Update 2025-05-08 2733 candle_min
This commit is contained in:
686
204840/min/candle-20250508.csv
Normal file
686
204840/min/candle-20250508.csv
Normal file
@@ -0,0 +1,686 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,202400,1038545014,1320,1320,1320,1320,3161
|
||||
20250508,202300,1038545014,1320,1320,1320,1320,0
|
||||
20250508,202200,1038545014,1320,1320,1320,1320,0
|
||||
20250508,202100,1038545014,1320,1320,1320,1320,0
|
||||
20250508,202000,1038545014,1320,1320,1320,1320,0
|
||||
20250508,201900,1038545014,1320,1320,1320,1320,0
|
||||
20250508,201800,1038545014,1320,1320,1320,1320,0
|
||||
20250508,201700,1038545014,1320,1320,1320,1320,0
|
||||
20250508,201600,1038545014,1320,1320,1320,1320,0
|
||||
20250508,201500,1038545014,1320,1320,1320,1320,0
|
||||
20250508,201400,1038545014,1320,1320,1320,1320,0
|
||||
20250508,201300,1038545014,1320,1320,1320,1320,0
|
||||
20250508,201200,1038545014,1320,1320,1320,1320,0
|
||||
20250508,201100,1038545014,1320,1320,1320,1320,0
|
||||
20250508,201000,1038545014,1320,1320,1320,1320,0
|
||||
20250508,200900,1038545014,1320,1320,1320,1320,0
|
||||
20250508,200800,1038545014,1320,1320,1320,1320,0
|
||||
20250508,200700,1038545014,1320,1320,1320,1320,0
|
||||
20250508,200600,1038545014,1320,1320,1320,1320,0
|
||||
20250508,200500,1038545014,1320,1320,1320,1320,0
|
||||
20250508,200400,1038545014,1320,1320,1320,1320,0
|
||||
20250508,200300,1038545014,1320,1320,1320,1320,0
|
||||
20250508,200200,1038545014,1320,1320,1320,1320,0
|
||||
20250508,200100,1038545014,1320,1320,1320,1320,0
|
||||
20250508,200000,1038545014,1320,1320,1320,1320,0
|
||||
20250508,195900,1038545014,1320,1320,1320,1320,0
|
||||
20250508,195800,1038545014,1320,1320,1320,1320,0
|
||||
20250508,195700,1038545014,1320,1320,1320,1320,0
|
||||
20250508,195600,1038545014,1320,1320,1320,1320,0
|
||||
20250508,195500,1038545014,1320,1320,1320,1320,0
|
||||
20250508,195400,1038545014,1320,1320,1320,1320,3161
|
||||
20250508,195300,1038545014,1320,1320,1320,1320,0
|
||||
20250508,195200,1038545014,1320,1320,1320,1320,0
|
||||
20250508,195100,1038545014,1320,1320,1320,1320,0
|
||||
20250508,195000,1038545014,1320,1320,1320,1320,0
|
||||
20250508,194900,1038545014,1320,1320,1320,1320,0
|
||||
20250508,194800,1038545014,1320,1320,1320,1320,0
|
||||
20250508,194700,1038545014,1320,1320,1320,1320,0
|
||||
20250508,194600,1038545014,1320,1320,1320,1320,0
|
||||
20250508,194500,1038545014,1320,1320,1320,1320,0
|
||||
20250508,194400,1038545014,1320,1320,1320,1320,0
|
||||
20250508,194300,1038545014,1320,1320,1320,1320,0
|
||||
20250508,194200,1038545014,1320,1320,1320,1320,0
|
||||
20250508,194100,1038545014,1320,1320,1320,1320,0
|
||||
20250508,194000,1038545014,1320,1320,1320,1320,0
|
||||
20250508,193900,1038545014,1320,1320,1320,1320,0
|
||||
20250508,193800,1038545014,1320,1320,1320,1320,0
|
||||
20250508,193700,1038545014,1320,1320,1320,1320,0
|
||||
20250508,193600,1038545014,1320,1320,1320,1320,0
|
||||
20250508,193500,1038545014,1320,1320,1320,1320,0
|
||||
20250508,193400,1038545014,1320,1320,1320,1320,0
|
||||
20250508,193300,1038545014,1320,1320,1320,1320,0
|
||||
20250508,193200,1038545014,1320,1320,1320,1320,0
|
||||
20250508,193100,1038545014,1320,1320,1320,1320,0
|
||||
20250508,193000,1038545014,1320,1320,1320,1320,0
|
||||
20250508,192900,1038545014,1320,1320,1320,1320,0
|
||||
20250508,192800,1038545014,1320,1320,1320,1320,0
|
||||
20250508,192700,1038545014,1320,1320,1320,1320,0
|
||||
20250508,192600,1038545014,1320,1320,1320,1320,0
|
||||
20250508,192500,1038545014,1320,1320,1320,1320,0
|
||||
20250508,192400,1038545014,1320,1320,1320,1320,3161
|
||||
20250508,192300,1038545014,1320,1320,1320,1320,0
|
||||
20250508,192200,1038545014,1320,1320,1320,1320,0
|
||||
20250508,192100,1038545014,1320,1320,1320,1320,0
|
||||
20250508,192000,1038545014,1320,1320,1320,1320,0
|
||||
20250508,191900,1038545014,1320,1320,1320,1320,0
|
||||
20250508,191800,1038545014,1320,1320,1320,1320,0
|
||||
20250508,191700,1038545014,1320,1320,1320,1320,0
|
||||
20250508,191600,1038545014,1320,1320,1320,1320,0
|
||||
20250508,191500,1038545014,1320,1320,1320,1320,0
|
||||
20250508,191400,1038545014,1320,1320,1320,1320,0
|
||||
20250508,191300,1038545014,1320,1320,1320,1320,0
|
||||
20250508,191200,1038545014,1320,1320,1320,1320,0
|
||||
20250508,191100,1038545014,1320,1320,1320,1320,0
|
||||
20250508,191000,1038545014,1320,1320,1320,1320,0
|
||||
20250508,190900,1038545014,1320,1320,1320,1320,0
|
||||
20250508,190800,1038545014,1320,1320,1320,1320,0
|
||||
20250508,190700,1038545014,1320,1320,1320,1320,0
|
||||
20250508,190600,1038545014,1320,1320,1320,1320,0
|
||||
20250508,190500,1038545014,1320,1320,1320,1320,0
|
||||
20250508,190400,1038545014,1320,1320,1320,1320,0
|
||||
20250508,190300,1038545014,1320,1320,1320,1320,0
|
||||
20250508,190200,1038545014,1320,1320,1320,1320,0
|
||||
20250508,190100,1038545014,1320,1320,1320,1320,0
|
||||
20250508,190000,1038545014,1320,1320,1320,1320,0
|
||||
20250508,185900,1038545014,1320,1320,1320,1320,0
|
||||
20250508,185800,1038545014,1320,1320,1320,1320,0
|
||||
20250508,185700,1038545014,1320,1320,1320,1320,0
|
||||
20250508,185600,1038545014,1320,1320,1320,1320,0
|
||||
20250508,185500,1038545014,1320,1320,1320,1320,0
|
||||
20250508,185400,1038545014,1320,1320,1320,1320,3161
|
||||
20250508,185300,1038545014,1320,1320,1320,1320,0
|
||||
20250508,185200,1038545014,1320,1320,1320,1320,0
|
||||
20250508,185100,1038545014,1320,1320,1320,1320,0
|
||||
20250508,185000,1038545014,1320,1320,1320,1320,0
|
||||
20250508,184900,1038545014,1320,1320,1320,1320,0
|
||||
20250508,184800,1038545014,1320,1320,1320,1320,0
|
||||
20250508,184700,1038545014,1320,1320,1320,1320,0
|
||||
20250508,184600,1038545014,1320,1320,1320,1320,0
|
||||
20250508,184500,1038545014,1320,1320,1320,1320,0
|
||||
20250508,184400,1038545014,1320,1320,1320,1320,0
|
||||
20250508,184300,1038545014,1320,1320,1320,1320,0
|
||||
20250508,184200,1038545014,1320,1320,1320,1320,0
|
||||
20250508,184100,1038545014,1320,1320,1320,1320,0
|
||||
20250508,184000,1038545014,1320,1320,1320,1320,0
|
||||
20250508,183900,1038545014,1320,1320,1320,1320,0
|
||||
20250508,183800,1038545014,1320,1320,1320,1320,0
|
||||
20250508,183700,1038545014,1320,1320,1320,1320,0
|
||||
20250508,183600,1038545014,1320,1320,1320,1320,0
|
||||
20250508,183500,1038545014,1320,1320,1320,1320,0
|
||||
20250508,183400,1038545014,1320,1320,1320,1320,0
|
||||
20250508,183300,1038545014,1320,1320,1320,1320,0
|
||||
20250508,183200,1038545014,1320,1320,1320,1320,0
|
||||
20250508,183100,1038545014,1320,1320,1320,1320,0
|
||||
20250508,183000,1038545014,1320,1320,1320,1320,0
|
||||
20250508,182900,1038545014,1320,1320,1320,1320,0
|
||||
20250508,182800,1038545014,1320,1320,1320,1320,0
|
||||
20250508,182700,1038545014,1320,1320,1320,1320,0
|
||||
20250508,182600,1038545014,1320,1320,1320,1320,0
|
||||
20250508,182500,1038545014,1320,1320,1320,1320,0
|
||||
20250508,182400,1038545014,1320,1320,1320,1320,3161
|
||||
20250508,182300,1038545014,1320,1320,1320,1320,0
|
||||
20250508,182200,1038545014,1320,1320,1320,1320,0
|
||||
20250508,182100,1038545014,1320,1320,1320,1320,0
|
||||
20250508,182000,1038545014,1320,1320,1320,1320,0
|
||||
20250508,181900,1038545014,1320,1320,1320,1320,0
|
||||
20250508,181800,1038545014,1320,1320,1320,1320,0
|
||||
20250508,181700,1038545014,1320,1320,1320,1320,0
|
||||
20250508,181600,1038545014,1320,1320,1320,1320,0
|
||||
20250508,181500,1038545014,1320,1320,1320,1320,0
|
||||
20250508,181400,1038545014,1320,1320,1320,1320,0
|
||||
20250508,181300,1038545014,1320,1320,1320,1320,0
|
||||
20250508,181200,1038545014,1320,1320,1320,1320,0
|
||||
20250508,181100,1038545014,1320,1320,1320,1320,0
|
||||
20250508,181000,1038545014,1320,1320,1320,1320,0
|
||||
20250508,180900,1038545014,1320,1320,1320,1320,0
|
||||
20250508,180800,1038545014,1320,1320,1320,1320,0
|
||||
20250508,180700,1038545014,1320,1320,1320,1320,0
|
||||
20250508,180600,1038545014,1320,1320,1320,1320,0
|
||||
20250508,180500,1038545014,1320,1320,1320,1320,0
|
||||
20250508,180400,1038545014,1320,1320,1320,1320,0
|
||||
20250508,180300,1038545014,1320,1320,1320,1320,0
|
||||
20250508,180200,1038545014,1320,1320,1320,1320,0
|
||||
20250508,180100,1038545014,1320,1320,1320,1320,0
|
||||
20250508,180000,1038545014,1320,1320,1320,1320,0
|
||||
20250508,175900,1038545014,1320,1320,1320,1320,0
|
||||
20250508,175800,1038545014,1320,1320,1320,1320,0
|
||||
20250508,175700,1038545014,1320,1320,1320,1320,0
|
||||
20250508,175600,1038545014,1320,1320,1320,1320,0
|
||||
20250508,175500,1038545014,1320,1320,1320,1320,0
|
||||
20250508,175400,1038545014,1320,1320,1320,1320,3161
|
||||
20250508,175300,1038545014,1320,1320,1320,1320,0
|
||||
20250508,175200,1038545014,1320,1320,1320,1320,0
|
||||
20250508,175100,1038545014,1320,1320,1320,1320,0
|
||||
20250508,175000,1038545014,1320,1320,1320,1320,0
|
||||
20250508,174900,1038545014,1320,1320,1320,1320,0
|
||||
20250508,174800,1038545014,1320,1320,1320,1320,0
|
||||
20250508,174700,1038545014,1320,1320,1320,1320,0
|
||||
20250508,174600,1038545014,1320,1320,1320,1320,0
|
||||
20250508,174500,1038545014,1320,1320,1320,1320,0
|
||||
20250508,174400,1038545014,1320,1320,1320,1320,0
|
||||
20250508,174300,1038545014,1320,1320,1320,1320,0
|
||||
20250508,174200,1038545014,1320,1320,1320,1320,0
|
||||
20250508,174100,1038545014,1320,1320,1320,1320,0
|
||||
20250508,174000,1038545014,1320,1320,1320,1320,0
|
||||
20250508,173900,1038545014,1320,1320,1320,1320,0
|
||||
20250508,173800,1038545014,1320,1320,1320,1320,0
|
||||
20250508,173700,1038545014,1320,1320,1320,1320,0
|
||||
20250508,173600,1038545014,1320,1320,1320,1320,0
|
||||
20250508,173500,1038545014,1320,1320,1320,1320,0
|
||||
20250508,173400,1038545014,1320,1320,1320,1320,0
|
||||
20250508,173300,1038545014,1320,1320,1320,1320,0
|
||||
20250508,173200,1038545014,1320,1320,1320,1320,0
|
||||
20250508,173100,1038545014,1320,1320,1320,1320,0
|
||||
20250508,173000,1038545014,1320,1320,1320,1320,0
|
||||
20250508,172900,1038545014,1320,1320,1320,1320,0
|
||||
20250508,172800,1038545014,1320,1320,1320,1320,0
|
||||
20250508,172700,1038545014,1320,1320,1320,1320,0
|
||||
20250508,172600,1038545014,1320,1320,1320,1320,0
|
||||
20250508,172500,1038545014,1320,1320,1320,1320,0
|
||||
20250508,172400,1038545014,1320,1320,1320,1320,3161
|
||||
20250508,172300,1038545014,1320,1320,1320,1320,0
|
||||
20250508,172200,1038545014,1320,1320,1320,1320,0
|
||||
20250508,172100,1038545014,1320,1320,1320,1320,0
|
||||
20250508,172000,1038545014,1320,1320,1320,1320,0
|
||||
20250508,171900,1038545014,1320,1320,1320,1320,0
|
||||
20250508,171800,1038545014,1320,1320,1320,1320,0
|
||||
20250508,171700,1038545014,1320,1320,1320,1320,0
|
||||
20250508,171600,1038545014,1320,1320,1320,1320,0
|
||||
20250508,171500,1038545014,1320,1320,1320,1320,0
|
||||
20250508,171400,1038545014,1320,1320,1320,1320,0
|
||||
20250508,171300,1038545014,1320,1320,1320,1320,0
|
||||
20250508,171200,1038545014,1320,1320,1320,1320,0
|
||||
20250508,171100,1038545014,1320,1320,1320,1320,0
|
||||
20250508,171000,1038545014,1320,1320,1320,1320,0
|
||||
20250508,170900,1038545014,1320,1320,1320,1320,0
|
||||
20250508,170800,1038545014,1320,1320,1320,1320,0
|
||||
20250508,170700,1038545014,1320,1320,1320,1320,0
|
||||
20250508,170600,1038545014,1320,1320,1320,1320,0
|
||||
20250508,170500,1038545014,1320,1320,1320,1320,0
|
||||
20250508,170400,1038545014,1320,1320,1320,1320,0
|
||||
20250508,170300,1038545014,1320,1320,1320,1320,0
|
||||
20250508,170200,1038545014,1320,1320,1320,1320,0
|
||||
20250508,170100,1038545014,1320,1320,1320,1320,0
|
||||
20250508,170000,1038545014,1320,1320,1320,1320,0
|
||||
20250508,165900,1038545014,1320,1320,1320,1320,0
|
||||
20250508,165800,1038545014,1320,1320,1320,1320,0
|
||||
20250508,165700,1038545014,1320,1320,1320,1320,0
|
||||
20250508,165600,1038545014,1320,1320,1320,1320,0
|
||||
20250508,165500,1038545014,1320,1320,1320,1320,0
|
||||
20250508,165400,1038545014,1320,1320,1320,1320,3161
|
||||
20250508,165300,1038545014,1320,1320,1320,1320,0
|
||||
20250508,165200,1038545014,1320,1320,1320,1320,0
|
||||
20250508,165100,1038545014,1320,1320,1320,1320,0
|
||||
20250508,165000,1038545014,1320,1320,1320,1320,0
|
||||
20250508,164900,1038545014,1320,1320,1320,1320,0
|
||||
20250508,164800,1038545014,1320,1320,1320,1320,0
|
||||
20250508,164700,1038545014,1320,1320,1320,1320,0
|
||||
20250508,164600,1038545014,1320,1320,1320,1320,0
|
||||
20250508,164500,1038545014,1320,1320,1320,1320,0
|
||||
20250508,164400,1038545014,1320,1320,1320,1320,0
|
||||
20250508,164300,1038545014,1320,1320,1320,1320,0
|
||||
20250508,164200,1038545014,1320,1320,1320,1320,0
|
||||
20250508,164100,1038545014,1320,1320,1320,1320,0
|
||||
20250508,164000,1038545014,1320,1320,1320,1320,0
|
||||
20250508,163900,1038545014,1320,1320,1320,1320,0
|
||||
20250508,163800,1038545014,1320,1320,1320,1320,0
|
||||
20250508,163700,1038545014,1320,1320,1320,1320,0
|
||||
20250508,163600,1038545014,1320,1320,1320,1320,0
|
||||
20250508,163500,1038545014,1320,1320,1320,1320,0
|
||||
20250508,163400,1038545014,1320,1320,1320,1320,0
|
||||
20250508,163300,1038545014,1320,1320,1320,1320,0
|
||||
20250508,163200,1038545014,1320,1320,1320,1320,0
|
||||
20250508,163100,1038545014,1320,1320,1320,1320,0
|
||||
20250508,163000,1038545014,1320,1320,1320,1320,0
|
||||
20250508,162900,1038545014,1320,1320,1320,1320,0
|
||||
20250508,162800,1038545014,1320,1320,1320,1320,0
|
||||
20250508,162700,1038545014,1320,1320,1320,1320,0
|
||||
20250508,162600,1038545014,1320,1320,1320,1320,0
|
||||
20250508,162500,1038545014,1320,1320,1320,1320,0
|
||||
20250508,162400,1038545014,1320,1320,1320,1320,3161
|
||||
20250508,162300,1038545014,1320,1320,1320,1320,0
|
||||
20250508,162200,1038545014,1320,1320,1320,1320,0
|
||||
20250508,162100,1038545014,1320,1320,1320,1320,0
|
||||
20250508,162000,1038545014,1320,1320,1320,1320,0
|
||||
20250508,161900,1038545014,1320,1320,1320,1320,0
|
||||
20250508,161800,1038545014,1320,1320,1320,1320,0
|
||||
20250508,161700,1038545014,1320,1320,1320,1320,0
|
||||
20250508,161600,1038545014,1320,1320,1320,1320,0
|
||||
20250508,161500,1038545014,1320,1320,1320,1320,0
|
||||
20250508,161400,1038545014,1320,1320,1320,1320,0
|
||||
20250508,161300,1038545014,1320,1320,1320,1320,0
|
||||
20250508,161200,1038545014,1320,1320,1320,1320,0
|
||||
20250508,161100,1038545014,1320,1320,1320,1320,0
|
||||
20250508,161000,1038545014,1320,1320,1320,1320,0
|
||||
20250508,160900,1038545014,1320,1320,1320,1320,0
|
||||
20250508,160800,1038545014,1320,1320,1320,1320,0
|
||||
20250508,160700,1038545014,1320,1320,1320,1320,0
|
||||
20250508,160600,1038545014,1320,1320,1320,1320,0
|
||||
20250508,160500,1038545014,1320,1320,1320,1320,0
|
||||
20250508,160400,1038545014,1320,1320,1320,1320,0
|
||||
20250508,160300,1038545014,1320,1320,1320,1320,0
|
||||
20250508,160200,1038545014,1320,1320,1320,1320,0
|
||||
20250508,160100,1038545014,1320,1320,1320,1320,0
|
||||
20250508,160000,1038545014,1320,1320,1320,1320,0
|
||||
20250508,155900,1038545014,1320,1320,1320,1320,0
|
||||
20250508,155800,1038545014,1320,1320,1320,1320,0
|
||||
20250508,155700,1038545014,1320,1320,1320,1320,0
|
||||
20250508,155600,1038545014,1320,1320,1320,1320,0
|
||||
20250508,155500,1038545014,1320,1320,1320,1320,0
|
||||
20250508,155400,1038545014,1320,1320,1320,1320,3161
|
||||
20250508,155300,1038545014,1320,1320,1320,1320,0
|
||||
20250508,155200,1038545014,1320,1320,1320,1320,0
|
||||
20250508,155100,1038545014,1320,1320,1320,1320,0
|
||||
20250508,155000,1038545014,1320,1320,1320,1320,0
|
||||
20250508,154900,1038545014,1320,1320,1320,1320,0
|
||||
20250508,154800,1038545014,1320,1320,1320,1320,0
|
||||
20250508,154700,1038545014,1320,1320,1320,1320,0
|
||||
20250508,154600,1038545014,1320,1320,1320,1320,0
|
||||
20250508,154500,1038545014,1320,1320,1320,1320,0
|
||||
20250508,154400,1038545014,1320,1320,1320,1320,0
|
||||
20250508,154300,1038545014,1320,1320,1320,1320,0
|
||||
20250508,154200,1038545014,1320,1320,1320,1320,0
|
||||
20250508,154100,1038545014,1320,1320,1320,1320,0
|
||||
20250508,154000,1038545014,1320,1320,1320,1320,0
|
||||
20250508,153900,1038545014,1320,1320,1320,1320,0
|
||||
20250508,153800,1038545014,1320,1320,1320,1320,0
|
||||
20250508,153700,1038545014,1320,1320,1320,1320,0
|
||||
20250508,153600,1038545014,1320,1320,1320,1320,0
|
||||
20250508,153500,1038545014,1320,1320,1320,1320,0
|
||||
20250508,153400,1038545014,1320,1320,1320,1320,0
|
||||
20250508,153300,1038545014,1320,1320,1320,1320,0
|
||||
20250508,153200,1038545014,1320,1320,1320,1320,0
|
||||
20250508,153100,1038545014,1320,1320,1320,1320,0
|
||||
20250508,153000,1038545014,1320,1320,1320,1320,3161
|
||||
20250508,152900,1034372494,1314,1314,1314,1314,0
|
||||
20250508,152800,1034372494,1314,1314,1314,1314,0
|
||||
20250508,152700,1034372494,1314,1314,1314,1314,0
|
||||
20250508,152600,1034372494,1314,1314,1314,1314,0
|
||||
20250508,152500,1034372494,1314,1314,1314,1314,0
|
||||
20250508,152400,1034372494,1314,1314,1314,1314,0
|
||||
20250508,152300,1034372494,1314,1314,1314,1314,0
|
||||
20250508,152200,1034372494,1314,1314,1314,1314,0
|
||||
20250508,152100,1034372494,1314,1314,1314,1314,0
|
||||
20250508,152000,1034372494,1314,1314,1314,1314,0
|
||||
20250508,151900,1034372494,1314,1316,1316,1311,2399
|
||||
20250508,151800,1031225696,1312,1318,1318,1312,10994
|
||||
20250508,151700,1016789837,1319,1324,1324,1314,4327
|
||||
20250508,151600,1011062048,1324,1328,1328,1311,346
|
||||
20250508,151500,1010608177,1328,1311,1328,1310,1417
|
||||
20250508,151400,1008737701,1310,1309,1331,1309,7129
|
||||
20250508,151300,999323965,1315,1309,1315,1309,1076
|
||||
20250508,151200,997913827,1310,1308,1310,1308,2133
|
||||
20250508,151100,995120271,1309,1309,1309,1309,1001
|
||||
20250508,151000,993809962,1308,1309,1309,1308,942
|
||||
20250508,150900,992577726,1308,1313,1313,1308,5860
|
||||
20250508,150800,984899559,1312,1312,1313,1312,658
|
||||
20250508,150700,984036253,1314,1315,1315,1313,1681
|
||||
20250508,150600,981828542,1315,1315,1316,1315,128
|
||||
20250508,150500,981660220,1315,1315,1315,1314,982
|
||||
20250508,150400,980369704,1316,1315,1316,1315,385
|
||||
20250508,150300,979863428,1315,1314,1316,1314,2033
|
||||
20250508,150200,977191801,1314,1314,1314,1314,1
|
||||
20250508,150100,977190487,1313,1312,1313,1312,32
|
||||
20250508,150000,977148501,1312,1313,1313,1312,55
|
||||
20250508,145900,977076288,1313,1313,1313,1313,200
|
||||
20250508,145800,976813688,1313,1313,1313,1313,132
|
||||
20250508,145700,976640372,1313,1313,1313,1313,1111
|
||||
20250508,145600,975181629,1313,1312,1313,1311,1208
|
||||
20250508,145500,973597275,1312,1313,1313,1312,501
|
||||
20250508,145400,972939962,1311,1311,1311,1311,0
|
||||
20250508,145300,972939962,1311,1311,1311,1311,9
|
||||
20250508,145200,972928163,1314,1313,1314,1312,4
|
||||
20250508,145100,972922910,1311,1314,1314,1311,61
|
||||
20250508,145000,972842809,1314,1314,1314,1312,204
|
||||
20250508,144900,972574757,1314,1314,1314,1314,32
|
||||
20250508,144800,972532709,1314,1314,1314,1314,1
|
||||
20250508,144700,972531395,1312,1312,1312,1312,153
|
||||
20250508,144600,972330659,1314,1313,1314,1312,231
|
||||
20250508,144500,972027157,1314,1313,1314,1313,145
|
||||
20250508,144400,971836647,1313,1313,1313,1313,1
|
||||
20250508,144300,971835334,1310,1311,1313,1310,1223
|
||||
20250508,144200,970230834,1313,1313,1313,1312,233
|
||||
20250508,144100,969924908,1312,1311,1313,1311,63
|
||||
20250508,144000,969842312,1311,1312,1312,1311,4349
|
||||
20250508,143900,964140454,1312,1312,1312,1312,131
|
||||
20250508,143800,963968582,1312,1313,1313,1312,1311
|
||||
20250508,143700,962248279,1313,1314,1314,1311,585
|
||||
20250508,143600,961479661,1313,1316,1316,1313,1110
|
||||
20250508,143500,960021118,1316,1315,1316,1315,1200
|
||||
20250508,143400,958442606,1311,1310,1315,1310,618
|
||||
20250508,143300,957632961,1309,1305,1310,1300,1762
|
||||
20250508,143200,955332602,1305,1310,1310,1300,24268
|
||||
20250508,143100,923740697,1310,1310,1310,1310,81
|
||||
20250508,143000,923634587,1310,1311,1311,1305,21107
|
||||
20250508,142900,896019491,1312,1313,1313,1310,21592
|
||||
20250508,142800,867732023,1313,1314,1314,1310,8139
|
||||
20250508,142700,857062012,1312,1316,1316,1312,1955
|
||||
20250508,142600,854492698,1316,1316,1316,1310,8837
|
||||
20250508,142500,842905591,1316,1315,1316,1315,1172
|
||||
20250508,142400,841363744,1316,1311,1316,1311,3461
|
||||
20250508,142300,836821333,1311,1317,1317,1311,7479
|
||||
20250508,142200,827011141,1311,1318,1318,1311,60503
|
||||
20250508,142100,747474109,1318,1319,1319,1318,3539
|
||||
20250508,142000,742806707,1319,1321,1321,1319,415
|
||||
20250508,141900,742259268,1328,1328,1328,1328,1
|
||||
20250508,141800,742257940,1329,1323,1329,1319,2756
|
||||
20250508,141700,738619295,1330,1330,1330,1330,22
|
||||
20250508,141600,738590035,1330,1322,1330,1322,2694
|
||||
20250508,141500,735027769,1322,1322,1322,1322,98
|
||||
20250508,141400,734898213,1321,1322,1322,1321,364
|
||||
20250508,141300,734417007,1321,1321,1321,1321,637
|
||||
20250508,141200,733575530,1321,1320,1321,1319,34
|
||||
20250508,141100,733530652,1320,1320,1320,1320,229
|
||||
20250508,141000,733228372,1320,1320,1320,1320,332
|
||||
20250508,140900,732790132,1320,1320,1320,1320,5163
|
||||
20250508,140800,725974972,1320,1320,1320,1320,123
|
||||
20250508,140700,725812612,1320,1319,1320,1319,501
|
||||
20250508,140600,725151628,1318,1318,1318,1318,0
|
||||
20250508,140500,725151628,1318,1318,1318,1318,0
|
||||
20250508,140400,725151628,1318,1318,1318,1318,70
|
||||
20250508,140300,725059368,1318,1319,1319,1318,508
|
||||
20250508,140200,724389816,1319,1319,1319,1319,186
|
||||
20250508,140100,724144482,1318,1319,1319,1318,77
|
||||
20250508,140000,724042994,1319,1319,1319,1319,1005
|
||||
20250508,135900,722717399,1319,1317,1319,1317,1040
|
||||
20250508,135800,721347704,1317,1318,1319,1317,6164
|
||||
20250508,135700,713226402,1318,1318,1319,1318,4
|
||||
20250508,135600,713221129,1318,1319,1319,1318,7404
|
||||
20250508,135500,703456915,1319,1319,1319,1319,1177
|
||||
20250508,135400,701904452,1319,1320,1320,1319,2976
|
||||
20250508,135300,697979008,1319,1321,1321,1319,26964
|
||||
20250508,135200,662389590,1322,1321,1322,1321,334
|
||||
20250508,135100,661948342,1322,1320,1322,1320,22
|
||||
20250508,135000,661919282,1322,1322,1322,1320,270
|
||||
20250508,134900,661562662,1322,1321,1322,1321,1071
|
||||
20250508,134800,660147623,1321,1321,1321,1320,1650
|
||||
20250508,134700,657968323,1321,1321,1321,1321,916
|
||||
20250508,134600,656758287,1321,1322,1322,1320,7673
|
||||
20250508,134500,646623108,1322,1322,1322,1322,5022
|
||||
20250508,134400,639984024,1322,1322,1322,1322,21
|
||||
20250508,134300,639956262,1323,1323,1323,1323,1100
|
||||
20250508,134200,638500962,1323,1323,1323,1323,100
|
||||
20250508,134100,638368662,1323,1323,1323,1323,905
|
||||
20250508,134000,637171347,1323,1323,1323,1323,0
|
||||
20250508,133900,637171347,1323,1323,1323,1323,289
|
||||
20250508,133800,636789000,1323,1323,1323,1323,3000
|
||||
20250508,133700,632820000,1323,1323,1323,1323,0
|
||||
20250508,133600,632820000,1323,1323,1323,1323,69
|
||||
20250508,133500,632728713,1325,1325,1325,1325,2
|
||||
20250508,133400,632726063,1325,1325,1325,1325,1
|
||||
20250508,133300,632724738,1324,1324,1324,1324,30
|
||||
20250508,133200,632685018,1324,1324,1324,1324,2
|
||||
20250508,133100,632682370,1324,1325,1325,1324,642
|
||||
20250508,133000,631832337,1325,1325,1325,1325,500
|
||||
20250508,132900,631169837,1326,1326,1326,1326,0
|
||||
20250508,132800,631169837,1326,1326,1326,1325,2157
|
||||
20250508,132700,628310154,1328,1328,1328,1328,0
|
||||
20250508,132600,628310154,1328,1328,1328,1328,1
|
||||
20250508,132500,628308826,1325,1325,1325,1325,367
|
||||
20250508,132400,627822551,1331,1331,1331,1331,0
|
||||
20250508,132300,627822551,1331,1331,1331,1331,0
|
||||
20250508,132200,627822551,1331,1331,1331,1331,111
|
||||
20250508,132100,627674810,1331,1331,1331,1331,24
|
||||
20250508,132000,627642866,1332,1330,1332,1330,1923
|
||||
20250508,131900,625084829,1328,1331,1331,1328,34
|
||||
20250508,131800,625039647,1328,1328,1328,1328,1000
|
||||
20250508,131700,623711647,1328,1328,1328,1328,1
|
||||
20250508,131600,623710319,1328,1328,1328,1328,3
|
||||
20250508,131500,623706335,1328,1328,1328,1328,4
|
||||
20250508,131400,623701023,1332,1324,1332,1324,2039
|
||||
20250508,131300,620988682,1324,1324,1324,1324,5
|
||||
20250508,131200,620982062,1323,1323,1323,1323,0
|
||||
20250508,131100,620982062,1323,1323,1323,1323,2
|
||||
20250508,131000,620979416,1322,1323,1323,1322,560
|
||||
20250508,130900,620238900,1323,1323,1323,1323,849
|
||||
20250508,130800,619115673,1324,1324,1324,1324,46
|
||||
20250508,130700,619054769,1324,1324,1324,1324,2
|
||||
20250508,130600,619052121,1323,1323,1323,1323,0
|
||||
20250508,130500,619052121,1323,1323,1323,1323,1073
|
||||
20250508,130400,617632542,1324,1324,1324,1324,1000
|
||||
20250508,130300,616308542,1325,1325,1326,1325,163
|
||||
20250508,130200,616092537,1325,1325,1325,1325,0
|
||||
20250508,130100,616092537,1325,1325,1325,1325,258
|
||||
20250508,130000,615750687,1325,1325,1325,1325,753
|
||||
20250508,125900,614752962,1326,1326,1326,1326,0
|
||||
20250508,125800,614752962,1326,1326,1326,1326,0
|
||||
20250508,125700,614752962,1326,1326,1326,1326,0
|
||||
20250508,125600,614752962,1326,1326,1326,1326,1
|
||||
20250508,125500,614751636,1322,1322,1322,1322,0
|
||||
20250508,125400,614751636,1322,1322,1322,1322,0
|
||||
20250508,125300,614751636,1322,1323,1323,1322,659
|
||||
20250508,125200,613880017,1326,1326,1326,1326,5
|
||||
20250508,125100,613873387,1326,1326,1326,1326,0
|
||||
20250508,125000,613873387,1326,1326,1326,1326,2
|
||||
20250508,124900,613870735,1326,1326,1326,1326,10
|
||||
20250508,124800,613857475,1326,1326,1326,1326,2
|
||||
20250508,124700,613854823,1322,1322,1322,1322,465
|
||||
20250508,124600,613240093,1322,1322,1326,1322,3421
|
||||
20250508,124500,608715129,1323,1323,1324,1323,737
|
||||
20250508,124400,607740028,1324,1324,1324,1324,0
|
||||
20250508,124300,607740028,1324,1323,1324,1323,5
|
||||
20250508,124200,607733409,1323,1323,1323,1323,0
|
||||
20250508,124100,607733409,1323,1323,1323,1323,0
|
||||
20250508,124000,607733409,1323,1323,1323,1323,0
|
||||
20250508,123900,607733409,1323,1323,1323,1323,41
|
||||
20250508,123800,607679166,1322,1322,1322,1322,20
|
||||
20250508,123700,607652726,1322,1322,1322,1322,2271
|
||||
20250508,123600,604650464,1321,1321,1321,1321,0
|
||||
20250508,123500,604650464,1321,1322,1322,1321,2291
|
||||
20250508,123400,601623054,1321,1322,1322,1321,1751
|
||||
20250508,123300,599309982,1322,1322,1322,1322,1
|
||||
20250508,123200,599308660,1322,1323,1323,1322,1226
|
||||
20250508,123100,597687655,1324,1324,1324,1324,25
|
||||
20250508,123000,597654555,1324,1324,1324,1324,1177
|
||||
20250508,122900,596096207,1324,1324,1324,1324,5
|
||||
20250508,122800,596089587,1324,1324,1324,1324,100
|
||||
20250508,122700,595957187,1323,1323,1323,1323,167
|
||||
20250508,122600,595736246,1323,1323,1323,1323,6
|
||||
20250508,122500,595728308,1323,1322,1323,1322,528
|
||||
20250508,122400,595029792,1321,1321,1321,1321,3352
|
||||
20250508,122300,590601800,1321,1321,1321,1321,92
|
||||
20250508,122200,590480268,1321,1322,1322,1321,1215
|
||||
20250508,122100,588874281,1322,1322,1322,1322,691
|
||||
20250508,122000,587960779,1323,1323,1323,1323,1
|
||||
20250508,121900,587959456,1323,1323,1323,1323,0
|
||||
20250508,121800,587959456,1323,1323,1323,1323,74
|
||||
20250508,121700,587861554,1323,1323,1323,1323,400
|
||||
20250508,121600,587332354,1323,1323,1323,1323,0
|
||||
20250508,121500,587332354,1323,1323,1323,1323,0
|
||||
20250508,121400,587332354,1323,1323,1323,1323,0
|
||||
20250508,121300,587332354,1323,1323,1323,1323,0
|
||||
20250508,121200,587332354,1323,1323,1323,1323,455
|
||||
20250508,121100,586730389,1323,1322,1323,1322,1099
|
||||
20250508,121000,585276800,1323,1323,1323,1323,475
|
||||
20250508,120900,584648375,1323,1321,1323,1321,2253
|
||||
20250508,120800,581670699,1322,1322,1322,1322,781
|
||||
20250508,120700,580638217,1323,1323,1323,1323,1038
|
||||
20250508,120600,579264943,1324,1325,1325,1324,140
|
||||
20250508,120500,579079577,1325,1325,1325,1325,0
|
||||
20250508,120400,579079577,1325,1325,1325,1325,50
|
||||
20250508,120300,579013327,1325,1324,1325,1324,109
|
||||
20250508,120200,578869002,1324,1324,1324,1324,0
|
||||
20250508,120100,578869002,1324,1324,1324,1324,230
|
||||
20250508,120000,578564482,1325,1325,1325,1325,100
|
||||
20250508,115900,578431982,1324,1324,1324,1324,704
|
||||
20250508,115800,577499886,1324,1324,1324,1324,66
|
||||
20250508,115700,577412502,1324,1324,1324,1324,3
|
||||
20250508,115600,577408530,1323,1323,1323,1323,89
|
||||
20250508,115500,577290783,1323,1323,1323,1323,103
|
||||
20250508,115400,577154514,1322,1322,1322,1322,0
|
||||
20250508,115300,577154514,1322,1322,1322,1322,503
|
||||
20250508,115200,576489548,1322,1322,1322,1322,10
|
||||
20250508,115100,576476328,1322,1322,1322,1322,75
|
||||
20250508,115000,576377178,1321,1322,1322,1321,3801
|
||||
20250508,114900,571354856,1322,1322,1322,1322,150
|
||||
20250508,114800,571156556,1321,1321,1321,1321,3494
|
||||
20250508,114700,566540982,1321,1321,1321,1321,0
|
||||
20250508,114600,566540982,1321,1321,1321,1321,750
|
||||
20250508,114500,565550232,1321,1322,1322,1321,330
|
||||
20250508,114400,565114272,1322,1322,1322,1322,311
|
||||
20250508,114300,564703130,1322,1322,1322,1322,20
|
||||
20250508,114200,564676690,1322,1322,1322,1322,0
|
||||
20250508,114100,564676690,1322,1322,1322,1322,101
|
||||
20250508,114000,564543168,1322,1322,1322,1322,0
|
||||
20250508,113900,564543168,1322,1322,1322,1322,163
|
||||
20250508,113800,564327682,1322,1322,1322,1322,5
|
||||
20250508,113700,564321072,1322,1322,1322,1322,2845
|
||||
20250508,113600,560559982,1322,1322,1322,1322,300
|
||||
20250508,113500,560163382,1322,1323,1323,1322,3205
|
||||
20250508,113400,555926317,1323,1323,1323,1323,0
|
||||
20250508,113300,555926317,1323,1324,1324,1323,544
|
||||
20250508,113200,555206595,1324,1324,1324,1324,2
|
||||
20250508,113100,555203947,1323,1323,1323,1323,580
|
||||
20250508,113000,554436607,1324,1325,1325,1324,732
|
||||
20250508,112900,553467008,1326,1325,1326,1325,257
|
||||
20250508,112800,553126482,1327,1326,1327,1326,11
|
||||
20250508,112700,553111886,1325,1325,1325,1325,0
|
||||
20250508,112600,553111886,1325,1325,1326,1325,2176
|
||||
20250508,112500,550228072,1325,1326,1326,1325,355
|
||||
20250508,112400,549757550,1326,1326,1326,1326,637
|
||||
20250508,112300,548912888,1324,1324,1324,1324,2
|
||||
20250508,112200,548910240,1324,1326,1326,1324,798
|
||||
20250508,112100,547853572,1325,1325,1325,1324,144
|
||||
20250508,112000,547662866,1325,1326,1326,1325,116
|
||||
20250508,111900,547509090,1326,1327,1327,1326,16
|
||||
20250508,111800,547487869,1329,1329,1329,1328,16
|
||||
20250508,111700,547466610,1329,1329,1329,1329,0
|
||||
20250508,111600,547466610,1329,1329,1329,1329,0
|
||||
20250508,111500,547466610,1329,1329,1329,1329,366
|
||||
20250508,111400,546980196,1329,1329,1329,1329,4
|
||||
20250508,111300,546974880,1329,1329,1329,1329,3
|
||||
20250508,111200,546970893,1325,1325,1325,1325,1000
|
||||
20250508,111100,545645893,1325,1327,1330,1325,2067
|
||||
20250508,111000,542904572,1325,1325,1325,1325,362
|
||||
20250508,110900,542424922,1325,1325,1325,1325,1000
|
||||
20250508,110800,541099922,1325,1325,1325,1325,30
|
||||
20250508,110700,541060172,1325,1324,1325,1324,262
|
||||
20250508,110600,540713177,1324,1324,1324,1324,0
|
||||
20250508,110500,540713177,1324,1323,1324,1321,451
|
||||
20250508,110400,540116505,1323,1322,1323,1322,172
|
||||
20250508,110300,539889078,1322,1322,1322,1322,2871
|
||||
20250508,110200,536093616,1323,1323,1323,1323,0
|
||||
20250508,110100,536093616,1323,1323,1323,1323,10
|
||||
20250508,110000,536080386,1322,1322,1323,1322,1308
|
||||
20250508,105900,534351205,1322,1322,1322,1322,1000
|
||||
20250508,105800,533029205,1322,1321,1323,1320,2333
|
||||
20250508,105700,529948452,1322,1323,1323,1322,2091
|
||||
20250508,105600,527182065,1323,1323,1323,1323,2198
|
||||
20250508,105500,524274111,1323,1324,1324,1323,223
|
||||
20250508,105400,523978982,1324,1324,1324,1324,1
|
||||
20250508,105300,523977658,1324,1324,1324,1320,792
|
||||
20250508,105200,522931565,1324,1325,1325,1324,4
|
||||
20250508,105100,522926266,1324,1324,1324,1324,4056
|
||||
20250508,105000,517556122,1324,1324,1324,1320,522
|
||||
20250508,104900,516866969,1320,1324,1324,1320,35
|
||||
20250508,104800,516820709,1322,1322,1324,1320,2590
|
||||
20250508,104700,513399429,1324,1322,1325,1321,6274
|
||||
20250508,104600,505109662,1322,1322,1327,1322,1762
|
||||
20250508,104500,502780268,1327,1327,1327,1327,16
|
||||
20250508,104400,502759036,1322,1324,1324,1322,4400
|
||||
20250508,104300,496940450,1327,1327,1327,1327,0
|
||||
20250508,104200,496940450,1327,1327,1327,1327,169
|
||||
20250508,104100,496716187,1325,1328,1328,1325,1441
|
||||
20250508,104000,494805369,1328,1328,1330,1326,795
|
||||
20250508,103900,493749890,1328,1328,1328,1328,6
|
||||
20250508,103800,493741922,1328,1330,1330,1327,7503
|
||||
20250508,103700,483782366,1330,1330,1330,1329,1228
|
||||
20250508,103600,482150348,1330,1329,1330,1329,4
|
||||
20250508,103500,482145029,1330,1329,1330,1329,59
|
||||
20250508,103400,482066567,1329,1329,1329,1329,0
|
||||
20250508,103300,482066567,1329,1329,1329,1329,605
|
||||
20250508,103200,481262522,1328,1328,1328,1328,10
|
||||
20250508,103100,481249242,1327,1327,1327,1327,0
|
||||
20250508,103000,481249242,1327,1327,1327,1327,800
|
||||
20250508,102900,480187642,1327,1327,1327,1327,10
|
||||
20250508,102800,480174372,1327,1330,1330,1327,1036
|
||||
20250508,102700,478798301,1331,1331,1331,1331,0
|
||||
20250508,102600,478798301,1331,1331,1331,1331,0
|
||||
20250508,102500,478798301,1331,1331,1331,1331,128
|
||||
20250508,102400,478627933,1331,1326,1331,1326,764
|
||||
20250508,102300,477614789,1326,1326,1326,1326,231
|
||||
20250508,102200,477308483,1326,1327,1327,1322,17647
|
||||
20250508,102100,453921542,1326,1330,1331,1326,14285
|
||||
20250508,102000,434958243,1330,1330,1330,1328,2959
|
||||
20250508,101900,431027435,1330,1330,1330,1330,3
|
||||
20250508,101800,431023445,1328,1330,1330,1328,208
|
||||
20250508,101700,430747029,1328,1328,1328,1328,0
|
||||
20250508,101600,430747029,1328,1328,1328,1328,390
|
||||
20250508,101500,430229109,1328,1331,1331,1328,19
|
||||
20250508,101400,430203854,1331,1330,1331,1330,1322
|
||||
20250508,101300,428445593,1330,1327,1330,1327,1172
|
||||
20250508,101200,426890286,1326,1326,1326,1326,0
|
||||
20250508,101100,426890286,1326,1326,1326,1326,300
|
||||
20250508,101000,426492486,1326,1328,1328,1326,4972
|
||||
20250508,100900,419894970,1330,1328,1330,1328,141
|
||||
20250508,100800,419707720,1330,1328,1330,1328,744
|
||||
20250508,100700,418719104,1328,1330,1330,1328,533
|
||||
20250508,100600,418010982,1330,1329,1330,1327,3014
|
||||
20250508,100500,414006993,1329,1330,1330,1328,1545
|
||||
20250508,100400,411954161,1331,1330,1331,1329,1066
|
||||
20250508,100300,410535363,1331,1331,1331,1331,5
|
||||
20250508,100200,410528708,1331,1331,1331,1331,100
|
||||
20250508,100100,410395608,1330,1326,1330,1326,324
|
||||
20250508,100000,409964694,1326,1326,1326,1326,1000
|
||||
20250508,095900,408638694,1325,1325,1325,1325,0
|
||||
20250508,095800,408638694,1325,1325,1325,1325,86
|
||||
20250508,095700,408524744,1328,1329,1329,1325,1728
|
||||
20250508,095600,406229236,1329,1328,1329,1328,1115
|
||||
20250508,095500,404747525,1328,1328,1328,1328,7
|
||||
20250508,095400,404738229,1321,1327,1327,1321,13894
|
||||
20250508,095300,386347628,1327,1326,1327,1326,5158
|
||||
20250508,095200,379507524,1328,1330,1331,1327,19965
|
||||
20250508,095100,352964822,1331,1332,1332,1330,2570
|
||||
20250508,095000,349543531,1332,1332,1332,1332,10
|
||||
20250508,094900,349530211,1331,1332,1332,1331,1469
|
||||
20250508,094800,347574358,1335,1335,1335,1335,0
|
||||
20250508,094700,347574358,1335,1335,1335,1335,100
|
||||
20250508,094600,347440858,1335,1329,1335,1329,11414
|
||||
20250508,094500,332263246,1329,1334,1334,1328,2853
|
||||
20250508,094400,328470160,1334,1333,1338,1328,31894
|
||||
20250508,094300,286053058,1332,1337,1340,1332,18962
|
||||
20250508,094200,260757841,1337,1339,1339,1337,3180
|
||||
20250508,094100,256500934,1340,1340,1340,1340,3863
|
||||
20250508,094000,251324514,1345,1340,1345,1340,9012
|
||||
20250508,093900,239248379,1340,1343,1343,1340,20036
|
||||
20250508,093800,212387808,1343,1347,1347,1343,7053
|
||||
20250508,093700,202911708,1346,1347,1350,1346,1900
|
||||
20250508,093600,200352405,1347,1350,1350,1347,938
|
||||
20250508,093500,199087860,1350,1346,1350,1346,264
|
||||
20250508,093400,198731689,1345,1350,1350,1345,6286
|
||||
20250508,093300,190262749,1350,1352,1352,1349,1804
|
||||
20250508,093200,187827209,1352,1351,1352,1350,1908
|
||||
20250508,093100,185251330,1352,1352,1355,1349,4657
|
||||
20250508,093000,178961774,1353,1364,1364,1353,6143
|
||||
20250508,092900,170638802,1364,1356,1364,1356,453
|
||||
20250508,092800,170024510,1360,1359,1360,1359,1606
|
||||
20250508,092700,167840355,1355,1354,1355,1354,961
|
||||
20250508,092600,166538441,1355,1358,1358,1355,1387
|
||||
20250508,092500,164657972,1359,1359,1359,1359,0
|
||||
20250508,092400,164657972,1359,1360,1360,1359,1466
|
||||
20250508,092300,162665444,1365,1363,1365,1361,2804
|
||||
20250508,092200,158839846,1365,1365,1365,1362,4551
|
||||
20250508,092100,152628586,1365,1363,1365,1358,2189
|
||||
20250508,092000,149655684,1364,1364,1364,1364,744
|
||||
20250508,091900,148640868,1364,1356,1365,1356,5360
|
||||
20250508,091800,141341059,1355,1355,1355,1355,17
|
||||
20250508,091700,141318024,1355,1346,1355,1345,8025
|
||||
20250508,091600,130505882,1354,1347,1354,1345,6824
|
||||
20250508,091500,121304975,1345,1355,1355,1345,2457
|
||||
20250508,091400,117998946,1355,1355,1355,1343,15337
|
||||
20250508,091300,97320564,1355,1348,1355,1348,3172
|
||||
20250508,091200,93035716,1347,1349,1355,1345,4726
|
||||
20250508,091100,86664204,1355,1343,1355,1343,5296
|
||||
20250508,091000,79526149,1350,1341,1350,1340,2004
|
||||
20250508,090900,76834333,1346,1346,1346,1340,1392
|
||||
20250508,090800,74964898,1350,1345,1350,1345,2220
|
||||
20250508,090700,71972988,1350,1347,1350,1347,5145
|
||||
20250508,090600,65036640,1356,1346,1356,1345,1971
|
||||
20250508,090500,62384061,1346,1358,1358,1346,31
|
||||
20250508,090400,62342323,1345,1345,1347,1333,2706
|
||||
20250508,090300,58704554,1333,1335,1345,1330,29343
|
||||
20250508,090200,19646100,1331,1348,1348,1330,7139
|
||||
20250508,090100,10053419,1358,1361,1361,1347,1114
|
||||
20250508,090000,8541426,1361,1362,1362,1360,6275
|
||||
|
Reference in New Issue
Block a user