ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

686
204630/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,686 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,202400,0,4650,4650,4650,4650,0
20250508,202300,0,4650,4650,4650,4650,0
20250508,202200,0,4650,4650,4650,4650,0
20250508,202100,0,4650,4650,4650,4650,0
20250508,202000,0,4650,4650,4650,4650,0
20250508,201900,0,4650,4650,4650,4650,0
20250508,201800,0,4650,4650,4650,4650,0
20250508,201700,0,4650,4650,4650,4650,0
20250508,201600,0,4650,4650,4650,4650,0
20250508,201500,0,4650,4650,4650,4650,0
20250508,201400,0,4650,4650,4650,4650,0
20250508,201300,0,4650,4650,4650,4650,0
20250508,201200,0,4650,4650,4650,4650,0
20250508,201100,0,4650,4650,4650,4650,0
20250508,201000,0,4650,4650,4650,4650,0
20250508,200900,0,4650,4650,4650,4650,0
20250508,200800,0,4650,4650,4650,4650,0
20250508,200700,0,4650,4650,4650,4650,0
20250508,200600,0,4650,4650,4650,4650,0
20250508,200500,0,4650,4650,4650,4650,0
20250508,200400,0,4650,4650,4650,4650,0
20250508,200300,0,4650,4650,4650,4650,0
20250508,200200,0,4650,4650,4650,4650,0
20250508,200100,0,4650,4650,4650,4650,0
20250508,200000,0,4650,4650,4650,4650,0
20250508,195900,0,4650,4650,4650,4650,0
20250508,195800,0,4650,4650,4650,4650,0
20250508,195700,0,4650,4650,4650,4650,0
20250508,195600,0,4650,4650,4650,4650,0
20250508,195500,0,4650,4650,4650,4650,0
20250508,195400,0,4650,4650,4650,4650,0
20250508,195300,0,4650,4650,4650,4650,0
20250508,195200,0,4650,4650,4650,4650,0
20250508,195100,0,4650,4650,4650,4650,0
20250508,195000,0,4650,4650,4650,4650,0
20250508,194900,0,4650,4650,4650,4650,0
20250508,194800,0,4650,4650,4650,4650,0
20250508,194700,0,4650,4650,4650,4650,0
20250508,194600,0,4650,4650,4650,4650,0
20250508,194500,0,4650,4650,4650,4650,0
20250508,194400,0,4650,4650,4650,4650,0
20250508,194300,0,4650,4650,4650,4650,0
20250508,194200,0,4650,4650,4650,4650,0
20250508,194100,0,4650,4650,4650,4650,0
20250508,194000,0,4650,4650,4650,4650,0
20250508,193900,0,4650,4650,4650,4650,0
20250508,193800,0,4650,4650,4650,4650,0
20250508,193700,0,4650,4650,4650,4650,0
20250508,193600,0,4650,4650,4650,4650,0
20250508,193500,0,4650,4650,4650,4650,0
20250508,193400,0,4650,4650,4650,4650,0
20250508,193300,0,4650,4650,4650,4650,0
20250508,193200,0,4650,4650,4650,4650,0
20250508,193100,0,4650,4650,4650,4650,0
20250508,193000,0,4650,4650,4650,4650,0
20250508,192900,0,4650,4650,4650,4650,0
20250508,192800,0,4650,4650,4650,4650,0
20250508,192700,0,4650,4650,4650,4650,0
20250508,192600,0,4650,4650,4650,4650,0
20250508,192500,0,4650,4650,4650,4650,0
20250508,192400,0,4650,4650,4650,4650,0
20250508,192300,0,4650,4650,4650,4650,0
20250508,192200,0,4650,4650,4650,4650,0
20250508,192100,0,4650,4650,4650,4650,0
20250508,192000,0,4650,4650,4650,4650,0
20250508,191900,0,4650,4650,4650,4650,0
20250508,191800,0,4650,4650,4650,4650,0
20250508,191700,0,4650,4650,4650,4650,0
20250508,191600,0,4650,4650,4650,4650,0
20250508,191500,0,4650,4650,4650,4650,0
20250508,191400,0,4650,4650,4650,4650,0
20250508,191300,0,4650,4650,4650,4650,0
20250508,191200,0,4650,4650,4650,4650,0
20250508,191100,0,4650,4650,4650,4650,0
20250508,191000,0,4650,4650,4650,4650,0
20250508,190900,0,4650,4650,4650,4650,0
20250508,190800,0,4650,4650,4650,4650,0
20250508,190700,0,4650,4650,4650,4650,0
20250508,190600,0,4650,4650,4650,4650,0
20250508,190500,0,4650,4650,4650,4650,0
20250508,190400,0,4650,4650,4650,4650,0
20250508,190300,0,4650,4650,4650,4650,0
20250508,190200,0,4650,4650,4650,4650,0
20250508,190100,0,4650,4650,4650,4650,0
20250508,190000,0,4650,4650,4650,4650,0
20250508,185900,0,4650,4650,4650,4650,0
20250508,185800,0,4650,4650,4650,4650,0
20250508,185700,0,4650,4650,4650,4650,0
20250508,185600,0,4650,4650,4650,4650,0
20250508,185500,0,4650,4650,4650,4650,0
20250508,185400,0,4650,4650,4650,4650,0
20250508,185300,0,4650,4650,4650,4650,0
20250508,185200,0,4650,4650,4650,4650,0
20250508,185100,0,4650,4650,4650,4650,0
20250508,185000,0,4650,4650,4650,4650,0
20250508,184900,0,4650,4650,4650,4650,0
20250508,184800,0,4650,4650,4650,4650,0
20250508,184700,0,4650,4650,4650,4650,0
20250508,184600,0,4650,4650,4650,4650,0
20250508,184500,0,4650,4650,4650,4650,0
20250508,184400,0,4650,4650,4650,4650,0
20250508,184300,0,4650,4650,4650,4650,0
20250508,184200,0,4650,4650,4650,4650,0
20250508,184100,0,4650,4650,4650,4650,0
20250508,184000,0,4650,4650,4650,4650,0
20250508,183900,0,4650,4650,4650,4650,0
20250508,183800,0,4650,4650,4650,4650,0
20250508,183700,0,4650,4650,4650,4650,0
20250508,183600,0,4650,4650,4650,4650,0
20250508,183500,0,4650,4650,4650,4650,0
20250508,183400,0,4650,4650,4650,4650,0
20250508,183300,0,4650,4650,4650,4650,0
20250508,183200,0,4650,4650,4650,4650,0
20250508,183100,0,4650,4650,4650,4650,0
20250508,183000,0,4650,4650,4650,4650,0
20250508,182900,0,4650,4650,4650,4650,0
20250508,182800,0,4650,4650,4650,4650,0
20250508,182700,0,4650,4650,4650,4650,0
20250508,182600,0,4650,4650,4650,4650,0
20250508,182500,0,4650,4650,4650,4650,0
20250508,182400,0,4650,4650,4650,4650,0
20250508,182300,0,4650,4650,4650,4650,0
20250508,182200,0,4650,4650,4650,4650,0
20250508,182100,0,4650,4650,4650,4650,0
20250508,182000,0,4650,4650,4650,4650,0
20250508,181900,0,4650,4650,4650,4650,0
20250508,181800,0,4650,4650,4650,4650,0
20250508,181700,0,4650,4650,4650,4650,0
20250508,181600,0,4650,4650,4650,4650,0
20250508,181500,0,4650,4650,4650,4650,0
20250508,181400,0,4650,4650,4650,4650,0
20250508,181300,0,4650,4650,4650,4650,0
20250508,181200,0,4650,4650,4650,4650,0
20250508,181100,0,4650,4650,4650,4650,0
20250508,181000,0,4650,4650,4650,4650,0
20250508,180900,0,4650,4650,4650,4650,0
20250508,180800,0,4650,4650,4650,4650,0
20250508,180700,0,4650,4650,4650,4650,0
20250508,180600,0,4650,4650,4650,4650,0
20250508,180500,0,4650,4650,4650,4650,0
20250508,180400,0,4650,4650,4650,4650,0
20250508,180300,0,4650,4650,4650,4650,0
20250508,180200,0,4650,4650,4650,4650,0
20250508,180100,0,4650,4650,4650,4650,0
20250508,180000,0,4650,4650,4650,4650,0
20250508,175900,0,4650,4650,4650,4650,0
20250508,175800,0,4650,4650,4650,4650,0
20250508,175700,0,4650,4650,4650,4650,0
20250508,175600,0,4650,4650,4650,4650,0
20250508,175500,0,4650,4650,4650,4650,0
20250508,175400,0,4650,4650,4650,4650,0
20250508,175300,0,4650,4650,4650,4650,0
20250508,175200,0,4650,4650,4650,4650,0
20250508,175100,0,4650,4650,4650,4650,0
20250508,175000,0,4650,4650,4650,4650,0
20250508,174900,0,4650,4650,4650,4650,0
20250508,174800,0,4650,4650,4650,4650,0
20250508,174700,0,4650,4650,4650,4650,0
20250508,174600,0,4650,4650,4650,4650,0
20250508,174500,0,4650,4650,4650,4650,0
20250508,174400,0,4650,4650,4650,4650,0
20250508,174300,0,4650,4650,4650,4650,0
20250508,174200,0,4650,4650,4650,4650,0
20250508,174100,0,4650,4650,4650,4650,0
20250508,174000,0,4650,4650,4650,4650,0
20250508,173900,0,4650,4650,4650,4650,0
20250508,173800,0,4650,4650,4650,4650,0
20250508,173700,0,4650,4650,4650,4650,0
20250508,173600,0,4650,4650,4650,4650,0
20250508,173500,0,4650,4650,4650,4650,0
20250508,173400,0,4650,4650,4650,4650,0
20250508,173300,0,4650,4650,4650,4650,0
20250508,173200,0,4650,4650,4650,4650,0
20250508,173100,0,4650,4650,4650,4650,0
20250508,173000,0,4650,4650,4650,4650,0
20250508,172900,0,4650,4650,4650,4650,0
20250508,172800,0,4650,4650,4650,4650,0
20250508,172700,0,4650,4650,4650,4650,0
20250508,172600,0,4650,4650,4650,4650,0
20250508,172500,0,4650,4650,4650,4650,0
20250508,172400,0,4650,4650,4650,4650,0
20250508,172300,0,4650,4650,4650,4650,0
20250508,172200,0,4650,4650,4650,4650,0
20250508,172100,0,4650,4650,4650,4650,0
20250508,172000,0,4650,4650,4650,4650,0
20250508,171900,0,4650,4650,4650,4650,0
20250508,171800,0,4650,4650,4650,4650,0
20250508,171700,0,4650,4650,4650,4650,0
20250508,171600,0,4650,4650,4650,4650,0
20250508,171500,0,4650,4650,4650,4650,0
20250508,171400,0,4650,4650,4650,4650,0
20250508,171300,0,4650,4650,4650,4650,0
20250508,171200,0,4650,4650,4650,4650,0
20250508,171100,0,4650,4650,4650,4650,0
20250508,171000,0,4650,4650,4650,4650,0
20250508,170900,0,4650,4650,4650,4650,0
20250508,170800,0,4650,4650,4650,4650,0
20250508,170700,0,4650,4650,4650,4650,0
20250508,170600,0,4650,4650,4650,4650,0
20250508,170500,0,4650,4650,4650,4650,0
20250508,170400,0,4650,4650,4650,4650,0
20250508,170300,0,4650,4650,4650,4650,0
20250508,170200,0,4650,4650,4650,4650,0
20250508,170100,0,4650,4650,4650,4650,0
20250508,170000,0,4650,4650,4650,4650,0
20250508,165900,0,4650,4650,4650,4650,0
20250508,165800,0,4650,4650,4650,4650,0
20250508,165700,0,4650,4650,4650,4650,0
20250508,165600,0,4650,4650,4650,4650,0
20250508,165500,0,4650,4650,4650,4650,0
20250508,165400,0,4650,4650,4650,4650,0
20250508,165300,0,4650,4650,4650,4650,0
20250508,165200,0,4650,4650,4650,4650,0
20250508,165100,0,4650,4650,4650,4650,0
20250508,165000,0,4650,4650,4650,4650,0
20250508,164900,0,4650,4650,4650,4650,0
20250508,164800,0,4650,4650,4650,4650,0
20250508,164700,0,4650,4650,4650,4650,0
20250508,164600,0,4650,4650,4650,4650,0
20250508,164500,0,4650,4650,4650,4650,0
20250508,164400,0,4650,4650,4650,4650,0
20250508,164300,0,4650,4650,4650,4650,0
20250508,164200,0,4650,4650,4650,4650,0
20250508,164100,0,4650,4650,4650,4650,0
20250508,164000,0,4650,4650,4650,4650,0
20250508,163900,0,4650,4650,4650,4650,0
20250508,163800,0,4650,4650,4650,4650,0
20250508,163700,0,4650,4650,4650,4650,0
20250508,163600,0,4650,4650,4650,4650,0
20250508,163500,0,4650,4650,4650,4650,0
20250508,163400,0,4650,4650,4650,4650,0
20250508,163300,0,4650,4650,4650,4650,0
20250508,163200,0,4650,4650,4650,4650,0
20250508,163100,0,4650,4650,4650,4650,0
20250508,163000,0,4650,4650,4650,4650,0
20250508,162900,0,4650,4650,4650,4650,0
20250508,162800,0,4650,4650,4650,4650,0
20250508,162700,0,4650,4650,4650,4650,0
20250508,162600,0,4650,4650,4650,4650,0
20250508,162500,0,4650,4650,4650,4650,0
20250508,162400,0,4650,4650,4650,4650,0
20250508,162300,0,4650,4650,4650,4650,0
20250508,162200,0,4650,4650,4650,4650,0
20250508,162100,0,4650,4650,4650,4650,0
20250508,162000,0,4650,4650,4650,4650,0
20250508,161900,0,4650,4650,4650,4650,0
20250508,161800,0,4650,4650,4650,4650,0
20250508,161700,0,4650,4650,4650,4650,0
20250508,161600,0,4650,4650,4650,4650,0
20250508,161500,0,4650,4650,4650,4650,0
20250508,161400,0,4650,4650,4650,4650,0
20250508,161300,0,4650,4650,4650,4650,0
20250508,161200,0,4650,4650,4650,4650,0
20250508,161100,0,4650,4650,4650,4650,0
20250508,161000,0,4650,4650,4650,4650,0
20250508,160900,0,4650,4650,4650,4650,0
20250508,160800,0,4650,4650,4650,4650,0
20250508,160700,0,4650,4650,4650,4650,0
20250508,160600,0,4650,4650,4650,4650,0
20250508,160500,0,4650,4650,4650,4650,0
20250508,160400,0,4650,4650,4650,4650,0
20250508,160300,0,4650,4650,4650,4650,0
20250508,160200,0,4650,4650,4650,4650,0
20250508,160100,0,4650,4650,4650,4650,0
20250508,160000,0,4650,4650,4650,4650,0
20250508,155900,0,4650,4650,4650,4650,0
20250508,155800,0,4650,4650,4650,4650,0
20250508,155700,0,4650,4650,4650,4650,0
20250508,155600,0,4650,4650,4650,4650,0
20250508,155500,0,4650,4650,4650,4650,0
20250508,155400,0,4650,4650,4650,4650,0
20250508,155300,0,4650,4650,4650,4650,0
20250508,155200,0,4650,4650,4650,4650,0
20250508,155100,0,4650,4650,4650,4650,0
20250508,155000,0,4650,4650,4650,4650,0
20250508,154900,0,4650,4650,4650,4650,0
20250508,154800,0,4650,4650,4650,4650,0
20250508,154700,0,4650,4650,4650,4650,0
20250508,154600,0,4650,4650,4650,4650,0
20250508,154500,0,4650,4650,4650,4650,0
20250508,154400,0,4650,4650,4650,4650,0
20250508,154300,0,4650,4650,4650,4650,0
20250508,154200,0,4650,4650,4650,4650,0
20250508,154100,0,4650,4650,4650,4650,0
20250508,154000,0,4650,4650,4650,4650,0
20250508,153900,0,4650,4650,4650,4650,0
20250508,153800,0,4650,4650,4650,4650,0
20250508,153700,0,4650,4650,4650,4650,0
20250508,153600,0,4650,4650,4650,4650,0
20250508,153500,0,4650,4650,4650,4650,0
20250508,153400,0,4650,4650,4650,4650,0
20250508,153300,0,4650,4650,4650,4650,0
20250508,153200,0,4650,4650,4650,4650,0
20250508,153100,0,4650,4650,4650,4650,0
20250508,153000,0,4650,4650,4650,4650,0
20250508,152900,0,4650,4650,4650,4650,0
20250508,152800,0,4650,4650,4650,4650,0
20250508,152700,0,4650,4650,4650,4650,0
20250508,152600,0,4650,4650,4650,4650,0
20250508,152500,0,4650,4650,4650,4650,0
20250508,152400,0,4650,4650,4650,4650,0
20250508,152300,0,4650,4650,4650,4650,0
20250508,152200,0,4650,4650,4650,4650,0
20250508,152100,0,4650,4650,4650,4650,0
20250508,152000,0,4650,4650,4650,4650,0
20250508,151900,0,4650,4650,4650,4650,0
20250508,151800,0,4650,4650,4650,4650,0
20250508,151700,0,4650,4650,4650,4650,0
20250508,151600,0,4650,4650,4650,4650,0
20250508,151500,0,4650,4650,4650,4650,0
20250508,151400,0,4650,4650,4650,4650,0
20250508,151300,0,4650,4650,4650,4650,0
20250508,151200,0,4650,4650,4650,4650,0
20250508,151100,0,4650,4650,4650,4650,0
20250508,151000,0,4650,4650,4650,4650,0
20250508,150900,0,4650,4650,4650,4650,0
20250508,150800,0,4650,4650,4650,4650,0
20250508,150700,0,4650,4650,4650,4650,0
20250508,150600,0,4650,4650,4650,4650,0
20250508,150500,0,4650,4650,4650,4650,0
20250508,150400,0,4650,4650,4650,4650,0
20250508,150300,0,4650,4650,4650,4650,0
20250508,150200,0,4650,4650,4650,4650,0
20250508,150100,0,4650,4650,4650,4650,0
20250508,150000,0,4650,4650,4650,4650,0
20250508,145900,0,4650,4650,4650,4650,0
20250508,145800,0,4650,4650,4650,4650,0
20250508,145700,0,4650,4650,4650,4650,0
20250508,145600,0,4650,4650,4650,4650,0
20250508,145500,0,4650,4650,4650,4650,0
20250508,145400,0,4650,4650,4650,4650,0
20250508,145300,0,4650,4650,4650,4650,0
20250508,145200,0,4650,4650,4650,4650,0
20250508,145100,0,4650,4650,4650,4650,0
20250508,145000,0,4650,4650,4650,4650,0
20250508,144900,0,4650,4650,4650,4650,0
20250508,144800,0,4650,4650,4650,4650,0
20250508,144700,0,4650,4650,4650,4650,0
20250508,144600,0,4650,4650,4650,4650,0
20250508,144500,0,4650,4650,4650,4650,0
20250508,144400,0,4650,4650,4650,4650,0
20250508,144300,0,4650,4650,4650,4650,0
20250508,144200,0,4650,4650,4650,4650,0
20250508,144100,0,4650,4650,4650,4650,0
20250508,144000,0,4650,4650,4650,4650,0
20250508,143900,0,4650,4650,4650,4650,0
20250508,143800,0,4650,4650,4650,4650,0
20250508,143700,0,4650,4650,4650,4650,0
20250508,143600,0,4650,4650,4650,4650,0
20250508,143500,0,4650,4650,4650,4650,0
20250508,143400,0,4650,4650,4650,4650,0
20250508,143300,0,4650,4650,4650,4650,0
20250508,143200,0,4650,4650,4650,4650,0
20250508,143100,0,4650,4650,4650,4650,0
20250508,143000,0,4650,4650,4650,4650,0
20250508,142900,0,4650,4650,4650,4650,0
20250508,142800,0,4650,4650,4650,4650,0
20250508,142700,0,4650,4650,4650,4650,0
20250508,142600,0,4650,4650,4650,4650,0
20250508,142500,0,4650,4650,4650,4650,0
20250508,142400,0,4650,4650,4650,4650,0
20250508,142300,0,4650,4650,4650,4650,0
20250508,142200,0,4650,4650,4650,4650,0
20250508,142100,0,4650,4650,4650,4650,0
20250508,142000,0,4650,4650,4650,4650,0
20250508,141900,0,4650,4650,4650,4650,0
20250508,141800,0,4650,4650,4650,4650,0
20250508,141700,0,4650,4650,4650,4650,0
20250508,141600,0,4650,4650,4650,4650,0
20250508,141500,0,4650,4650,4650,4650,0
20250508,141400,0,4650,4650,4650,4650,0
20250508,141300,0,4650,4650,4650,4650,0
20250508,141200,0,4650,4650,4650,4650,0
20250508,141100,0,4650,4650,4650,4650,0
20250508,141000,0,4650,4650,4650,4650,0
20250508,140900,0,4650,4650,4650,4650,0
20250508,140800,0,4650,4650,4650,4650,0
20250508,140700,0,4650,4650,4650,4650,0
20250508,140600,0,4650,4650,4650,4650,0
20250508,140500,0,4650,4650,4650,4650,0
20250508,140400,0,4650,4650,4650,4650,0
20250508,140300,0,4650,4650,4650,4650,0
20250508,140200,0,4650,4650,4650,4650,0
20250508,140100,0,4650,4650,4650,4650,0
20250508,140000,0,4650,4650,4650,4650,0
20250508,135900,0,4650,4650,4650,4650,0
20250508,135800,0,4650,4650,4650,4650,0
20250508,135700,0,4650,4650,4650,4650,0
20250508,135600,0,4650,4650,4650,4650,0
20250508,135500,0,4650,4650,4650,4650,0
20250508,135400,0,4650,4650,4650,4650,0
20250508,135300,0,4650,4650,4650,4650,0
20250508,135200,0,4650,4650,4650,4650,0
20250508,135100,0,4650,4650,4650,4650,0
20250508,135000,0,4650,4650,4650,4650,0
20250508,134900,0,4650,4650,4650,4650,0
20250508,134800,0,4650,4650,4650,4650,0
20250508,134700,0,4650,4650,4650,4650,0
20250508,134600,0,4650,4650,4650,4650,0
20250508,134500,0,4650,4650,4650,4650,0
20250508,134400,0,4650,4650,4650,4650,0
20250508,134300,0,4650,4650,4650,4650,0
20250508,134200,0,4650,4650,4650,4650,0
20250508,134100,0,4650,4650,4650,4650,0
20250508,134000,0,4650,4650,4650,4650,0
20250508,133900,0,4650,4650,4650,4650,0
20250508,133800,0,4650,4650,4650,4650,0
20250508,133700,0,4650,4650,4650,4650,0
20250508,133600,0,4650,4650,4650,4650,0
20250508,133500,0,4650,4650,4650,4650,0
20250508,133400,0,4650,4650,4650,4650,0
20250508,133300,0,4650,4650,4650,4650,0
20250508,133200,0,4650,4650,4650,4650,0
20250508,133100,0,4650,4650,4650,4650,0
20250508,133000,0,4650,4650,4650,4650,0
20250508,132900,0,4650,4650,4650,4650,0
20250508,132800,0,4650,4650,4650,4650,0
20250508,132700,0,4650,4650,4650,4650,0
20250508,132600,0,4650,4650,4650,4650,0
20250508,132500,0,4650,4650,4650,4650,0
20250508,132400,0,4650,4650,4650,4650,0
20250508,132300,0,4650,4650,4650,4650,0
20250508,132200,0,4650,4650,4650,4650,0
20250508,132100,0,4650,4650,4650,4650,0
20250508,132000,0,4650,4650,4650,4650,0
20250508,131900,0,4650,4650,4650,4650,0
20250508,131800,0,4650,4650,4650,4650,0
20250508,131700,0,4650,4650,4650,4650,0
20250508,131600,0,4650,4650,4650,4650,0
20250508,131500,0,4650,4650,4650,4650,0
20250508,131400,0,4650,4650,4650,4650,0
20250508,131300,0,4650,4650,4650,4650,0
20250508,131200,0,4650,4650,4650,4650,0
20250508,131100,0,4650,4650,4650,4650,0
20250508,131000,0,4650,4650,4650,4650,0
20250508,130900,0,4650,4650,4650,4650,0
20250508,130800,0,4650,4650,4650,4650,0
20250508,130700,0,4650,4650,4650,4650,0
20250508,130600,0,4650,4650,4650,4650,0
20250508,130500,0,4650,4650,4650,4650,0
20250508,130400,0,4650,4650,4650,4650,0
20250508,130300,0,4650,4650,4650,4650,0
20250508,130200,0,4650,4650,4650,4650,0
20250508,130100,0,4650,4650,4650,4650,0
20250508,130000,0,4650,4650,4650,4650,0
20250508,125900,0,4650,4650,4650,4650,0
20250508,125800,0,4650,4650,4650,4650,0
20250508,125700,0,4650,4650,4650,4650,0
20250508,125600,0,4650,4650,4650,4650,0
20250508,125500,0,4650,4650,4650,4650,0
20250508,125400,0,4650,4650,4650,4650,0
20250508,125300,0,4650,4650,4650,4650,0
20250508,125200,0,4650,4650,4650,4650,0
20250508,125100,0,4650,4650,4650,4650,0
20250508,125000,0,4650,4650,4650,4650,0
20250508,124900,0,4650,4650,4650,4650,0
20250508,124800,0,4650,4650,4650,4650,0
20250508,124700,0,4650,4650,4650,4650,0
20250508,124600,0,4650,4650,4650,4650,0
20250508,124500,0,4650,4650,4650,4650,0
20250508,124400,0,4650,4650,4650,4650,0
20250508,124300,0,4650,4650,4650,4650,0
20250508,124200,0,4650,4650,4650,4650,0
20250508,124100,0,4650,4650,4650,4650,0
20250508,124000,0,4650,4650,4650,4650,0
20250508,123900,0,4650,4650,4650,4650,0
20250508,123800,0,4650,4650,4650,4650,0
20250508,123700,0,4650,4650,4650,4650,0
20250508,123600,0,4650,4650,4650,4650,0
20250508,123500,0,4650,4650,4650,4650,0
20250508,123400,0,4650,4650,4650,4650,0
20250508,123300,0,4650,4650,4650,4650,0
20250508,123200,0,4650,4650,4650,4650,0
20250508,123100,0,4650,4650,4650,4650,0
20250508,123000,0,4650,4650,4650,4650,0
20250508,122900,0,4650,4650,4650,4650,0
20250508,122800,0,4650,4650,4650,4650,0
20250508,122700,0,4650,4650,4650,4650,0
20250508,122600,0,4650,4650,4650,4650,0
20250508,122500,0,4650,4650,4650,4650,0
20250508,122400,0,4650,4650,4650,4650,0
20250508,122300,0,4650,4650,4650,4650,0
20250508,122200,0,4650,4650,4650,4650,0
20250508,122100,0,4650,4650,4650,4650,0
20250508,122000,0,4650,4650,4650,4650,0
20250508,121900,0,4650,4650,4650,4650,0
20250508,121800,0,4650,4650,4650,4650,0
20250508,121700,0,4650,4650,4650,4650,0
20250508,121600,0,4650,4650,4650,4650,0
20250508,121500,0,4650,4650,4650,4650,0
20250508,121400,0,4650,4650,4650,4650,0
20250508,121300,0,4650,4650,4650,4650,0
20250508,121200,0,4650,4650,4650,4650,0
20250508,121100,0,4650,4650,4650,4650,0
20250508,121000,0,4650,4650,4650,4650,0
20250508,120900,0,4650,4650,4650,4650,0
20250508,120800,0,4650,4650,4650,4650,0
20250508,120700,0,4650,4650,4650,4650,0
20250508,120600,0,4650,4650,4650,4650,0
20250508,120500,0,4650,4650,4650,4650,0
20250508,120400,0,4650,4650,4650,4650,0
20250508,120300,0,4650,4650,4650,4650,0
20250508,120200,0,4650,4650,4650,4650,0
20250508,120100,0,4650,4650,4650,4650,0
20250508,120000,0,4650,4650,4650,4650,0
20250508,115900,0,4650,4650,4650,4650,0
20250508,115800,0,4650,4650,4650,4650,0
20250508,115700,0,4650,4650,4650,4650,0
20250508,115600,0,4650,4650,4650,4650,0
20250508,115500,0,4650,4650,4650,4650,0
20250508,115400,0,4650,4650,4650,4650,0
20250508,115300,0,4650,4650,4650,4650,0
20250508,115200,0,4650,4650,4650,4650,0
20250508,115100,0,4650,4650,4650,4650,0
20250508,115000,0,4650,4650,4650,4650,0
20250508,114900,0,4650,4650,4650,4650,0
20250508,114800,0,4650,4650,4650,4650,0
20250508,114700,0,4650,4650,4650,4650,0
20250508,114600,0,4650,4650,4650,4650,0
20250508,114500,0,4650,4650,4650,4650,0
20250508,114400,0,4650,4650,4650,4650,0
20250508,114300,0,4650,4650,4650,4650,0
20250508,114200,0,4650,4650,4650,4650,0
20250508,114100,0,4650,4650,4650,4650,0
20250508,114000,0,4650,4650,4650,4650,0
20250508,113900,0,4650,4650,4650,4650,0
20250508,113800,0,4650,4650,4650,4650,0
20250508,113700,0,4650,4650,4650,4650,0
20250508,113600,0,4650,4650,4650,4650,0
20250508,113500,0,4650,4650,4650,4650,0
20250508,113400,0,4650,4650,4650,4650,0
20250508,113300,0,4650,4650,4650,4650,0
20250508,113200,0,4650,4650,4650,4650,0
20250508,113100,0,4650,4650,4650,4650,0
20250508,113000,0,4650,4650,4650,4650,0
20250508,112900,0,4650,4650,4650,4650,0
20250508,112800,0,4650,4650,4650,4650,0
20250508,112700,0,4650,4650,4650,4650,0
20250508,112600,0,4650,4650,4650,4650,0
20250508,112500,0,4650,4650,4650,4650,0
20250508,112400,0,4650,4650,4650,4650,0
20250508,112300,0,4650,4650,4650,4650,0
20250508,112200,0,4650,4650,4650,4650,0
20250508,112100,0,4650,4650,4650,4650,0
20250508,112000,0,4650,4650,4650,4650,0
20250508,111900,0,4650,4650,4650,4650,0
20250508,111800,0,4650,4650,4650,4650,0
20250508,111700,0,4650,4650,4650,4650,0
20250508,111600,0,4650,4650,4650,4650,0
20250508,111500,0,4650,4650,4650,4650,0
20250508,111400,0,4650,4650,4650,4650,0
20250508,111300,0,4650,4650,4650,4650,0
20250508,111200,0,4650,4650,4650,4650,0
20250508,111100,0,4650,4650,4650,4650,0
20250508,111000,0,4650,4650,4650,4650,0
20250508,110900,0,4650,4650,4650,4650,0
20250508,110800,0,4650,4650,4650,4650,0
20250508,110700,0,4650,4650,4650,4650,0
20250508,110600,0,4650,4650,4650,4650,0
20250508,110500,0,4650,4650,4650,4650,0
20250508,110400,0,4650,4650,4650,4650,0
20250508,110300,0,4650,4650,4650,4650,0
20250508,110200,0,4650,4650,4650,4650,0
20250508,110100,0,4650,4650,4650,4650,0
20250508,110000,0,4650,4650,4650,4650,0
20250508,105900,0,4650,4650,4650,4650,0
20250508,105800,0,4650,4650,4650,4650,0
20250508,105700,0,4650,4650,4650,4650,0
20250508,105600,0,4650,4650,4650,4650,0
20250508,105500,0,4650,4650,4650,4650,0
20250508,105400,0,4650,4650,4650,4650,0
20250508,105300,0,4650,4650,4650,4650,0
20250508,105200,0,4650,4650,4650,4650,0
20250508,105100,0,4650,4650,4650,4650,0
20250508,105000,0,4650,4650,4650,4650,0
20250508,104900,0,4650,4650,4650,4650,0
20250508,104800,0,4650,4650,4650,4650,0
20250508,104700,0,4650,4650,4650,4650,0
20250508,104600,0,4650,4650,4650,4650,0
20250508,104500,0,4650,4650,4650,4650,0
20250508,104400,0,4650,4650,4650,4650,0
20250508,104300,0,4650,4650,4650,4650,0
20250508,104200,0,4650,4650,4650,4650,0
20250508,104100,0,4650,4650,4650,4650,0
20250508,104000,0,4650,4650,4650,4650,0
20250508,103900,0,4650,4650,4650,4650,0
20250508,103800,0,4650,4650,4650,4650,0
20250508,103700,0,4650,4650,4650,4650,0
20250508,103600,0,4650,4650,4650,4650,0
20250508,103500,0,4650,4650,4650,4650,0
20250508,103400,0,4650,4650,4650,4650,0
20250508,103300,0,4650,4650,4650,4650,0
20250508,103200,0,4650,4650,4650,4650,0
20250508,103100,0,4650,4650,4650,4650,0
20250508,103000,0,4650,4650,4650,4650,0
20250508,102900,0,4650,4650,4650,4650,0
20250508,102800,0,4650,4650,4650,4650,0
20250508,102700,0,4650,4650,4650,4650,0
20250508,102600,0,4650,4650,4650,4650,0
20250508,102500,0,4650,4650,4650,4650,0
20250508,102400,0,4650,4650,4650,4650,0
20250508,102300,0,4650,4650,4650,4650,0
20250508,102200,0,4650,4650,4650,4650,0
20250508,102100,0,4650,4650,4650,4650,0
20250508,102000,0,4650,4650,4650,4650,0
20250508,101900,0,4650,4650,4650,4650,0
20250508,101800,0,4650,4650,4650,4650,0
20250508,101700,0,4650,4650,4650,4650,0
20250508,101600,0,4650,4650,4650,4650,0
20250508,101500,0,4650,4650,4650,4650,0
20250508,101400,0,4650,4650,4650,4650,0
20250508,101300,0,4650,4650,4650,4650,0
20250508,101200,0,4650,4650,4650,4650,0
20250508,101100,0,4650,4650,4650,4650,0
20250508,101000,0,4650,4650,4650,4650,0
20250508,100900,0,4650,4650,4650,4650,0
20250508,100800,0,4650,4650,4650,4650,0
20250508,100700,0,4650,4650,4650,4650,0
20250508,100600,0,4650,4650,4650,4650,0
20250508,100500,0,4650,4650,4650,4650,0
20250508,100400,0,4650,4650,4650,4650,0
20250508,100300,0,4650,4650,4650,4650,0
20250508,100200,0,4650,4650,4650,4650,0
20250508,100100,0,4650,4650,4650,4650,0
20250508,100000,0,4650,4650,4650,4650,0
20250508,095900,0,4650,4650,4650,4650,0
20250508,095800,0,4650,4650,4650,4650,0
20250508,095700,0,4650,4650,4650,4650,0
20250508,095600,0,4650,4650,4650,4650,0
20250508,095500,0,4650,4650,4650,4650,0
20250508,095400,0,4650,4650,4650,4650,0
20250508,095300,0,4650,4650,4650,4650,0
20250508,095200,0,4650,4650,4650,4650,0
20250508,095100,0,4650,4650,4650,4650,0
20250508,095000,0,4650,4650,4650,4650,0
20250508,094900,0,4650,4650,4650,4650,0
20250508,094800,0,4650,4650,4650,4650,0
20250508,094700,0,4650,4650,4650,4650,0
20250508,094600,0,4650,4650,4650,4650,0
20250508,094500,0,4650,4650,4650,4650,0
20250508,094400,0,4650,4650,4650,4650,0
20250508,094300,0,4650,4650,4650,4650,0
20250508,094200,0,4650,4650,4650,4650,0
20250508,094100,0,4650,4650,4650,4650,0
20250508,094000,0,4650,4650,4650,4650,0
20250508,093900,0,4650,4650,4650,4650,0
20250508,093800,0,4650,4650,4650,4650,0
20250508,093700,0,4650,4650,4650,4650,0
20250508,093600,0,4650,4650,4650,4650,0
20250508,093500,0,4650,4650,4650,4650,0
20250508,093400,0,4650,4650,4650,4650,0
20250508,093300,0,4650,4650,4650,4650,0
20250508,093200,0,4650,4650,4650,4650,0
20250508,093100,0,4650,4650,4650,4650,0
20250508,093000,0,4650,4650,4650,4650,0
20250508,092900,0,4650,4650,4650,4650,0
20250508,092800,0,4650,4650,4650,4650,0
20250508,092700,0,4650,4650,4650,4650,0
20250508,092600,0,4650,4650,4650,4650,0
20250508,092500,0,4650,4650,4650,4650,0
20250508,092400,0,4650,4650,4650,4650,0
20250508,092300,0,4650,4650,4650,4650,0
20250508,092200,0,4650,4650,4650,4650,0
20250508,092100,0,4650,4650,4650,4650,0
20250508,092000,0,4650,4650,4650,4650,0
20250508,091900,0,4650,4650,4650,4650,0
20250508,091800,0,4650,4650,4650,4650,0
20250508,091700,0,4650,4650,4650,4650,0
20250508,091600,0,4650,4650,4650,4650,0
20250508,091500,0,4650,4650,4650,4650,0
20250508,091400,0,4650,4650,4650,4650,0
20250508,091300,0,4650,4650,4650,4650,0
20250508,091200,0,4650,4650,4650,4650,0
20250508,091100,0,4650,4650,4650,4650,0
20250508,091000,0,4650,4650,4650,4650,0
20250508,090900,0,4650,4650,4650,4650,0
20250508,090800,0,4650,4650,4650,4650,0
20250508,090700,0,4650,4650,4650,4650,0
20250508,090600,0,4650,4650,4650,4650,0
20250508,090500,0,4650,4650,4650,4650,0
20250508,090400,0,4650,4650,4650,4650,0
20250508,090300,0,4650,4650,4650,4650,0
20250508,090200,0,4650,4650,4650,4650,0
20250508,090100,0,4650,4650,4650,4650,0
20250508,090000,0,4650,4650,4650,4650,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 202400 0 4650 4650 4650 4650 0
3 20250508 202300 0 4650 4650 4650 4650 0
4 20250508 202200 0 4650 4650 4650 4650 0
5 20250508 202100 0 4650 4650 4650 4650 0
6 20250508 202000 0 4650 4650 4650 4650 0
7 20250508 201900 0 4650 4650 4650 4650 0
8 20250508 201800 0 4650 4650 4650 4650 0
9 20250508 201700 0 4650 4650 4650 4650 0
10 20250508 201600 0 4650 4650 4650 4650 0
11 20250508 201500 0 4650 4650 4650 4650 0
12 20250508 201400 0 4650 4650 4650 4650 0
13 20250508 201300 0 4650 4650 4650 4650 0
14 20250508 201200 0 4650 4650 4650 4650 0
15 20250508 201100 0 4650 4650 4650 4650 0
16 20250508 201000 0 4650 4650 4650 4650 0
17 20250508 200900 0 4650 4650 4650 4650 0
18 20250508 200800 0 4650 4650 4650 4650 0
19 20250508 200700 0 4650 4650 4650 4650 0
20 20250508 200600 0 4650 4650 4650 4650 0
21 20250508 200500 0 4650 4650 4650 4650 0
22 20250508 200400 0 4650 4650 4650 4650 0
23 20250508 200300 0 4650 4650 4650 4650 0
24 20250508 200200 0 4650 4650 4650 4650 0
25 20250508 200100 0 4650 4650 4650 4650 0
26 20250508 200000 0 4650 4650 4650 4650 0
27 20250508 195900 0 4650 4650 4650 4650 0
28 20250508 195800 0 4650 4650 4650 4650 0
29 20250508 195700 0 4650 4650 4650 4650 0
30 20250508 195600 0 4650 4650 4650 4650 0
31 20250508 195500 0 4650 4650 4650 4650 0
32 20250508 195400 0 4650 4650 4650 4650 0
33 20250508 195300 0 4650 4650 4650 4650 0
34 20250508 195200 0 4650 4650 4650 4650 0
35 20250508 195100 0 4650 4650 4650 4650 0
36 20250508 195000 0 4650 4650 4650 4650 0
37 20250508 194900 0 4650 4650 4650 4650 0
38 20250508 194800 0 4650 4650 4650 4650 0
39 20250508 194700 0 4650 4650 4650 4650 0
40 20250508 194600 0 4650 4650 4650 4650 0
41 20250508 194500 0 4650 4650 4650 4650 0
42 20250508 194400 0 4650 4650 4650 4650 0
43 20250508 194300 0 4650 4650 4650 4650 0
44 20250508 194200 0 4650 4650 4650 4650 0
45 20250508 194100 0 4650 4650 4650 4650 0
46 20250508 194000 0 4650 4650 4650 4650 0
47 20250508 193900 0 4650 4650 4650 4650 0
48 20250508 193800 0 4650 4650 4650 4650 0
49 20250508 193700 0 4650 4650 4650 4650 0
50 20250508 193600 0 4650 4650 4650 4650 0
51 20250508 193500 0 4650 4650 4650 4650 0
52 20250508 193400 0 4650 4650 4650 4650 0
53 20250508 193300 0 4650 4650 4650 4650 0
54 20250508 193200 0 4650 4650 4650 4650 0
55 20250508 193100 0 4650 4650 4650 4650 0
56 20250508 193000 0 4650 4650 4650 4650 0
57 20250508 192900 0 4650 4650 4650 4650 0
58 20250508 192800 0 4650 4650 4650 4650 0
59 20250508 192700 0 4650 4650 4650 4650 0
60 20250508 192600 0 4650 4650 4650 4650 0
61 20250508 192500 0 4650 4650 4650 4650 0
62 20250508 192400 0 4650 4650 4650 4650 0
63 20250508 192300 0 4650 4650 4650 4650 0
64 20250508 192200 0 4650 4650 4650 4650 0
65 20250508 192100 0 4650 4650 4650 4650 0
66 20250508 192000 0 4650 4650 4650 4650 0
67 20250508 191900 0 4650 4650 4650 4650 0
68 20250508 191800 0 4650 4650 4650 4650 0
69 20250508 191700 0 4650 4650 4650 4650 0
70 20250508 191600 0 4650 4650 4650 4650 0
71 20250508 191500 0 4650 4650 4650 4650 0
72 20250508 191400 0 4650 4650 4650 4650 0
73 20250508 191300 0 4650 4650 4650 4650 0
74 20250508 191200 0 4650 4650 4650 4650 0
75 20250508 191100 0 4650 4650 4650 4650 0
76 20250508 191000 0 4650 4650 4650 4650 0
77 20250508 190900 0 4650 4650 4650 4650 0
78 20250508 190800 0 4650 4650 4650 4650 0
79 20250508 190700 0 4650 4650 4650 4650 0
80 20250508 190600 0 4650 4650 4650 4650 0
81 20250508 190500 0 4650 4650 4650 4650 0
82 20250508 190400 0 4650 4650 4650 4650 0
83 20250508 190300 0 4650 4650 4650 4650 0
84 20250508 190200 0 4650 4650 4650 4650 0
85 20250508 190100 0 4650 4650 4650 4650 0
86 20250508 190000 0 4650 4650 4650 4650 0
87 20250508 185900 0 4650 4650 4650 4650 0
88 20250508 185800 0 4650 4650 4650 4650 0
89 20250508 185700 0 4650 4650 4650 4650 0
90 20250508 185600 0 4650 4650 4650 4650 0
91 20250508 185500 0 4650 4650 4650 4650 0
92 20250508 185400 0 4650 4650 4650 4650 0
93 20250508 185300 0 4650 4650 4650 4650 0
94 20250508 185200 0 4650 4650 4650 4650 0
95 20250508 185100 0 4650 4650 4650 4650 0
96 20250508 185000 0 4650 4650 4650 4650 0
97 20250508 184900 0 4650 4650 4650 4650 0
98 20250508 184800 0 4650 4650 4650 4650 0
99 20250508 184700 0 4650 4650 4650 4650 0
100 20250508 184600 0 4650 4650 4650 4650 0
101 20250508 184500 0 4650 4650 4650 4650 0
102 20250508 184400 0 4650 4650 4650 4650 0
103 20250508 184300 0 4650 4650 4650 4650 0
104 20250508 184200 0 4650 4650 4650 4650 0
105 20250508 184100 0 4650 4650 4650 4650 0
106 20250508 184000 0 4650 4650 4650 4650 0
107 20250508 183900 0 4650 4650 4650 4650 0
108 20250508 183800 0 4650 4650 4650 4650 0
109 20250508 183700 0 4650 4650 4650 4650 0
110 20250508 183600 0 4650 4650 4650 4650 0
111 20250508 183500 0 4650 4650 4650 4650 0
112 20250508 183400 0 4650 4650 4650 4650 0
113 20250508 183300 0 4650 4650 4650 4650 0
114 20250508 183200 0 4650 4650 4650 4650 0
115 20250508 183100 0 4650 4650 4650 4650 0
116 20250508 183000 0 4650 4650 4650 4650 0
117 20250508 182900 0 4650 4650 4650 4650 0
118 20250508 182800 0 4650 4650 4650 4650 0
119 20250508 182700 0 4650 4650 4650 4650 0
120 20250508 182600 0 4650 4650 4650 4650 0
121 20250508 182500 0 4650 4650 4650 4650 0
122 20250508 182400 0 4650 4650 4650 4650 0
123 20250508 182300 0 4650 4650 4650 4650 0
124 20250508 182200 0 4650 4650 4650 4650 0
125 20250508 182100 0 4650 4650 4650 4650 0
126 20250508 182000 0 4650 4650 4650 4650 0
127 20250508 181900 0 4650 4650 4650 4650 0
128 20250508 181800 0 4650 4650 4650 4650 0
129 20250508 181700 0 4650 4650 4650 4650 0
130 20250508 181600 0 4650 4650 4650 4650 0
131 20250508 181500 0 4650 4650 4650 4650 0
132 20250508 181400 0 4650 4650 4650 4650 0
133 20250508 181300 0 4650 4650 4650 4650 0
134 20250508 181200 0 4650 4650 4650 4650 0
135 20250508 181100 0 4650 4650 4650 4650 0
136 20250508 181000 0 4650 4650 4650 4650 0
137 20250508 180900 0 4650 4650 4650 4650 0
138 20250508 180800 0 4650 4650 4650 4650 0
139 20250508 180700 0 4650 4650 4650 4650 0
140 20250508 180600 0 4650 4650 4650 4650 0
141 20250508 180500 0 4650 4650 4650 4650 0
142 20250508 180400 0 4650 4650 4650 4650 0
143 20250508 180300 0 4650 4650 4650 4650 0
144 20250508 180200 0 4650 4650 4650 4650 0
145 20250508 180100 0 4650 4650 4650 4650 0
146 20250508 180000 0 4650 4650 4650 4650 0
147 20250508 175900 0 4650 4650 4650 4650 0
148 20250508 175800 0 4650 4650 4650 4650 0
149 20250508 175700 0 4650 4650 4650 4650 0
150 20250508 175600 0 4650 4650 4650 4650 0
151 20250508 175500 0 4650 4650 4650 4650 0
152 20250508 175400 0 4650 4650 4650 4650 0
153 20250508 175300 0 4650 4650 4650 4650 0
154 20250508 175200 0 4650 4650 4650 4650 0
155 20250508 175100 0 4650 4650 4650 4650 0
156 20250508 175000 0 4650 4650 4650 4650 0
157 20250508 174900 0 4650 4650 4650 4650 0
158 20250508 174800 0 4650 4650 4650 4650 0
159 20250508 174700 0 4650 4650 4650 4650 0
160 20250508 174600 0 4650 4650 4650 4650 0
161 20250508 174500 0 4650 4650 4650 4650 0
162 20250508 174400 0 4650 4650 4650 4650 0
163 20250508 174300 0 4650 4650 4650 4650 0
164 20250508 174200 0 4650 4650 4650 4650 0
165 20250508 174100 0 4650 4650 4650 4650 0
166 20250508 174000 0 4650 4650 4650 4650 0
167 20250508 173900 0 4650 4650 4650 4650 0
168 20250508 173800 0 4650 4650 4650 4650 0
169 20250508 173700 0 4650 4650 4650 4650 0
170 20250508 173600 0 4650 4650 4650 4650 0
171 20250508 173500 0 4650 4650 4650 4650 0
172 20250508 173400 0 4650 4650 4650 4650 0
173 20250508 173300 0 4650 4650 4650 4650 0
174 20250508 173200 0 4650 4650 4650 4650 0
175 20250508 173100 0 4650 4650 4650 4650 0
176 20250508 173000 0 4650 4650 4650 4650 0
177 20250508 172900 0 4650 4650 4650 4650 0
178 20250508 172800 0 4650 4650 4650 4650 0
179 20250508 172700 0 4650 4650 4650 4650 0
180 20250508 172600 0 4650 4650 4650 4650 0
181 20250508 172500 0 4650 4650 4650 4650 0
182 20250508 172400 0 4650 4650 4650 4650 0
183 20250508 172300 0 4650 4650 4650 4650 0
184 20250508 172200 0 4650 4650 4650 4650 0
185 20250508 172100 0 4650 4650 4650 4650 0
186 20250508 172000 0 4650 4650 4650 4650 0
187 20250508 171900 0 4650 4650 4650 4650 0
188 20250508 171800 0 4650 4650 4650 4650 0
189 20250508 171700 0 4650 4650 4650 4650 0
190 20250508 171600 0 4650 4650 4650 4650 0
191 20250508 171500 0 4650 4650 4650 4650 0
192 20250508 171400 0 4650 4650 4650 4650 0
193 20250508 171300 0 4650 4650 4650 4650 0
194 20250508 171200 0 4650 4650 4650 4650 0
195 20250508 171100 0 4650 4650 4650 4650 0
196 20250508 171000 0 4650 4650 4650 4650 0
197 20250508 170900 0 4650 4650 4650 4650 0
198 20250508 170800 0 4650 4650 4650 4650 0
199 20250508 170700 0 4650 4650 4650 4650 0
200 20250508 170600 0 4650 4650 4650 4650 0
201 20250508 170500 0 4650 4650 4650 4650 0
202 20250508 170400 0 4650 4650 4650 4650 0
203 20250508 170300 0 4650 4650 4650 4650 0
204 20250508 170200 0 4650 4650 4650 4650 0
205 20250508 170100 0 4650 4650 4650 4650 0
206 20250508 170000 0 4650 4650 4650 4650 0
207 20250508 165900 0 4650 4650 4650 4650 0
208 20250508 165800 0 4650 4650 4650 4650 0
209 20250508 165700 0 4650 4650 4650 4650 0
210 20250508 165600 0 4650 4650 4650 4650 0
211 20250508 165500 0 4650 4650 4650 4650 0
212 20250508 165400 0 4650 4650 4650 4650 0
213 20250508 165300 0 4650 4650 4650 4650 0
214 20250508 165200 0 4650 4650 4650 4650 0
215 20250508 165100 0 4650 4650 4650 4650 0
216 20250508 165000 0 4650 4650 4650 4650 0
217 20250508 164900 0 4650 4650 4650 4650 0
218 20250508 164800 0 4650 4650 4650 4650 0
219 20250508 164700 0 4650 4650 4650 4650 0
220 20250508 164600 0 4650 4650 4650 4650 0
221 20250508 164500 0 4650 4650 4650 4650 0
222 20250508 164400 0 4650 4650 4650 4650 0
223 20250508 164300 0 4650 4650 4650 4650 0
224 20250508 164200 0 4650 4650 4650 4650 0
225 20250508 164100 0 4650 4650 4650 4650 0
226 20250508 164000 0 4650 4650 4650 4650 0
227 20250508 163900 0 4650 4650 4650 4650 0
228 20250508 163800 0 4650 4650 4650 4650 0
229 20250508 163700 0 4650 4650 4650 4650 0
230 20250508 163600 0 4650 4650 4650 4650 0
231 20250508 163500 0 4650 4650 4650 4650 0
232 20250508 163400 0 4650 4650 4650 4650 0
233 20250508 163300 0 4650 4650 4650 4650 0
234 20250508 163200 0 4650 4650 4650 4650 0
235 20250508 163100 0 4650 4650 4650 4650 0
236 20250508 163000 0 4650 4650 4650 4650 0
237 20250508 162900 0 4650 4650 4650 4650 0
238 20250508 162800 0 4650 4650 4650 4650 0
239 20250508 162700 0 4650 4650 4650 4650 0
240 20250508 162600 0 4650 4650 4650 4650 0
241 20250508 162500 0 4650 4650 4650 4650 0
242 20250508 162400 0 4650 4650 4650 4650 0
243 20250508 162300 0 4650 4650 4650 4650 0
244 20250508 162200 0 4650 4650 4650 4650 0
245 20250508 162100 0 4650 4650 4650 4650 0
246 20250508 162000 0 4650 4650 4650 4650 0
247 20250508 161900 0 4650 4650 4650 4650 0
248 20250508 161800 0 4650 4650 4650 4650 0
249 20250508 161700 0 4650 4650 4650 4650 0
250 20250508 161600 0 4650 4650 4650 4650 0
251 20250508 161500 0 4650 4650 4650 4650 0
252 20250508 161400 0 4650 4650 4650 4650 0
253 20250508 161300 0 4650 4650 4650 4650 0
254 20250508 161200 0 4650 4650 4650 4650 0
255 20250508 161100 0 4650 4650 4650 4650 0
256 20250508 161000 0 4650 4650 4650 4650 0
257 20250508 160900 0 4650 4650 4650 4650 0
258 20250508 160800 0 4650 4650 4650 4650 0
259 20250508 160700 0 4650 4650 4650 4650 0
260 20250508 160600 0 4650 4650 4650 4650 0
261 20250508 160500 0 4650 4650 4650 4650 0
262 20250508 160400 0 4650 4650 4650 4650 0
263 20250508 160300 0 4650 4650 4650 4650 0
264 20250508 160200 0 4650 4650 4650 4650 0
265 20250508 160100 0 4650 4650 4650 4650 0
266 20250508 160000 0 4650 4650 4650 4650 0
267 20250508 155900 0 4650 4650 4650 4650 0
268 20250508 155800 0 4650 4650 4650 4650 0
269 20250508 155700 0 4650 4650 4650 4650 0
270 20250508 155600 0 4650 4650 4650 4650 0
271 20250508 155500 0 4650 4650 4650 4650 0
272 20250508 155400 0 4650 4650 4650 4650 0
273 20250508 155300 0 4650 4650 4650 4650 0
274 20250508 155200 0 4650 4650 4650 4650 0
275 20250508 155100 0 4650 4650 4650 4650 0
276 20250508 155000 0 4650 4650 4650 4650 0
277 20250508 154900 0 4650 4650 4650 4650 0
278 20250508 154800 0 4650 4650 4650 4650 0
279 20250508 154700 0 4650 4650 4650 4650 0
280 20250508 154600 0 4650 4650 4650 4650 0
281 20250508 154500 0 4650 4650 4650 4650 0
282 20250508 154400 0 4650 4650 4650 4650 0
283 20250508 154300 0 4650 4650 4650 4650 0
284 20250508 154200 0 4650 4650 4650 4650 0
285 20250508 154100 0 4650 4650 4650 4650 0
286 20250508 154000 0 4650 4650 4650 4650 0
287 20250508 153900 0 4650 4650 4650 4650 0
288 20250508 153800 0 4650 4650 4650 4650 0
289 20250508 153700 0 4650 4650 4650 4650 0
290 20250508 153600 0 4650 4650 4650 4650 0
291 20250508 153500 0 4650 4650 4650 4650 0
292 20250508 153400 0 4650 4650 4650 4650 0
293 20250508 153300 0 4650 4650 4650 4650 0
294 20250508 153200 0 4650 4650 4650 4650 0
295 20250508 153100 0 4650 4650 4650 4650 0
296 20250508 153000 0 4650 4650 4650 4650 0
297 20250508 152900 0 4650 4650 4650 4650 0
298 20250508 152800 0 4650 4650 4650 4650 0
299 20250508 152700 0 4650 4650 4650 4650 0
300 20250508 152600 0 4650 4650 4650 4650 0
301 20250508 152500 0 4650 4650 4650 4650 0
302 20250508 152400 0 4650 4650 4650 4650 0
303 20250508 152300 0 4650 4650 4650 4650 0
304 20250508 152200 0 4650 4650 4650 4650 0
305 20250508 152100 0 4650 4650 4650 4650 0
306 20250508 152000 0 4650 4650 4650 4650 0
307 20250508 151900 0 4650 4650 4650 4650 0
308 20250508 151800 0 4650 4650 4650 4650 0
309 20250508 151700 0 4650 4650 4650 4650 0
310 20250508 151600 0 4650 4650 4650 4650 0
311 20250508 151500 0 4650 4650 4650 4650 0
312 20250508 151400 0 4650 4650 4650 4650 0
313 20250508 151300 0 4650 4650 4650 4650 0
314 20250508 151200 0 4650 4650 4650 4650 0
315 20250508 151100 0 4650 4650 4650 4650 0
316 20250508 151000 0 4650 4650 4650 4650 0
317 20250508 150900 0 4650 4650 4650 4650 0
318 20250508 150800 0 4650 4650 4650 4650 0
319 20250508 150700 0 4650 4650 4650 4650 0
320 20250508 150600 0 4650 4650 4650 4650 0
321 20250508 150500 0 4650 4650 4650 4650 0
322 20250508 150400 0 4650 4650 4650 4650 0
323 20250508 150300 0 4650 4650 4650 4650 0
324 20250508 150200 0 4650 4650 4650 4650 0
325 20250508 150100 0 4650 4650 4650 4650 0
326 20250508 150000 0 4650 4650 4650 4650 0
327 20250508 145900 0 4650 4650 4650 4650 0
328 20250508 145800 0 4650 4650 4650 4650 0
329 20250508 145700 0 4650 4650 4650 4650 0
330 20250508 145600 0 4650 4650 4650 4650 0
331 20250508 145500 0 4650 4650 4650 4650 0
332 20250508 145400 0 4650 4650 4650 4650 0
333 20250508 145300 0 4650 4650 4650 4650 0
334 20250508 145200 0 4650 4650 4650 4650 0
335 20250508 145100 0 4650 4650 4650 4650 0
336 20250508 145000 0 4650 4650 4650 4650 0
337 20250508 144900 0 4650 4650 4650 4650 0
338 20250508 144800 0 4650 4650 4650 4650 0
339 20250508 144700 0 4650 4650 4650 4650 0
340 20250508 144600 0 4650 4650 4650 4650 0
341 20250508 144500 0 4650 4650 4650 4650 0
342 20250508 144400 0 4650 4650 4650 4650 0
343 20250508 144300 0 4650 4650 4650 4650 0
344 20250508 144200 0 4650 4650 4650 4650 0
345 20250508 144100 0 4650 4650 4650 4650 0
346 20250508 144000 0 4650 4650 4650 4650 0
347 20250508 143900 0 4650 4650 4650 4650 0
348 20250508 143800 0 4650 4650 4650 4650 0
349 20250508 143700 0 4650 4650 4650 4650 0
350 20250508 143600 0 4650 4650 4650 4650 0
351 20250508 143500 0 4650 4650 4650 4650 0
352 20250508 143400 0 4650 4650 4650 4650 0
353 20250508 143300 0 4650 4650 4650 4650 0
354 20250508 143200 0 4650 4650 4650 4650 0
355 20250508 143100 0 4650 4650 4650 4650 0
356 20250508 143000 0 4650 4650 4650 4650 0
357 20250508 142900 0 4650 4650 4650 4650 0
358 20250508 142800 0 4650 4650 4650 4650 0
359 20250508 142700 0 4650 4650 4650 4650 0
360 20250508 142600 0 4650 4650 4650 4650 0
361 20250508 142500 0 4650 4650 4650 4650 0
362 20250508 142400 0 4650 4650 4650 4650 0
363 20250508 142300 0 4650 4650 4650 4650 0
364 20250508 142200 0 4650 4650 4650 4650 0
365 20250508 142100 0 4650 4650 4650 4650 0
366 20250508 142000 0 4650 4650 4650 4650 0
367 20250508 141900 0 4650 4650 4650 4650 0
368 20250508 141800 0 4650 4650 4650 4650 0
369 20250508 141700 0 4650 4650 4650 4650 0
370 20250508 141600 0 4650 4650 4650 4650 0
371 20250508 141500 0 4650 4650 4650 4650 0
372 20250508 141400 0 4650 4650 4650 4650 0
373 20250508 141300 0 4650 4650 4650 4650 0
374 20250508 141200 0 4650 4650 4650 4650 0
375 20250508 141100 0 4650 4650 4650 4650 0
376 20250508 141000 0 4650 4650 4650 4650 0
377 20250508 140900 0 4650 4650 4650 4650 0
378 20250508 140800 0 4650 4650 4650 4650 0
379 20250508 140700 0 4650 4650 4650 4650 0
380 20250508 140600 0 4650 4650 4650 4650 0
381 20250508 140500 0 4650 4650 4650 4650 0
382 20250508 140400 0 4650 4650 4650 4650 0
383 20250508 140300 0 4650 4650 4650 4650 0
384 20250508 140200 0 4650 4650 4650 4650 0
385 20250508 140100 0 4650 4650 4650 4650 0
386 20250508 140000 0 4650 4650 4650 4650 0
387 20250508 135900 0 4650 4650 4650 4650 0
388 20250508 135800 0 4650 4650 4650 4650 0
389 20250508 135700 0 4650 4650 4650 4650 0
390 20250508 135600 0 4650 4650 4650 4650 0
391 20250508 135500 0 4650 4650 4650 4650 0
392 20250508 135400 0 4650 4650 4650 4650 0
393 20250508 135300 0 4650 4650 4650 4650 0
394 20250508 135200 0 4650 4650 4650 4650 0
395 20250508 135100 0 4650 4650 4650 4650 0
396 20250508 135000 0 4650 4650 4650 4650 0
397 20250508 134900 0 4650 4650 4650 4650 0
398 20250508 134800 0 4650 4650 4650 4650 0
399 20250508 134700 0 4650 4650 4650 4650 0
400 20250508 134600 0 4650 4650 4650 4650 0
401 20250508 134500 0 4650 4650 4650 4650 0
402 20250508 134400 0 4650 4650 4650 4650 0
403 20250508 134300 0 4650 4650 4650 4650 0
404 20250508 134200 0 4650 4650 4650 4650 0
405 20250508 134100 0 4650 4650 4650 4650 0
406 20250508 134000 0 4650 4650 4650 4650 0
407 20250508 133900 0 4650 4650 4650 4650 0
408 20250508 133800 0 4650 4650 4650 4650 0
409 20250508 133700 0 4650 4650 4650 4650 0
410 20250508 133600 0 4650 4650 4650 4650 0
411 20250508 133500 0 4650 4650 4650 4650 0
412 20250508 133400 0 4650 4650 4650 4650 0
413 20250508 133300 0 4650 4650 4650 4650 0
414 20250508 133200 0 4650 4650 4650 4650 0
415 20250508 133100 0 4650 4650 4650 4650 0
416 20250508 133000 0 4650 4650 4650 4650 0
417 20250508 132900 0 4650 4650 4650 4650 0
418 20250508 132800 0 4650 4650 4650 4650 0
419 20250508 132700 0 4650 4650 4650 4650 0
420 20250508 132600 0 4650 4650 4650 4650 0
421 20250508 132500 0 4650 4650 4650 4650 0
422 20250508 132400 0 4650 4650 4650 4650 0
423 20250508 132300 0 4650 4650 4650 4650 0
424 20250508 132200 0 4650 4650 4650 4650 0
425 20250508 132100 0 4650 4650 4650 4650 0
426 20250508 132000 0 4650 4650 4650 4650 0
427 20250508 131900 0 4650 4650 4650 4650 0
428 20250508 131800 0 4650 4650 4650 4650 0
429 20250508 131700 0 4650 4650 4650 4650 0
430 20250508 131600 0 4650 4650 4650 4650 0
431 20250508 131500 0 4650 4650 4650 4650 0
432 20250508 131400 0 4650 4650 4650 4650 0
433 20250508 131300 0 4650 4650 4650 4650 0
434 20250508 131200 0 4650 4650 4650 4650 0
435 20250508 131100 0 4650 4650 4650 4650 0
436 20250508 131000 0 4650 4650 4650 4650 0
437 20250508 130900 0 4650 4650 4650 4650 0
438 20250508 130800 0 4650 4650 4650 4650 0
439 20250508 130700 0 4650 4650 4650 4650 0
440 20250508 130600 0 4650 4650 4650 4650 0
441 20250508 130500 0 4650 4650 4650 4650 0
442 20250508 130400 0 4650 4650 4650 4650 0
443 20250508 130300 0 4650 4650 4650 4650 0
444 20250508 130200 0 4650 4650 4650 4650 0
445 20250508 130100 0 4650 4650 4650 4650 0
446 20250508 130000 0 4650 4650 4650 4650 0
447 20250508 125900 0 4650 4650 4650 4650 0
448 20250508 125800 0 4650 4650 4650 4650 0
449 20250508 125700 0 4650 4650 4650 4650 0
450 20250508 125600 0 4650 4650 4650 4650 0
451 20250508 125500 0 4650 4650 4650 4650 0
452 20250508 125400 0 4650 4650 4650 4650 0
453 20250508 125300 0 4650 4650 4650 4650 0
454 20250508 125200 0 4650 4650 4650 4650 0
455 20250508 125100 0 4650 4650 4650 4650 0
456 20250508 125000 0 4650 4650 4650 4650 0
457 20250508 124900 0 4650 4650 4650 4650 0
458 20250508 124800 0 4650 4650 4650 4650 0
459 20250508 124700 0 4650 4650 4650 4650 0
460 20250508 124600 0 4650 4650 4650 4650 0
461 20250508 124500 0 4650 4650 4650 4650 0
462 20250508 124400 0 4650 4650 4650 4650 0
463 20250508 124300 0 4650 4650 4650 4650 0
464 20250508 124200 0 4650 4650 4650 4650 0
465 20250508 124100 0 4650 4650 4650 4650 0
466 20250508 124000 0 4650 4650 4650 4650 0
467 20250508 123900 0 4650 4650 4650 4650 0
468 20250508 123800 0 4650 4650 4650 4650 0
469 20250508 123700 0 4650 4650 4650 4650 0
470 20250508 123600 0 4650 4650 4650 4650 0
471 20250508 123500 0 4650 4650 4650 4650 0
472 20250508 123400 0 4650 4650 4650 4650 0
473 20250508 123300 0 4650 4650 4650 4650 0
474 20250508 123200 0 4650 4650 4650 4650 0
475 20250508 123100 0 4650 4650 4650 4650 0
476 20250508 123000 0 4650 4650 4650 4650 0
477 20250508 122900 0 4650 4650 4650 4650 0
478 20250508 122800 0 4650 4650 4650 4650 0
479 20250508 122700 0 4650 4650 4650 4650 0
480 20250508 122600 0 4650 4650 4650 4650 0
481 20250508 122500 0 4650 4650 4650 4650 0
482 20250508 122400 0 4650 4650 4650 4650 0
483 20250508 122300 0 4650 4650 4650 4650 0
484 20250508 122200 0 4650 4650 4650 4650 0
485 20250508 122100 0 4650 4650 4650 4650 0
486 20250508 122000 0 4650 4650 4650 4650 0
487 20250508 121900 0 4650 4650 4650 4650 0
488 20250508 121800 0 4650 4650 4650 4650 0
489 20250508 121700 0 4650 4650 4650 4650 0
490 20250508 121600 0 4650 4650 4650 4650 0
491 20250508 121500 0 4650 4650 4650 4650 0
492 20250508 121400 0 4650 4650 4650 4650 0
493 20250508 121300 0 4650 4650 4650 4650 0
494 20250508 121200 0 4650 4650 4650 4650 0
495 20250508 121100 0 4650 4650 4650 4650 0
496 20250508 121000 0 4650 4650 4650 4650 0
497 20250508 120900 0 4650 4650 4650 4650 0
498 20250508 120800 0 4650 4650 4650 4650 0
499 20250508 120700 0 4650 4650 4650 4650 0
500 20250508 120600 0 4650 4650 4650 4650 0
501 20250508 120500 0 4650 4650 4650 4650 0
502 20250508 120400 0 4650 4650 4650 4650 0
503 20250508 120300 0 4650 4650 4650 4650 0
504 20250508 120200 0 4650 4650 4650 4650 0
505 20250508 120100 0 4650 4650 4650 4650 0
506 20250508 120000 0 4650 4650 4650 4650 0
507 20250508 115900 0 4650 4650 4650 4650 0
508 20250508 115800 0 4650 4650 4650 4650 0
509 20250508 115700 0 4650 4650 4650 4650 0
510 20250508 115600 0 4650 4650 4650 4650 0
511 20250508 115500 0 4650 4650 4650 4650 0
512 20250508 115400 0 4650 4650 4650 4650 0
513 20250508 115300 0 4650 4650 4650 4650 0
514 20250508 115200 0 4650 4650 4650 4650 0
515 20250508 115100 0 4650 4650 4650 4650 0
516 20250508 115000 0 4650 4650 4650 4650 0
517 20250508 114900 0 4650 4650 4650 4650 0
518 20250508 114800 0 4650 4650 4650 4650 0
519 20250508 114700 0 4650 4650 4650 4650 0
520 20250508 114600 0 4650 4650 4650 4650 0
521 20250508 114500 0 4650 4650 4650 4650 0
522 20250508 114400 0 4650 4650 4650 4650 0
523 20250508 114300 0 4650 4650 4650 4650 0
524 20250508 114200 0 4650 4650 4650 4650 0
525 20250508 114100 0 4650 4650 4650 4650 0
526 20250508 114000 0 4650 4650 4650 4650 0
527 20250508 113900 0 4650 4650 4650 4650 0
528 20250508 113800 0 4650 4650 4650 4650 0
529 20250508 113700 0 4650 4650 4650 4650 0
530 20250508 113600 0 4650 4650 4650 4650 0
531 20250508 113500 0 4650 4650 4650 4650 0
532 20250508 113400 0 4650 4650 4650 4650 0
533 20250508 113300 0 4650 4650 4650 4650 0
534 20250508 113200 0 4650 4650 4650 4650 0
535 20250508 113100 0 4650 4650 4650 4650 0
536 20250508 113000 0 4650 4650 4650 4650 0
537 20250508 112900 0 4650 4650 4650 4650 0
538 20250508 112800 0 4650 4650 4650 4650 0
539 20250508 112700 0 4650 4650 4650 4650 0
540 20250508 112600 0 4650 4650 4650 4650 0
541 20250508 112500 0 4650 4650 4650 4650 0
542 20250508 112400 0 4650 4650 4650 4650 0
543 20250508 112300 0 4650 4650 4650 4650 0
544 20250508 112200 0 4650 4650 4650 4650 0
545 20250508 112100 0 4650 4650 4650 4650 0
546 20250508 112000 0 4650 4650 4650 4650 0
547 20250508 111900 0 4650 4650 4650 4650 0
548 20250508 111800 0 4650 4650 4650 4650 0
549 20250508 111700 0 4650 4650 4650 4650 0
550 20250508 111600 0 4650 4650 4650 4650 0
551 20250508 111500 0 4650 4650 4650 4650 0
552 20250508 111400 0 4650 4650 4650 4650 0
553 20250508 111300 0 4650 4650 4650 4650 0
554 20250508 111200 0 4650 4650 4650 4650 0
555 20250508 111100 0 4650 4650 4650 4650 0
556 20250508 111000 0 4650 4650 4650 4650 0
557 20250508 110900 0 4650 4650 4650 4650 0
558 20250508 110800 0 4650 4650 4650 4650 0
559 20250508 110700 0 4650 4650 4650 4650 0
560 20250508 110600 0 4650 4650 4650 4650 0
561 20250508 110500 0 4650 4650 4650 4650 0
562 20250508 110400 0 4650 4650 4650 4650 0
563 20250508 110300 0 4650 4650 4650 4650 0
564 20250508 110200 0 4650 4650 4650 4650 0
565 20250508 110100 0 4650 4650 4650 4650 0
566 20250508 110000 0 4650 4650 4650 4650 0
567 20250508 105900 0 4650 4650 4650 4650 0
568 20250508 105800 0 4650 4650 4650 4650 0
569 20250508 105700 0 4650 4650 4650 4650 0
570 20250508 105600 0 4650 4650 4650 4650 0
571 20250508 105500 0 4650 4650 4650 4650 0
572 20250508 105400 0 4650 4650 4650 4650 0
573 20250508 105300 0 4650 4650 4650 4650 0
574 20250508 105200 0 4650 4650 4650 4650 0
575 20250508 105100 0 4650 4650 4650 4650 0
576 20250508 105000 0 4650 4650 4650 4650 0
577 20250508 104900 0 4650 4650 4650 4650 0
578 20250508 104800 0 4650 4650 4650 4650 0
579 20250508 104700 0 4650 4650 4650 4650 0
580 20250508 104600 0 4650 4650 4650 4650 0
581 20250508 104500 0 4650 4650 4650 4650 0
582 20250508 104400 0 4650 4650 4650 4650 0
583 20250508 104300 0 4650 4650 4650 4650 0
584 20250508 104200 0 4650 4650 4650 4650 0
585 20250508 104100 0 4650 4650 4650 4650 0
586 20250508 104000 0 4650 4650 4650 4650 0
587 20250508 103900 0 4650 4650 4650 4650 0
588 20250508 103800 0 4650 4650 4650 4650 0
589 20250508 103700 0 4650 4650 4650 4650 0
590 20250508 103600 0 4650 4650 4650 4650 0
591 20250508 103500 0 4650 4650 4650 4650 0
592 20250508 103400 0 4650 4650 4650 4650 0
593 20250508 103300 0 4650 4650 4650 4650 0
594 20250508 103200 0 4650 4650 4650 4650 0
595 20250508 103100 0 4650 4650 4650 4650 0
596 20250508 103000 0 4650 4650 4650 4650 0
597 20250508 102900 0 4650 4650 4650 4650 0
598 20250508 102800 0 4650 4650 4650 4650 0
599 20250508 102700 0 4650 4650 4650 4650 0
600 20250508 102600 0 4650 4650 4650 4650 0
601 20250508 102500 0 4650 4650 4650 4650 0
602 20250508 102400 0 4650 4650 4650 4650 0
603 20250508 102300 0 4650 4650 4650 4650 0
604 20250508 102200 0 4650 4650 4650 4650 0
605 20250508 102100 0 4650 4650 4650 4650 0
606 20250508 102000 0 4650 4650 4650 4650 0
607 20250508 101900 0 4650 4650 4650 4650 0
608 20250508 101800 0 4650 4650 4650 4650 0
609 20250508 101700 0 4650 4650 4650 4650 0
610 20250508 101600 0 4650 4650 4650 4650 0
611 20250508 101500 0 4650 4650 4650 4650 0
612 20250508 101400 0 4650 4650 4650 4650 0
613 20250508 101300 0 4650 4650 4650 4650 0
614 20250508 101200 0 4650 4650 4650 4650 0
615 20250508 101100 0 4650 4650 4650 4650 0
616 20250508 101000 0 4650 4650 4650 4650 0
617 20250508 100900 0 4650 4650 4650 4650 0
618 20250508 100800 0 4650 4650 4650 4650 0
619 20250508 100700 0 4650 4650 4650 4650 0
620 20250508 100600 0 4650 4650 4650 4650 0
621 20250508 100500 0 4650 4650 4650 4650 0
622 20250508 100400 0 4650 4650 4650 4650 0
623 20250508 100300 0 4650 4650 4650 4650 0
624 20250508 100200 0 4650 4650 4650 4650 0
625 20250508 100100 0 4650 4650 4650 4650 0
626 20250508 100000 0 4650 4650 4650 4650 0
627 20250508 095900 0 4650 4650 4650 4650 0
628 20250508 095800 0 4650 4650 4650 4650 0
629 20250508 095700 0 4650 4650 4650 4650 0
630 20250508 095600 0 4650 4650 4650 4650 0
631 20250508 095500 0 4650 4650 4650 4650 0
632 20250508 095400 0 4650 4650 4650 4650 0
633 20250508 095300 0 4650 4650 4650 4650 0
634 20250508 095200 0 4650 4650 4650 4650 0
635 20250508 095100 0 4650 4650 4650 4650 0
636 20250508 095000 0 4650 4650 4650 4650 0
637 20250508 094900 0 4650 4650 4650 4650 0
638 20250508 094800 0 4650 4650 4650 4650 0
639 20250508 094700 0 4650 4650 4650 4650 0
640 20250508 094600 0 4650 4650 4650 4650 0
641 20250508 094500 0 4650 4650 4650 4650 0
642 20250508 094400 0 4650 4650 4650 4650 0
643 20250508 094300 0 4650 4650 4650 4650 0
644 20250508 094200 0 4650 4650 4650 4650 0
645 20250508 094100 0 4650 4650 4650 4650 0
646 20250508 094000 0 4650 4650 4650 4650 0
647 20250508 093900 0 4650 4650 4650 4650 0
648 20250508 093800 0 4650 4650 4650 4650 0
649 20250508 093700 0 4650 4650 4650 4650 0
650 20250508 093600 0 4650 4650 4650 4650 0
651 20250508 093500 0 4650 4650 4650 4650 0
652 20250508 093400 0 4650 4650 4650 4650 0
653 20250508 093300 0 4650 4650 4650 4650 0
654 20250508 093200 0 4650 4650 4650 4650 0
655 20250508 093100 0 4650 4650 4650 4650 0
656 20250508 093000 0 4650 4650 4650 4650 0
657 20250508 092900 0 4650 4650 4650 4650 0
658 20250508 092800 0 4650 4650 4650 4650 0
659 20250508 092700 0 4650 4650 4650 4650 0
660 20250508 092600 0 4650 4650 4650 4650 0
661 20250508 092500 0 4650 4650 4650 4650 0
662 20250508 092400 0 4650 4650 4650 4650 0
663 20250508 092300 0 4650 4650 4650 4650 0
664 20250508 092200 0 4650 4650 4650 4650 0
665 20250508 092100 0 4650 4650 4650 4650 0
666 20250508 092000 0 4650 4650 4650 4650 0
667 20250508 091900 0 4650 4650 4650 4650 0
668 20250508 091800 0 4650 4650 4650 4650 0
669 20250508 091700 0 4650 4650 4650 4650 0
670 20250508 091600 0 4650 4650 4650 4650 0
671 20250508 091500 0 4650 4650 4650 4650 0
672 20250508 091400 0 4650 4650 4650 4650 0
673 20250508 091300 0 4650 4650 4650 4650 0
674 20250508 091200 0 4650 4650 4650 4650 0
675 20250508 091100 0 4650 4650 4650 4650 0
676 20250508 091000 0 4650 4650 4650 4650 0
677 20250508 090900 0 4650 4650 4650 4650 0
678 20250508 090800 0 4650 4650 4650 4650 0
679 20250508 090700 0 4650 4650 4650 4650 0
680 20250508 090600 0 4650 4650 4650 4650 0
681 20250508 090500 0 4650 4650 4650 4650 0
682 20250508 090400 0 4650 4650 4650 4650 0
683 20250508 090300 0 4650 4650 4650 4650 0
684 20250508 090200 0 4650 4650 4650 4650 0
685 20250508 090100 0 4650 4650 4650 4650 0
686 20250508 090000 0 4650 4650 4650 4650 0