
|
||||
20250508,193800,6595482400,36350,36350,36350,36350,0
|
||||
20250508,193700,6595482400,36350,36350,36350,36350,0
|
||||
20250508,193600,6595482400,36350,36350,36350,36350,0
|
||||
20250508,193500,6595482400,36350,36350,36350,36350,0
|
||||
20250508,193400,6595482400,36350,36350,36350,36350,0
|
||||
20250508,193300,6595482400,36350,36350,36350,36350,0
|
||||
20250508,193200,6595482400,36350,36350,36350,36350,0
|
||||
20250508,193100,6595482400,36350,36350,36350,36350,0
|
||||
20250508,193000,6595482400,36350,36350,36350,36350,0
|
||||
20250508,192900,6595482400,36350,36350,36350,36350,0
|
||||
20250508,192800,6595482400,36350,36350,36350,36350,0
|
||||
20250508,192700,6595482400,36350,36350,36350,36350,0
|
||||
20250508,192600,6595482400,36350,36350,36350,36350,0
|
||||
20250508,192500,6595482400,36350,36350,36350,36350,0
|
||||
20250508,192400,6595482400,36350,36350,36350,36350,37662
|
||||
20250508,192300,6595482400,36350,36350,36350,36350,0
|
||||
20250508,192200,6595482400,36350,36350,36350,36350,0
|
||||
20250508,192100,6595482400,36350,36350,36350,36350,0
|
||||
20250508,192000,6595482400,36350,36350,36350,36350,0
|
||||
20250508,191900,6595482400,36350,36350,36350,36350,0
|
||||
20250508,191800,6595482400,36350,36350,36350,36350,0
|
||||
20250508,191700,6595482400,36350,36350,36350,36350,0
|
||||
20250508,191600,6595482400,36350,36350,36350,36350,0
|
||||
20250508,191500,6595482400,36350,36350,36350,36350,0
|
||||
20250508,191400,6595482400,36350,36350,36350,36350,0
|
||||
20250508,191300,6595482400,36350,36350,36350,36350,0
|
||||
20250508,191200,6595482400,36350,36350,36350,36350,0
|
||||
20250508,191100,6595482400,36350,36350,36350,36350,0
|
||||
20250508,191000,6595482400,36350,36350,36350,36350,0
|
||||
20250508,190900,6595482400,36350,36350,36350,36350,0
|
||||
20250508,190800,6595482400,36350,36350,36350,36350,0
|
||||
20250508,190700,6595482400,36350,36350,36350,36350,0
|
||||
20250508,190600,6595482400,36350,36350,36350,36350,0
|
||||
20250508,190500,6595482400,36350,36350,36350,36350,0
|
||||
20250508,190400,6595482400,36350,36350,36350,36350,0
|
||||
20250508,190300,6595482400,36350,36350,36350,36350,0
|
||||
20250508,190200,6595482400,36350,36350,36350,36350,0
|
||||
20250508,190100,6595482400,36350,36350,36350,36350,0
|
||||
20250508,190000,6595482400,36350,36350,36350,36350,0
|
||||
20250508,185900,6595482400,36350,36350,36350,36350,0
|
||||
20250508,185800,6595482400,36350,36350,36350,36350,0
|
||||
20250508,185700,6595482400,36350,36350,36350,36350,0
|
||||
20250508,185600,6595482400,36350,36350,36350,36350,0
|
||||
20250508,185500,6595482400,36350,36350,36350,36350,0
|
||||
20250508,185400,6595482400,36350,36350,36350,36350,37662
|
||||
20250508,185300,6595482400,36350,36350,36350,36350,0
|
||||
20250508,185200,6595482400,36350,36350,36350,36350,0
|
||||
20250508,185100,6595482400,36350,36350,36350,36350,0
|
||||
20250508,185000,6595482400,36350,36350,36350,36350,0
|
||||
20250508,184900,6595482400,36350,36350,36350,36350,0
|
||||
20250508,184800,6595482400,36350,36350,36350,36350,0
|
||||
20250508,184700,6595482400,36350,36350,36350,36350,0
|
||||
20250508,184600,6595482400,36350,36350,36350,36350,0
|
||||
20250508,184500,6595482400,36350,36350,36350,36350,0
|
||||
20250508,184400,6595482400,36350,36350,36350,36350,0
|
||||
20250508,184300,6595482400,36350,36350,36350,36350,0
|
||||
20250508,184200,6595482400,36350,36350,36350,36350,0
|
||||
20250508,184100,6595482400,36350,36350,36350,36350,0
|
||||
20250508,184000,6595482400,36350,36350,36350,36350,0
|
||||
20250508,183900,6595482400,36350,36350,36350,36350,0
|
||||
20250508,183800,6595482400,36350,36350,36350,36350,0
|
||||
20250508,183700,6595482400,36350,36350,36350,36350,0
|
||||
20250508,183600,6595482400,36350,36350,36350,36350,0
|
||||
20250508,183500,6595482400,36350,36350,36350,36350,0
|
||||
20250508,183400,6595482400,36350,36350,36350,36350,0
|
||||
20250508,183300,6595482400,36350,36350,36350,36350,0
|
||||
20250508,183200,6595482400,36350,36350,36350,36350,0
|
||||
20250508,183100,6595482400,36350,36350,36350,36350,0
|
||||
20250508,183000,6595482400,36350,36350,36350,36350,0
|
||||
20250508,182900,6595482400,36350,36350,36350,36350,0
|
||||
20250508,182800,6595482400,36350,36350,36350,36350,0
|
||||
20250508,182700,6595482400,36350,36350,36350,36350,0
|
||||
20250508,182600,6595482400,36350,36350,36350,36350,0
|
||||
20250508,182500,6595482400,36350,36350,36350,36350,0
|
||||
20250508,182400,6595482400,36350,36350,36350,36350,37662
|
||||
20250508,182300,6595482400,36350,36350,36350,36350,0
|
||||
20250508,182200,6595482400,36350,36350,36350,36350,0
|
||||
20250508,182100,6595482400,36350,36350,36350,36350,0
|
||||
20250508,182000,6595482400,36350,36350,36350,36350,0
|
||||
20250508,181900,6595482400,36350,36350,36350,36350,0
|
||||
20250508,181800,6595482400,36350,36350,36350,36350,0
|
||||
20250508,181700,6595482400,36350,36350,36350,36350,0
|
||||
20250508,181600,6595482400,36350,36350,36350,36350,0
|
||||
20250508,181500,6595482400,36350,36350,36350,36350,0
|
||||
20250508,181400,6595482400,36350,36350,36350,36350,0
|
||||
20250508,181300,6595482400,36350,36350,36350,36350,0
|
||||
20250508,181200,6595482400,36350,36350,36350,36350,0
|
||||
20250508,181100,6595482400,36350,36350,36350,36350,0
|
||||
20250508,181000,6595482400,36350,36350,36350,36350,0
|
||||
20250508,180900,6595482400,36350,36350,36350,36350,0
|
||||
20250508,180800,6595482400,36350,36350,36350,36350,0
|
||||
20250508,180700,6595482400,36350,36350,36350,36350,0
|
||||
20250508,180600,6595482400,36350,36350,36350,36350,0
|
||||
20250508,180500,6595482400,36350,36350,36350,36350,0
|
||||
20250508,180400,6595482400,36350,36350,36350,36350,0
|
||||
20250508,180300,6595482400,36350,36350,36350,36350,0
|
||||
20250508,180200,6595482400,36350,36350,36350,36350,0
|
||||
20250508,180100,6595482400,36350,36350,36350,36350,0
|
||||
20250508,180000,6595482400,36350,36350,36350,36350,0
|
||||
20250508,175900,6595482400,36350,36350,36350,36350,0
|
||||
20250508,175800,6595482400,36350,36350,36350,36350,0
|
||||
20250508,175700,6595482400,36350,36350,36350,36350,0
|
||||
20250508,175600,6595482400,36350,36350,36350,36350,0
|
||||
20250508,175500,6595482400,36350,36350,36350,36350,0
|
||||
20250508,175400,6595482400,36350,36350,36350,36350,37662
|
||||
20250508,175300,6595482400,36350,36350,36350,36350,0
|
||||
20250508,175200,6595482400,36350,36350,36350,36350,0
|
||||
20250508,175100,6595482400,36350,36350,36350,36350,0
|
||||
20250508,175000,6595482400,36350,36350,36350,36350,0
|
||||
20250508,174900,6595482400,36350,36350,36350,36350,0
|
||||
20250508,174800,6595482400,36350,36350,36350,36350,0
|
||||
20250508,174700,6595482400,36350,36350,36350,36350,0
|
||||
20250508,174600,6595482400,36350,36350,36350,36350,0
|
||||
20250508,174500,6595482400,36350,36350,36350,36350,0
|
||||
20250508,174400,6595482400,36350,36350,36350,36350,0
|
||||
20250508,174300,6595482400,36350,36350,36350,36350,0
|
||||
20250508,174200,6595482400,36350,36350,36350,36350,0
|
||||
20250508,174100,6595482400,36350,36350,36350,36350,0
|
||||
20250508,174000,6595482400,36350,36350,36350,36350,0
|
||||
20250508,173900,6595482400,36350,36350,36350,36350,0
|
||||
20250508,173800,6595482400,36350,36350,36350,36350,0
|
||||
20250508,173700,6595482400,36350,36350,36350,36350,0
|
||||
20250508,173600,6595482400,36350,36350,36350,36350,0
|
||||
20250508,173500,6595482400,36350,36350,36350,36350,0
|
||||
20250508,173400,6595482400,36350,36350,36350,36350,0
|
||||
20250508,173300,6595482400,36350,36350,36350,36350,0
|
||||
20250508,173200,6595482400,36350,36350,36350,36350,0
|
||||
20250508,173100,6595482400,36350,36350,36350,36350,0
|
||||
20250508,173000,6595482400,36350,36350,36350,36350,0
|
||||
20250508,172900,6595482400,36350,36350,36350,36350,0
|
||||
20250508,172800,6595482400,36350,36350,36350,36350,0
|
||||
20250508,172700,6595482400,36350,36350,36350,36350,0
|
||||
20250508,172600,6595482400,36350,36350,36350,36350,0
|
||||
20250508,172500,6595482400,36350,36350,36350,36350,0
|
||||
20250508,172400,6595482400,36350,36350,36350,36350,37662
|
||||
20250508,172300,6595482400,36350,36350,36350,36350,0
|
||||
20250508,172200,6595482400,36350,36350,36350,36350,0
|
||||
20250508,172100,6595482400,36350,36350,36350,36350,0
|
||||
20250508,172000,6595482400,36350,36350,36350,36350,0
|
||||
20250508,171900,6595482400,36350,36350,36350,36350,0
|
||||
20250508,171800,6595482400,36350,36350,36350,36350,0
|
||||
20250508,171700,6595482400,36350,36350,36350,36350,0
|
||||
20250508,171600,6595482400,36350,36350,36350,36350,0
|
||||
20250508,171500,6595482400,36350,36350,36350,36350,0
|
||||
20250508,171400,6595482400,36350,36350,36350,36350,0
|
||||
20250508,171300,6595482400,36350,36350,36350,36350,0
|
||||
20250508,171200,6595482400,36350,36350,36350,36350,0
|
||||
20250508,171100,6595482400,36350,36350,36350,36350,0
|
||||
20250508,171000,6595482400,36350,36350,36350,36350,0
|
||||
20250508,170900,6595482400,36350,36350,36350,36350,0
|
||||
20250508,170800,6595482400,36350,36350,36350,36350,0
|
||||
20250508,170700,6595482400,36350,36350,36350,36350,0
|
||||
20250508,170600,6595482400,36350,36350,36350,36350,0
|
||||
20250508,170500,6595482400,36350,36350,36350,36350,0
|
||||
20250508,170400,6595482400,36350,36350,36350,36350,0
|
||||
20250508,170300,6595482400,36350,36350,36350,36350,0
|
||||
20250508,170200,6595482400,36350,36350,36350,36350,0
|
||||
20250508,170100,6595482400,36350,36350,36350,36350,0
|
||||
20250508,170000,6595482400,36350,36350,36350,36350,0
|
||||
20250508,165900,6595482400,36350,36350,36350,36350,0
|
||||
20250508,165800,6595482400,36350,36350,36350,36350,0
|
||||
20250508,165700,6595482400,36350,36350,36350,36350,0
|
||||
20250508,165600,6595482400,36350,36350,36350,36350,0
|
||||
20250508,165500,6595482400,36350,36350,36350,36350,0
|
||||
20250508,165400,6595482400,36350,36350,36350,36350,37662
|
||||
20250508,165300,6595482400,36350,36350,36350,36350,0
|
||||
20250508,165200,6595482400,36350,36350,36350,36350,0
|
||||
20250508,165100,6595482400,36350,36350,36350,36350,0
|
||||
20250508,165000,6595482400,36350,36350,36350,36350,0
|
||||
20250508,164900,6595482400,36350,36350,36350,36350,0
|
||||
20250508,164800,6595482400,36350,36350,36350,36350,0
|
||||
20250508,164700,6595482400,36350,36350,36350,36350,0
|
||||
20250508,164600,6595482400,36350,36350,36350,36350,0
|
||||
20250508,164500,6595482400,36350,36350,36350,36350,0
|
||||
20250508,164400,6595482400,36350,36350,36350,36350,0
|
||||
20250508,164300,6595482400,36350,36350,36350,36350,0
|
||||
20250508,164200,6595482400,36350,36350,36350,36350,0
|
||||
20250508,164100,6595482400,36350,36350,36350,36350,0
|
||||
20250508,164000,6595482400,36350,36350,36350,36350,0
|
||||
20250508,163900,6595482400,36350,36350,36350,36350,0
|
||||
20250508,163800,6595482400,36350,36350,36350,36350,0
|
||||
20250508,163700,6595482400,36350,36350,36350,36350,0
|
||||
20250508,163600,6595482400,36350,36350,36350,36350,0
|
||||
20250508,163500,6595482400,36350,36350,36350,36350,0
|
||||
20250508,163400,6595482400,36350,36350,36350,36350,0
|
||||
20250508,163300,6595482400,36350,36350,36350,36350,0
|
||||
20250508,163200,6595482400,36350,36350,36350,36350,0
|
||||
20250508,163100,6595482400,36350,36350,36350,36350,0
|
||||
20250508,163000,6595482400,36350,36350,36350,36350,0
|
||||
20250508,162900,6595482400,36350,36350,36350,36350,0
|
||||
20250508,162800,6595482400,36350,36350,36350,36350,0
|
||||
20250508,162700,6595482400,36350,36350,36350,36350,0
|
||||
20250508,162600,6595482400,36350,36350,36350,36350,0
|
||||
20250508,162500,6595482400,36350,36350,36350,36350,0
|
||||
20250508,162400,6595482400,36350,36350,36350,36350,37662
|
||||
20250508,162300,6595482400,36350,36350,36350,36350,0
|
||||
20250508,162200,6595482400,36350,36350,36350,36350,0
|
||||
20250508,162100,6595482400,36350,36350,36350,36350,0
|
||||
20250508,162000,6595482400,36350,36350,36350,36350,0
|
||||
20250508,161900,6595482400,36350,36350,36350,36350,0
|
||||
20250508,161800,6595482400,36350,36350,36350,36350,0
|
||||
20250508,161700,6595482400,36350,36350,36350,36350,0
|
||||
20250508,161600,6595482400,36350,36350,36350,36350,0
|
||||
20250508,161500,6595482400,36350,36350,36350,36350,0
|
||||
20250508,161400,6595482400,36350,36350,36350,36350,0
|
||||
20250508,161300,6595482400,36350,36350,36350,36350,0
|
||||
20250508,161200,6595482400,36350,36350,36350,36350,0
|
||||
20250508,161100,6595482400,36350,36350,36350,36350,0
|
||||
20250508,161000,6595482400,36350,36350,36350,36350,0
|
||||
20250508,160900,6595482400,36350,36350,36350,36350,0
|
||||
20250508,160800,6595482400,36350,36350,36350,36350,0
|
||||
20250508,160700,6595482400,36350,36350,36350,36350,0
|
||||
20250508,160600,6595482400,36350,36350,36350,36350,0
|
||||
20250508,160500,6595482400,36350,36350,36350,36350,0
|
||||
20250508,160400,6595482400,36350,36350,36350,36350,0
|
||||
20250508,160300,6595482400,36350,36350,36350,36350,0
|
||||
20250508,160200,6595482400,36350,36350,36350,36350,0
|
||||
20250508,160100,6595482400,36350,36350,36350,36350,0
|
||||
20250508,160000,6595482400,36350,36350,36350,36350,0
|
||||
20250508,155900,6595482400,36350,36350,36350,36350,0
|
||||
20250508,155800,6595482400,36350,36350,36350,36350,0
|
||||
20250508,155700,6595482400,36350,36350,36350,36350,0
|
||||
20250508,155600,6595482400,36350,36350,36350,36350,0
|
||||
20250508,155500,6595482400,36350,36350,36350,36350,0
|
||||
20250508,155400,6595482400,36350,36350,36350,36350,37662
|
||||
20250508,155300,6595482400,36350,36350,36350,36350,0
|
||||
20250508,155200,6595482400,36350,36350,36350,36350,0
|
||||
20250508,155100,6595482400,36350,36350,36350,36350,0
|
||||
20250508,155000,6595482400,36350,36350,36350,36350,0
|
||||
20250508,154900,6595482400,36350,36350,36350,36350,0
|
||||
20250508,154800,6595482400,36350,36350,36350,36350,0
|
||||
20250508,154700,6595482400,36350,36350,36350,36350,0
|
||||
20250508,154600,6595482400,36350,36350,36350,36350,0
|
||||
20250508,154500,6595482400,36350,36350,36350,36350,0
|
||||
20250508,154400,6595482400,36350,36350,36350,36350,0
|
||||
20250508,154300,6595482400,36350,36350,36350,36350,0
|
||||
20250508,154200,6595482400,36350,36350,36350,36350,0
|
||||
20250508,154100,6595482400,36350,36350,36350,36350,0
|
||||
20250508,154000,6595482400,36350,36350,36350,36350,0
|
||||
20250508,153900,6595482400,36350,36350,36350,36350,0
|
||||
20250508,153800,6595482400,36350,36350,36350,36350,0
|
||||
20250508,153700,6595482400,36350,36350,36350,36350,0
|
||||
20250508,153600,6595482400,36350,36350,36350,36350,0
|
||||
20250508,153500,6595482400,36350,36350,36350,36350,0
|
||||
20250508,153400,6595482400,36350,36350,36350,36350,0
|
||||
20250508,153300,6595482400,36350,36350,36350,36350,0
|
||||
20250508,153200,6595482400,36350,36350,36350,36350,0
|
||||
20250508,153100,6595482400,36350,36350,36350,36350,0
|
||||
20250508,153000,6595482400,36350,36350,36350,36350,37662
|
||||
20250508,152900,5226468700,36450,36450,36450,36450,0
|
||||
20250508,152800,5226468700,36450,36450,36450,36450,0
|
||||
20250508,152700,5226468700,36450,36450,36450,36450,0
|
||||
20250508,152600,5226468700,36450,36450,36450,36450,0
|
||||
20250508,152500,5226468700,36450,36450,36450,36450,0
|
||||
20250508,152400,5226468700,36450,36450,36450,36450,0
|
||||
20250508,152300,5226468700,36450,36450,36450,36450,0
|
||||
20250508,152200,5226468700,36450,36450,36450,36450,0
|
||||
20250508,152100,5226468700,36450,36450,36450,36450,0
|
||||
20250508,152000,5226468700,36450,36450,36450,36450,0
|
||||
20250508,151900,5226468700,36450,36350,36450,36300,289
|
||||
20250508,151800,5215964900,36350,36325,36400,36300,682
|
||||
20250508,151700,5191190200,36325,36400,36400,36300,260
|
||||
20250508,151600,5181743825,36400,36400,36400,36300,1007
|
||||
20250508,151500,5145146525,36400,36350,36450,36300,1759
|
||||
20250508,151400,5081185475,36350,36300,36350,36300,1146
|
||||
20250508,151300,5039572375,36350,36400,36400,36300,666
|
||||
20250508,151200,5015360375,36350,36350,36400,36300,818
|
||||
20250508,151100,4985620975,36350,36400,36400,36300,1100
|
||||
20250508,151000,4945637525,36350,36350,36400,36350,914
|
||||
20250508,150900,4912404475,36350,36350,36400,36350,663
|
||||
20250508,150800,4888299575,36400,36350,36400,36350,681
|
||||
20250508,150700,4863537325,36350,36400,36400,36350,732
|
||||
20250508,150600,4836919375,36400,36400,36400,36350,720
|
||||
20250508,150500,4810730225,36350,36450,36450,36350,641
|
||||
20250508,150400,4787408725,36450,36400,36450,36350,1749
|
||||
20250508,150300,4723736325,36400,36350,36400,36300,698
|
||||
20250508,150200,4698365275,36400,36400,36400,36350,803
|
||||
20250508,150100,4669165525,36350,36400,36400,36350,673
|
||||
20250508,150000,4644696225,36400,36350,36400,36350,688
|
||||
20250508,145900,4619675975,36400,36350,36400,36350,923
|
||||
20250508,145800,4586107575,36400,36400,36450,36350,645
|
||||
20250508,145700,4562642825,36400,36350,36450,36350,1550
|
||||
20250508,145600,4506222425,36400,36450,36450,36350,863
|
||||
20250508,145500,4474819875,36450,36400,36450,36400,682
|
||||
20250508,145400,4449985625,36450,36400,36450,36400,516
|
||||
20250508,145300,4431194225,36450,36400,36450,36350,2241
|
||||
20250508,145200,4349610925,36400,36400,36450,36350,652
|
||||
20250508,145100,4325879675,36400,36400,36450,36350,1772
|
||||
20250508,145000,4261395425,36400,36400,36400,36350,550
|
||||
20250508,144900,4241390725,36400,36400,36450,36350,838
|
||||
20250508,144800,4210906125,36400,36450,36450,36350,908
|
||||
20250508,144700,4177857075,36350,36400,36450,36350,1076
|
||||
20250508,144600,4138678575,36400,36450,36450,36350,780
|
||||
20250508,144500,4110283725,36450,36500,36500,36350,1363
|
||||
20250508,144400,4060667275,36500,36450,36500,36400,940
|
||||
20250508,144300,4026413525,36400,36450,36500,36400,1314
|
||||
20250508,144200,3978526225,36400,36450,36450,36400,917
|
||||
20250508,144100,3945131625,36450,36450,36450,36400,682
|
||||
20250508,144000,3920301375,36450,36500,36500,36400,547
|
||||
20250508,143900,3900375175,36500,36500,36500,36400,1132
|
||||
20250508,143800,3859117575,36500,36550,36550,36400,3835
|
||||
20250508,143700,3719277525,36500,36550,36550,36500,985
|
||||
20250508,143600,3683308975,36550,36550,36550,36500,329
|
||||
20250508,143500,3671286575,36550,36550,36550,36500,362
|
||||
20250508,143400,3658062325,36500,36500,36550,36500,434
|
||||
20250508,143300,3642210725,36550,36550,36600,36500,695
|
||||
20250508,143200,3616811975,36600,36550,36600,36550,350
|
||||
20250508,143100,3604013075,36600,36550,36600,36550,336
|
||||
20250508,143000,3591723175,36600,36550,36600,36550,376
|
||||
20250508,142900,3577970625,36600,36550,36600,36550,408
|
||||
20250508,142800,3563041375,36550,36600,36600,36550,306
|
||||
20250508,142700,3551848075,36600,36550,36600,36550,293
|
||||
20250508,142600,3541132425,36550,36600,36600,36550,271
|
||||
20250508,142500,3531218175,36550,36600,36600,36550,377
|
||||
20250508,142400,3517430975,36600,36550,36600,36500,369
|
||||
20250508,142300,3503946425,36550,36600,36600,36500,968
|
||||
20250508,142200,3468559275,36600,36600,36600,36550,404
|
||||
20250508,142100,3453787125,36600,36600,36600,36550,475
|
||||
20250508,142000,3436415475,36600,36650,36650,36550,514
|
||||
20250508,141900,3417600725,36600,36650,36650,36600,343
|
||||
20250508,141800,3405040475,36600,36700,36700,36600,645
|
||||
20250508,141700,3381401375,36650,36600,36700,36600,321
|
||||
20250508,141600,3369626875,36600,36650,36700,36600,342
|
||||
20250508,141500,3357087525,36700,36600,36700,36600,328
|
||||
20250508,141400,3345074725,36650,36650,36650,36600,402
|
||||
20250508,141300,3330347475,36650,36600,36650,36600,469
|
||||
20250508,141200,3313171125,36650,36600,36650,36600,387
|
||||
20250508,141100,3298999075,36600,36550,36650,36550,773
|
||||
20250508,141000,3270706375,36600,36650,36650,36600,563
|
||||
20250508,140900,3250093325,36650,36600,36650,36550,652
|
||||
20250508,140800,3226232625,36600,36550,36600,36550,376
|
||||
20250508,140700,3212476325,36600,36600,36600,36550,134
|
||||
20250508,140600,3207572025,36600,36600,36600,36550,259
|
||||
20250508,140500,3198094425,36600,36550,36600,36550,203
|
||||
20250508,140400,3190668475,36550,36600,36600,36550,250
|
||||
20250508,140300,3181520975,36600,36550,36600,36550,179
|
||||
20250508,140200,3174971475,36600,36550,36600,36550,382
|
||||
20250508,140100,3160999475,36600,36600,36600,36550,242
|
||||
20250508,140000,3152145925,36600,36600,36650,36550,375
|
||||
20250508,135900,3138422575,36600,36600,36600,36550,488
|
||||
20250508,135800,3120564325,36600,36600,36600,36550,158
|
||||
20250508,135700,3114785075,36600,36600,36600,36550,229
|
||||
20250508,135600,3106405425,36600,36600,36600,36550,273
|
||||
20250508,135500,3096416225,36600,36600,36600,36550,157
|
||||
20250508,135400,3090671725,36600,36550,36600,36550,338
|
||||
20250508,135300,3078309225,36600,36600,36600,36550,251
|
||||
20250508,135200,3069125425,36600,36600,36600,36550,156
|
||||
20250508,135100,3063416325,36550,36550,36600,36550,236
|
||||
20250508,135000,3054784625,36600,36600,36600,36550,333
|
||||
20250508,134900,3042604875,36600,36600,36600,36550,251
|
||||
20250508,134800,3033419825,36600,36600,36600,36550,128
|
||||
20250508,134700,3028736975,36600,36550,36600,36500,1063
|
||||
20250508,134600,2989884075,36500,36550,36550,36500,238
|
||||
20250508,134500,2981185275,36550,36500,36550,36500,204
|
||||
20250508,134400,2973731125,36500,36550,36550,36500,281
|
||||
20250508,134300,2963465475,36550,36550,36550,36500,172
|
||||
20250508,134200,2957181175,36500,36550,36550,36500,595
|
||||
20250508,134100,2935439275,36500,36600,36600,36500,821
|
||||
20250508,134000,2905434575,36550,36600,36600,36550,429
|
||||
20250508,133900,2889744325,36600,36600,36600,36550,196
|
||||
20250508,133800,2882575725,36600,36600,36600,36550,335
|
||||
20250508,133700,2870320475,36600,36550,36600,36550,290
|
||||
20250508,133600,2859714475,36550,36600,36600,36550,390
|
||||
20250508,133500,2845449625,36600,36550,36600,36550,531
|
||||
20250508,133400,2826037275,36550,36550,36550,36500,173
|
||||
20250508,133300,2819716375,36500,36500,36550,36500,247
|
||||
20250508,133200,2810692275,36550,36550,36550,36500,340
|
||||
20250508,133100,2798271775,36550,36500,36550,36450,227
|
||||
20250508,133000,2789981525,36550,36550,36550,36450,632
|
||||
20250508,132900,2766919575,36550,36550,36550,36450,445
|
||||
20250508,132800,2750671425,36450,36550,36600,36450,2269
|
||||
20250508,132700,2667843625,36500,36600,36600,36500,342
|
||||
20250508,132600,2655337275,36450,36500,36600,36450,1343
|
||||
20250508,132500,2606269675,36500,36350,36550,36350,961
|
||||
20250508,132400,2571232775,36550,36500,36550,36400,1854
|
||||
20250508,132300,2503615725,36500,36550,36550,36500,176
|
||||
20250508,132200,2497190225,36550,36450,36550,36450,1292
|
||||
20250508,132100,2450034275,36450,36550,36550,36400,8742
|
||||
20250508,132000,2131038025,36550,36600,36600,36550,135
|
||||
20250508,131900,2126102375,36550,36600,36600,36550,267
|
||||
20250508,131800,2116343075,36550,36600,36600,36550,507
|
||||
20250508,131700,2097791225,36600,36600,36650,36600,122
|
||||
20250508,131600,2093325275,36600,36600,36650,36600,138
|
||||
20250508,131500,2088274175,36600,36650,36650,36600,9
|
||||
20250508,131400,2087944675,36600,36650,36650,36600,221
|
||||
20250508,131300,2079854625,36650,36600,36650,36600,483
|
||||
20250508,131200,2062176375,36650,36650,36650,36650,710
|
||||
20250508,131100,2036154875,36650,36600,36650,36600,292
|
||||
20250508,131000,2025460400,36650,36700,36700,36600,102
|
||||
20250508,130900,2021725800,36600,36650,36700,36600,465
|
||||
20250508,130800,2004682000,36650,36700,36700,36650,80
|
||||
20250508,130700,2001748750,36650,36650,36700,36650,322
|
||||
20250508,130600,1989947150,36650,36600,36650,36600,533
|
||||
20250508,130500,1970415700,36650,36700,36700,36600,293
|
||||
20250508,130400,1959677500,36700,36650,36700,36600,178
|
||||
20250508,130300,1953149200,36600,36650,36650,36600,316
|
||||
20250508,130200,1941569350,36650,36700,36700,36650,102
|
||||
20250508,130100,1937829950,36700,36650,36700,36650,89
|
||||
20250508,130000,1934567850,36700,36650,36700,36650,5
|
||||
20250508,125900,1934384550,36650,36650,36700,36650,344
|
||||
20250508,125800,1921776900,36700,36650,36700,36650,190
|
||||
20250508,125700,1914811400,36700,36700,36700,36650,139
|
||||
20250508,125600,1909710800,36700,36750,36750,36700,130
|
||||
20250508,125500,1904939100,36750,36750,36750,36700,196
|
||||
20250508,125400,1897744650,36700,36700,36700,36700,25
|
||||
20250508,125300,1896827150,36700,36750,36750,36700,57
|
||||
20250508,125200,1894734950,36750,36700,36750,36650,395
|
||||
20250508,125100,1880240200,36700,36700,36700,36700,7
|
||||
20250508,125000,1879983300,36700,36750,36750,36700,52
|
||||
20250508,124900,1878074650,36700,36700,36750,36700,170
|
||||
20250508,124800,1871834450,36700,36700,36700,36700,110
|
||||
20250508,124700,1867797450,36700,36750,36750,36700,12
|
||||
20250508,124600,1867356750,36750,36700,36750,36700,153
|
||||
20250508,124500,1861738100,36750,36750,36750,36700,132
|
||||
20250508,124400,1856892650,36750,36800,36800,36750,40
|
||||
20250508,124300,1855421150,36750,36750,36750,36700,193
|
||||
20250508,124200,1848330650,36700,36800,36800,36650,172
|
||||
20250508,124100,1842013400,36650,36750,36800,36650,531
|
||||
20250508,124000,1822511800,36800,36800,36800,36750,254
|
||||
20250508,123900,1813166450,36800,36750,36850,36700,528
|
||||
20250508,123800,1793754400,36700,36750,36750,36700,79
|
||||
20250508,123700,1790854600,36750,36750,36750,36700,113
|
||||
20250508,123600,1786703350,36750,36700,36750,36700,79
|
||||
20250508,123500,1783802750,36750,36750,36800,36700,331
|
||||
20250508,123400,1771640100,36800,36750,36800,36750,89
|
||||
20250508,123300,1768368450,36750,36800,36800,36750,11
|
||||
20250508,123200,1767963750,36850,36700,36850,36700,257
|
||||
20250508,123100,1758510800,36750,36750,36750,36700,227
|
||||
20250508,123000,1750168650,36700,36700,36700,36700,73
|
||||
20250508,122900,1747489550,36750,36750,36800,36700,333
|
||||
20250508,122800,1735258400,36750,36750,36800,36750,131
|
||||
20250508,122700,1730443150,36800,36800,36800,36750,538
|
||||
20250508,122600,1710647500,36800,36750,36800,36750,282
|
||||
20250508,122500,1700277600,36700,36700,36750,36700,146
|
||||
20250508,122400,1694917700,36750,36750,36750,36700,74
|
||||
20250508,122300,1692198400,36750,36750,36800,36750,38
|
||||
20250508,122200,1690801600,36750,36800,36800,36700,260
|
||||
20250508,122100,1681243050,36700,36700,36850,36700,855
|
||||
20250508,122000,1649816850,36750,36750,36750,36700,57
|
||||
20250508,121900,1647722750,36700,36750,36750,36700,88
|
||||
20250508,121800,1644491800,36700,36700,36750,36700,98
|
||||
20250508,121700,1640895050,36750,36750,36750,36750,5
|
||||
20250508,121600,1640711300,36700,36700,36750,36700,101
|
||||
20250508,121500,1637003950,36700,36700,36750,36700,163
|
||||
20250508,121400,1631021800,36700,36700,36750,36700,53
|
||||
20250508,121300,1629076450,36700,36700,36750,36700,57
|
||||
20250508,121200,1626983450,36750,36700,36750,36650,850
|
||||
20250508,121100,1595778600,36650,36700,36700,36650,446
|
||||
20250508,121000,1579412600,36700,36700,36700,36650,369
|
||||
20250508,120900,1565870550,36650,36650,36650,36650,92
|
||||
20250508,120800,1562498750,36650,36650,36700,36650,120
|
||||
20250508,120700,1558100550,36650,36700,36750,36650,133
|
||||
20250508,120600,1553222700,36700,36650,36700,36650,651
|
||||
20250508,120500,1529332100,36700,36650,36700,36600,71
|
||||
20250508,120400,1526729850,36650,36700,36700,36650,59
|
||||
20250508,120300,1524566700,36650,36650,36650,36600,267
|
||||
20250508,120200,1514781300,36700,36650,36700,36650,39
|
||||
20250508,120100,1513351700,36650,36650,36700,36650,195
|
||||
20250508,120000,1506203750,36650,36700,36700,36650,135
|
||||
20250508,115900,1501255950,36650,36650,36700,36650,121
|
||||
20250508,115800,1496820550,36650,36650,36700,36650,82
|
||||
20250508,115700,1493814400,36650,36650,36650,36650,207
|
||||
20250508,115600,1486227850,36650,36650,36700,36650,147
|
||||
20250508,115500,1480837600,36700,36700,36700,36650,31
|
||||
20250508,115400,1479700000,36650,36700,36700,36650,133
|
||||
20250508,115300,1474821950,36750,36650,36750,36650,316
|
||||
20250508,115200,1463226950,36650,36650,36700,36650,23
|
||||
20250508,115100,1462383100,36650,36650,36650,36650,69
|
||||
20250508,115000,1459854250,36700,36650,36700,36650,113
|
||||
20250508,114900,1455710700,36700,36750,36750,36650,34
|
||||
20250508,114800,1454461650,36650,36750,36750,36650,98
|
||||
20250508,114700,1450864850,36700,36650,36700,36650,113
|
||||
20250508,114600,1446721150,36650,36700,36750,36650,29
|
||||
20250508,114500,1445656300,36700,36700,36750,36700,120
|
||||
20250508,114400,1441252100,36700,36700,36700,36700,61
|
||||
20250508,114300,1439013400,36650,36700,36750,36650,250
|
||||
20250508,114200,1429839250,36700,36750,36750,36700,133
|
||||
20250508,114100,1424957900,36700,36700,36700,36700,46
|
||||
20250508,114000,1423269700,36700,36750,36750,36700,67
|
||||
20250508,113900,1420809600,36700,36700,36750,36700,404
|
||||
20250508,113800,1405970950,36700,36700,36700,36650,139
|
||||
20250508,113700,1400871500,36700,36650,36700,36650,134
|
||||
20250508,113600,1395955950,36700,36700,36700,36650,101
|
||||
20250508,113500,1392253850,36700,36700,36700,36700,155
|
||||
20250508,113400,1386565350,36700,36750,36750,36700,61
|
||||
20250508,113300,1384325650,36700,36700,36750,36700,98
|
||||
20250508,113200,1380728850,36700,36700,36700,36650,157
|
||||
20250508,113100,1374967150,36700,36750,36750,36700,158
|
||||
20250508,113000,1369167500,36700,36650,36750,36650,128
|
||||
20250508,112900,1364471500,36700,36700,36700,36650,80
|
||||
20250508,112800,1361536850,36700,36700,36750,36700,92
|
||||
20250508,112700,1358159500,36700,36700,36750,36650,139
|
||||
20250508,112600,1353058300,36650,36700,36700,36650,83
|
||||
20250508,112500,1350015900,36700,36700,36700,36650,173
|
||||
20250508,112400,1343668350,36700,36750,36750,36700,57
|
||||
20250508,112300,1341574050,36700,36700,36750,36650,592
|
||||
20250508,112200,1319839700,36700,36700,36750,36700,68
|
||||
20250508,112100,1317343300,36700,36650,36700,36650,320
|
||||
20250508,112000,1305599900,36700,36700,36700,36650,19
|
||||
20250508,111900,1304902700,36650,36650,36700,36650,1135
|
||||
20250508,111800,1263253050,36600,36600,36700,36600,80
|
||||
20250508,111700,1260321800,36650,36600,36650,36600,94
|
||||
20250508,111600,1256879250,36700,36650,36700,36600,177
|
||||
20250508,111500,1250392600,36650,36650,36700,36650,206
|
||||
20250508,111400,1242842500,36650,36650,36650,36650,78
|
||||
20250508,111300,1239983800,36700,36700,36700,36650,83
|
||||
20250508,111200,1236940450,36650,36600,36700,36600,104
|
||||
20250508,111100,1233127150,36600,36700,36700,36600,160
|
||||
20250508,111000,1227256900,36750,36600,36750,36550,637
|
||||
20250508,110900,1203928850,36600,36550,36600,36550,74
|
||||
20250508,110800,1201223800,36550,36550,36550,36550,66
|
||||
20250508,110700,1198811500,36550,36600,36600,36550,117
|
||||
20250508,110600,1194533900,36550,36550,36600,36550,66
|
||||
20250508,110500,1192120500,36550,36600,36650,36550,238
|
||||
20250508,110400,1183411800,36600,36600,36650,36600,91
|
||||
20250508,110300,1180080400,36600,36600,36650,36600,89
|
||||
20250508,110200,1176822800,36600,36500,36650,36500,742
|
||||
20250508,110100,1149688750,36500,36550,36550,36500,136
|
||||
20250508,110000,1144722850,36500,36500,36550,36500,28
|
||||
20250508,105900,1143700550,36500,36500,36550,36500,288
|
||||
20250508,105800,1133188400,36500,36500,36550,36500,122
|
||||
20250508,105700,1128734350,36550,36550,36600,36500,588
|
||||
20250508,105600,1107248000,36550,36600,36600,36550,197
|
||||
20250508,105500,1100047500,36550,36550,36550,36550,275
|
||||
20250508,105400,1089996250,36550,36550,36600,36550,128
|
||||
20250508,105300,1085316300,36550,36550,36600,36550,171
|
||||
20250508,105200,1079064850,36550,36600,36600,36550,265
|
||||
20250508,105100,1069377550,36600,36550,36600,36550,81
|
||||
20250508,105000,1066416100,36550,36600,36600,36550,495
|
||||
20250508,104900,1048321150,36550,36550,36600,36550,266
|
||||
20250508,104800,1038598250,36550,36550,36600,36550,163
|
||||
20250508,104700,1032637550,36550,36550,36550,36550,105
|
||||
20250508,104600,1028799800,36600,36600,36600,36550,107
|
||||
20250508,104500,1024888750,36600,36600,36600,36550,153
|
||||
20250508,104400,1019295650,36550,36600,36600,36550,128
|
||||
20250508,104300,1014615400,36550,36550,36550,36550,145
|
||||
20250508,104200,1009315650,36600,36550,36600,36550,226
|
||||
20250508,104100,1001051550,36550,36550,36550,36550,136
|
||||
20250508,104000,996080750,36600,36600,36600,36550,113
|
||||
20250508,103900,991947750,36550,36600,36650,36550,302
|
||||
20250508,103800,980895150,36600,36500,36600,36500,706
|
||||
20250508,103700,955076450,36500,36500,36500,36500,113
|
||||
20250508,103600,950951950,36550,36500,36550,36500,349
|
||||
20250508,103500,938201100,36550,36500,36550,36500,126
|
||||
20250508,103400,933602050,36500,36600,36600,36500,284
|
||||
20250508,103300,923219000,36550,36550,36600,36550,134
|
||||
20250508,103200,918320650,36550,36550,36600,36550,64
|
||||
20250508,103100,915981400,36600,36550,36600,36550,160
|
||||
20250508,103000,910133250,36550,36550,36600,36550,184
|
||||
20250508,102900,903405200,36550,36550,36600,36550,92
|
||||
20250508,102800,900042400,36550,36550,36600,36550,314
|
||||
20250508,102700,888561400,36550,36600,36600,36550,631
|
||||
20250508,102600,865472000,36550,36600,36600,36550,79
|
||||
20250508,102500,862581650,36600,36600,36650,36600,300
|
||||
20250508,102400,851595150,36550,36600,36650,36550,207
|
||||
20250508,102300,844020100,36600,36600,36600,36600,214
|
||||
20250508,102200,836187700,36600,36600,36600,36600,228
|
||||
20250508,102100,827842900,36600,36600,36650,36600,252
|
||||
20250508,102000,818618950,36600,36600,36600,36600,126
|
||||
20250508,101900,814007350,36600,36600,36650,36600,192
|
||||
20250508,101800,806979200,36600,36600,36650,36600,241
|
||||
20250508,101700,798156950,36600,36600,36650,36600,123
|
||||
20250508,101600,793655000,36600,36600,36600,36550,346
|
||||
20250508,101500,780997700,36600,36600,36600,36550,315
|
||||
20250508,101400,769472400,36550,36650,36650,36550,144
|
||||
20250508,101300,764202150,36600,36650,36700,36600,113
|
||||
20250508,101200,760063600,36700,36650,36700,36600,355
|
||||
20250508,101100,747052500,36700,36700,36700,36650,174
|
||||
20250508,101000,740674800,36650,36700,36700,36650,445
|
||||
20250508,100900,724348800,36700,36700,36750,36700,165
|
||||
20250508,100800,718292550,36700,36700,36750,36700,295
|
||||
20250508,100700,707460900,36700,36750,36750,36700,180
|
||||
20250508,100600,700854700,36700,36700,36750,36700,178
|
||||
20250508,100500,694320400,36700,36700,36700,36700,117
|
||||
20250508,100400,690026500,36700,36700,36700,36700,253
|
||||
20250508,100300,680741400,36750,36750,36750,36700,167
|
||||
20250508,100200,674611400,36750,36700,36750,36650,274
|
||||
20250508,100100,664556300,36700,36700,36750,36650,181
|
||||
20250508,100000,657912950,36700,36650,36750,36650,176
|
||||
20250508,095900,651454150,36650,36700,36750,36650,86
|
||||
20250508,095800,648301800,36750,36750,36750,36650,110
|
||||
20250508,095700,644264900,36750,36700,36800,36650,1050
|
||||
20250508,095600,605722600,36650,36650,36650,36600,428
|
||||
20250508,095500,590041100,36650,36650,36650,36600,232
|
||||
20250508,095400,581549700,36650,36650,36650,36600,340
|
||||
20250508,095300,569096800,36600,36650,36650,36600,390
|
||||
20250508,095200,554817900,36700,36650,36700,36650,75
|
||||
20250508,095100,552069050,36650,36650,36700,36650,126
|
||||
20250508,095000,547450450,36650,36700,36700,36650,139
|
||||
20250508,094900,542356050,36650,36700,36700,36650,82
|
||||
20250508,094800,539348150,36700,36700,36700,36650,346
|
||||
20250508,094700,526653600,36650,36650,36700,36650,268
|
||||
20250508,094600,516822850,36700,36700,36700,36650,129
|
||||
20250508,094500,512091700,36700,36700,36700,36650,174
|
||||
20250508,094400,505709300,36650,36650,36700,36650,131
|
||||
20250508,094300,500906900,36650,36700,36750,36650,477
|
||||
20250508,094200,483403700,36700,36700,36800,36650,166
|
||||
20250508,094100,477312550,36800,36650,36800,36650,91
|
||||
20250508,094000,473972750,36650,36700,36700,36650,209
|
||||
20250508,093900,466308400,36750,36600,36750,36600,816
|
||||
20250508,093800,436366800,36600,36650,36650,36600,74
|
||||
20250508,093700,433657500,36650,36750,36750,36650,583
|
||||
20250508,093600,412270900,36750,36750,36800,36700,242
|
||||
20250508,093500,403377400,36800,36750,36800,36750,169
|
||||
20250508,093400,397162550,36800,36750,36800,36750,67
|
||||
20250508,093300,394700050,36750,36800,36800,36750,147
|
||||
20250508,093200,389295800,36750,36750,36850,36750,157
|
||||
20250508,093100,383519800,36750,36750,36800,36700,78
|
||||
20250508,093000,380653700,36800,36750,36800,36700,113
|
||||
20250508,092900,376502000,36750,36700,36800,36700,140
|
||||
20250508,092800,371362200,36750,36750,36750,36700,114
|
||||
20250508,092700,367178050,36800,36750,36800,36700,152
|
||||
20250508,092600,361592950,36750,36800,36800,36700,109
|
||||
20250508,092500,357587450,36800,36800,36800,36750,105
|
||||
20250508,092400,353724350,36800,36800,36800,36750,69
|
||||
20250508,092300,351186750,36800,36750,36800,36750,49
|
||||
20250508,092200,349385700,36750,36750,36800,36750,130
|
||||
20250508,092100,344607750,36750,36800,36850,36750,156
|
||||
20250508,092000,338872000,36750,36750,36800,36750,19
|
||||
20250508,091900,338173700,36800,36800,36800,36750,398
|
||||
20250508,091800,323546350,36800,36800,36800,36700,133
|
||||
20250508,091700,318655350,36750,36750,36800,36700,445
|
||||
20250508,091600,302301950,36750,36850,36900,36750,82
|
||||
20250508,091500,299283200,36900,36750,36900,36750,26
|
||||
20250508,091400,298325150,36900,36700,36900,36700,597
|
||||
20250508,091300,276354200,36700,36750,36800,36700,101
|
||||
20250508,091200,272642850,36750,36850,36850,36750,221
|
||||
20250508,091100,264506650,36850,36850,37000,36700,1689
|
||||
20250508,091000,202143550,36900,36850,36900,36850,163
|
||||
20250508,090900,196132350,36850,36900,36900,36800,89
|
||||
20250508,090800,192848750,36900,36900,36900,36900,102
|
||||
20250508,090700,189084950,36900,36950,36950,36800,119
|
||||
20250508,090600,184696300,36950,36900,36950,36700,268
|
||||
20250508,090500,174818300,36700,37000,37000,36700,1172
|
||||
20250508,090400,131653600,37000,36850,37000,36750,442
|
||||
20250508,090300,115369850,36850,36850,36850,36800,155
|
||||
20250508,090200,109661500,36800,36850,36850,36700,314
|
||||
20250508,090100,98094650,36700,36750,36950,36650,1215
|
||||
20250508,090000,53353750,36750,36250,36800,36250,1468
|
||||
|
Reference in New Issue
Block a user