Update 2025-05-08 2733 candle_min
This commit is contained in:
686
205100/min/candle-20250508.csv
Normal file
686
205100/min/candle-20250508.csv
Normal file
@@ -0,0 +1,686 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,202400,1135581620,2215,2215,2215,2215,11201
|
||||
20250508,202300,1135581620,2215,2215,2215,2215,0
|
||||
20250508,202200,1135581620,2215,2215,2215,2215,0
|
||||
20250508,202100,1135581620,2215,2215,2215,2215,0
|
||||
20250508,202000,1135581620,2215,2215,2215,2215,0
|
||||
20250508,201900,1135581620,2215,2215,2215,2215,0
|
||||
20250508,201800,1135581620,2215,2215,2215,2215,0
|
||||
20250508,201700,1135581620,2215,2215,2215,2215,0
|
||||
20250508,201600,1135581620,2215,2215,2215,2215,0
|
||||
20250508,201500,1135581620,2215,2215,2215,2215,0
|
||||
20250508,201400,1135581620,2215,2215,2215,2215,0
|
||||
20250508,201300,1135581620,2215,2215,2215,2215,0
|
||||
20250508,201200,1135581620,2215,2215,2215,2215,0
|
||||
20250508,201100,1135581620,2215,2215,2215,2215,0
|
||||
20250508,201000,1135581620,2215,2215,2215,2215,0
|
||||
20250508,200900,1135581620,2215,2215,2215,2215,0
|
||||
20250508,200800,1135581620,2215,2215,2215,2215,0
|
||||
20250508,200700,1135581620,2215,2215,2215,2215,0
|
||||
20250508,200600,1135581620,2215,2215,2215,2215,0
|
||||
20250508,200500,1135581620,2215,2215,2215,2215,0
|
||||
20250508,200400,1135581620,2215,2215,2215,2215,0
|
||||
20250508,200300,1135581620,2215,2215,2215,2215,0
|
||||
20250508,200200,1135581620,2215,2215,2215,2215,0
|
||||
20250508,200100,1135581620,2215,2215,2215,2215,0
|
||||
20250508,200000,1135581620,2215,2215,2215,2215,0
|
||||
20250508,195900,1135581620,2215,2215,2215,2215,0
|
||||
20250508,195800,1135581620,2215,2215,2215,2215,0
|
||||
20250508,195700,1135581620,2215,2215,2215,2215,0
|
||||
20250508,195600,1135581620,2215,2215,2215,2215,0
|
||||
20250508,195500,1135581620,2215,2215,2215,2215,0
|
||||
20250508,195400,1135581620,2215,2215,2215,2215,11201
|
||||
20250508,195300,1135581620,2215,2215,2215,2215,0
|
||||
20250508,195200,1135581620,2215,2215,2215,2215,0
|
||||
20250508,195100,1135581620,2215,2215,2215,2215,0
|
||||
20250508,195000,1135581620,2215,2215,2215,2215,0
|
||||
20250508,194900,1135581620,2215,2215,2215,2215,0
|
||||
20250508,194800,1135581620,2215,2215,2215,2215,0
|
||||
20250508,194700,1135581620,2215,2215,2215,2215,0
|
||||
20250508,194600,1135581620,2215,2215,2215,2215,0
|
||||
20250508,194500,1135581620,2215,2215,2215,2215,0
|
||||
20250508,194400,1135581620,2215,2215,2215,2215,0
|
||||
20250508,194300,1135581620,2215,2215,2215,2215,0
|
||||
20250508,194200,1135581620,2215,2215,2215,2215,0
|
||||
20250508,194100,1135581620,2215,2215,2215,2215,0
|
||||
20250508,194000,1135581620,2215,2215,2215,2215,0
|
||||
20250508,193900,1135581620,2215,2215,2215,2215,0
|
||||
20250508,193800,1135581620,2215,2215,2215,2215,0
|
||||
20250508,193700,1135581620,2215,2215,2215,2215,0
|
||||
20250508,193600,1135581620,2215,2215,2215,2215,0
|
||||
20250508,193500,1135581620,2215,2215,2215,2215,0
|
||||
20250508,193400,1135581620,2215,2215,2215,2215,0
|
||||
20250508,193300,1135581620,2215,2215,2215,2215,0
|
||||
20250508,193200,1135581620,2215,2215,2215,2215,0
|
||||
20250508,193100,1135581620,2215,2215,2215,2215,0
|
||||
20250508,193000,1135581620,2215,2215,2215,2215,0
|
||||
20250508,192900,1135581620,2215,2215,2215,2215,0
|
||||
20250508,192800,1135581620,2215,2215,2215,2215,0
|
||||
20250508,192700,1135581620,2215,2215,2215,2215,0
|
||||
20250508,192600,1135581620,2215,2215,2215,2215,0
|
||||
20250508,192500,1135581620,2215,2215,2215,2215,0
|
||||
20250508,192400,1135581620,2215,2215,2215,2215,11201
|
||||
20250508,192300,1135581620,2215,2215,2215,2215,0
|
||||
20250508,192200,1135581620,2215,2215,2215,2215,0
|
||||
20250508,192100,1135581620,2215,2215,2215,2215,0
|
||||
20250508,192000,1135581620,2215,2215,2215,2215,0
|
||||
20250508,191900,1135581620,2215,2215,2215,2215,0
|
||||
20250508,191800,1135581620,2215,2215,2215,2215,0
|
||||
20250508,191700,1135581620,2215,2215,2215,2215,0
|
||||
20250508,191600,1135581620,2215,2215,2215,2215,0
|
||||
20250508,191500,1135581620,2215,2215,2215,2215,0
|
||||
20250508,191400,1135581620,2215,2215,2215,2215,0
|
||||
20250508,191300,1135581620,2215,2215,2215,2215,0
|
||||
20250508,191200,1135581620,2215,2215,2215,2215,0
|
||||
20250508,191100,1135581620,2215,2215,2215,2215,0
|
||||
20250508,191000,1135581620,2215,2215,2215,2215,0
|
||||
20250508,190900,1135581620,2215,2215,2215,2215,0
|
||||
20250508,190800,1135581620,2215,2215,2215,2215,0
|
||||
20250508,190700,1135581620,2215,2215,2215,2215,0
|
||||
20250508,190600,1135581620,2215,2215,2215,2215,0
|
||||
20250508,190500,1135581620,2215,2215,2215,2215,0
|
||||
20250508,190400,1135581620,2215,2215,2215,2215,0
|
||||
20250508,190300,1135581620,2215,2215,2215,2215,0
|
||||
20250508,190200,1135581620,2215,2215,2215,2215,0
|
||||
20250508,190100,1135581620,2215,2215,2215,2215,0
|
||||
20250508,190000,1135581620,2215,2215,2215,2215,0
|
||||
20250508,185900,1135581620,2215,2215,2215,2215,0
|
||||
20250508,185800,1135581620,2215,2215,2215,2215,0
|
||||
20250508,185700,1135581620,2215,2215,2215,2215,0
|
||||
20250508,185600,1135581620,2215,2215,2215,2215,0
|
||||
20250508,185500,1135581620,2215,2215,2215,2215,0
|
||||
20250508,185400,1135581620,2215,2215,2215,2215,11201
|
||||
20250508,185300,1135581620,2215,2215,2215,2215,0
|
||||
20250508,185200,1135581620,2215,2215,2215,2215,0
|
||||
20250508,185100,1135581620,2215,2215,2215,2215,0
|
||||
20250508,185000,1135581620,2215,2215,2215,2215,0
|
||||
20250508,184900,1135581620,2215,2215,2215,2215,0
|
||||
20250508,184800,1135581620,2215,2215,2215,2215,0
|
||||
20250508,184700,1135581620,2215,2215,2215,2215,0
|
||||
20250508,184600,1135581620,2215,2215,2215,2215,0
|
||||
20250508,184500,1135581620,2215,2215,2215,2215,0
|
||||
20250508,184400,1135581620,2215,2215,2215,2215,0
|
||||
20250508,184300,1135581620,2215,2215,2215,2215,0
|
||||
20250508,184200,1135581620,2215,2215,2215,2215,0
|
||||
20250508,184100,1135581620,2215,2215,2215,2215,0
|
||||
20250508,184000,1135581620,2215,2215,2215,2215,0
|
||||
20250508,183900,1135581620,2215,2215,2215,2215,0
|
||||
20250508,183800,1135581620,2215,2215,2215,2215,0
|
||||
20250508,183700,1135581620,2215,2215,2215,2215,0
|
||||
20250508,183600,1135581620,2215,2215,2215,2215,0
|
||||
20250508,183500,1135581620,2215,2215,2215,2215,0
|
||||
20250508,183400,1135581620,2215,2215,2215,2215,0
|
||||
20250508,183300,1135581620,2215,2215,2215,2215,0
|
||||
20250508,183200,1135581620,2215,2215,2215,2215,0
|
||||
20250508,183100,1135581620,2215,2215,2215,2215,0
|
||||
20250508,183000,1135581620,2215,2215,2215,2215,0
|
||||
20250508,182900,1135581620,2215,2215,2215,2215,0
|
||||
20250508,182800,1135581620,2215,2215,2215,2215,0
|
||||
20250508,182700,1135581620,2215,2215,2215,2215,0
|
||||
20250508,182600,1135581620,2215,2215,2215,2215,0
|
||||
20250508,182500,1135581620,2215,2215,2215,2215,0
|
||||
20250508,182400,1135581620,2215,2215,2215,2215,11201
|
||||
20250508,182300,1135581620,2215,2215,2215,2215,0
|
||||
20250508,182200,1135581620,2215,2215,2215,2215,0
|
||||
20250508,182100,1135581620,2215,2215,2215,2215,0
|
||||
20250508,182000,1135581620,2215,2215,2215,2215,0
|
||||
20250508,181900,1135581620,2215,2215,2215,2215,0
|
||||
20250508,181800,1135581620,2215,2215,2215,2215,0
|
||||
20250508,181700,1135581620,2215,2215,2215,2215,0
|
||||
20250508,181600,1135581620,2215,2215,2215,2215,0
|
||||
20250508,181500,1135581620,2215,2215,2215,2215,0
|
||||
20250508,181400,1135581620,2215,2215,2215,2215,0
|
||||
20250508,181300,1135581620,2215,2215,2215,2215,0
|
||||
20250508,181200,1135581620,2215,2215,2215,2215,0
|
||||
20250508,181100,1135581620,2215,2215,2215,2215,0
|
||||
20250508,181000,1135581620,2215,2215,2215,2215,0
|
||||
20250508,180900,1135581620,2215,2215,2215,2215,0
|
||||
20250508,180800,1135581620,2215,2215,2215,2215,0
|
||||
20250508,180700,1135581620,2215,2215,2215,2215,0
|
||||
20250508,180600,1135581620,2215,2215,2215,2215,0
|
||||
20250508,180500,1135581620,2215,2215,2215,2215,0
|
||||
20250508,180400,1135581620,2215,2215,2215,2215,0
|
||||
20250508,180300,1135581620,2215,2215,2215,2215,0
|
||||
20250508,180200,1135581620,2215,2215,2215,2215,0
|
||||
20250508,180100,1135581620,2215,2215,2215,2215,0
|
||||
20250508,180000,1135581620,2215,2215,2215,2215,0
|
||||
20250508,175900,1135581620,2215,2215,2215,2215,0
|
||||
20250508,175800,1135581620,2215,2215,2215,2215,0
|
||||
20250508,175700,1135581620,2215,2215,2215,2215,0
|
||||
20250508,175600,1135581620,2215,2215,2215,2215,0
|
||||
20250508,175500,1135581620,2215,2215,2215,2215,0
|
||||
20250508,175400,1135581620,2215,2215,2215,2215,11201
|
||||
20250508,175300,1135581620,2215,2215,2215,2215,0
|
||||
20250508,175200,1135581620,2215,2215,2215,2215,0
|
||||
20250508,175100,1135581620,2215,2215,2215,2215,0
|
||||
20250508,175000,1135581620,2215,2215,2215,2215,0
|
||||
20250508,174900,1135581620,2215,2215,2215,2215,0
|
||||
20250508,174800,1135581620,2215,2215,2215,2215,0
|
||||
20250508,174700,1135581620,2215,2215,2215,2215,0
|
||||
20250508,174600,1135581620,2215,2215,2215,2215,0
|
||||
20250508,174500,1135581620,2215,2215,2215,2215,0
|
||||
20250508,174400,1135581620,2215,2215,2215,2215,0
|
||||
20250508,174300,1135581620,2215,2215,2215,2215,0
|
||||
20250508,174200,1135581620,2215,2215,2215,2215,0
|
||||
20250508,174100,1135581620,2215,2215,2215,2215,0
|
||||
20250508,174000,1135581620,2215,2215,2215,2215,0
|
||||
20250508,173900,1135581620,2215,2215,2215,2215,0
|
||||
20250508,173800,1135581620,2215,2215,2215,2215,0
|
||||
20250508,173700,1135581620,2215,2215,2215,2215,0
|
||||
20250508,173600,1135581620,2215,2215,2215,2215,0
|
||||
20250508,173500,1135581620,2215,2215,2215,2215,0
|
||||
20250508,173400,1135581620,2215,2215,2215,2215,0
|
||||
20250508,173300,1135581620,2215,2215,2215,2215,0
|
||||
20250508,173200,1135581620,2215,2215,2215,2215,0
|
||||
20250508,173100,1135581620,2215,2215,2215,2215,0
|
||||
20250508,173000,1135581620,2215,2215,2215,2215,0
|
||||
20250508,172900,1135581620,2215,2215,2215,2215,0
|
||||
20250508,172800,1135581620,2215,2215,2215,2215,0
|
||||
20250508,172700,1135581620,2215,2215,2215,2215,0
|
||||
20250508,172600,1135581620,2215,2215,2215,2215,0
|
||||
20250508,172500,1135581620,2215,2215,2215,2215,0
|
||||
20250508,172400,1135581620,2215,2215,2215,2215,11201
|
||||
20250508,172300,1135581620,2215,2215,2215,2215,0
|
||||
20250508,172200,1135581620,2215,2215,2215,2215,0
|
||||
20250508,172100,1135581620,2215,2215,2215,2215,0
|
||||
20250508,172000,1135581620,2215,2215,2215,2215,0
|
||||
20250508,171900,1135581620,2215,2215,2215,2215,0
|
||||
20250508,171800,1135581620,2215,2215,2215,2215,0
|
||||
20250508,171700,1135581620,2215,2215,2215,2215,0
|
||||
20250508,171600,1135581620,2215,2215,2215,2215,0
|
||||
20250508,171500,1135581620,2215,2215,2215,2215,0
|
||||
20250508,171400,1135581620,2215,2215,2215,2215,0
|
||||
20250508,171300,1135581620,2215,2215,2215,2215,0
|
||||
20250508,171200,1135581620,2215,2215,2215,2215,0
|
||||
20250508,171100,1135581620,2215,2215,2215,2215,0
|
||||
20250508,171000,1135581620,2215,2215,2215,2215,0
|
||||
20250508,170900,1135581620,2215,2215,2215,2215,0
|
||||
20250508,170800,1135581620,2215,2215,2215,2215,0
|
||||
20250508,170700,1135581620,2215,2215,2215,2215,0
|
||||
20250508,170600,1135581620,2215,2215,2215,2215,0
|
||||
20250508,170500,1135581620,2215,2215,2215,2215,0
|
||||
20250508,170400,1135581620,2215,2215,2215,2215,0
|
||||
20250508,170300,1135581620,2215,2215,2215,2215,0
|
||||
20250508,170200,1135581620,2215,2215,2215,2215,0
|
||||
20250508,170100,1135581620,2215,2215,2215,2215,0
|
||||
20250508,170000,1135581620,2215,2215,2215,2215,0
|
||||
20250508,165900,1135581620,2215,2215,2215,2215,0
|
||||
20250508,165800,1135581620,2215,2215,2215,2215,0
|
||||
20250508,165700,1135581620,2215,2215,2215,2215,0
|
||||
20250508,165600,1135581620,2215,2215,2215,2215,0
|
||||
20250508,165500,1135581620,2215,2215,2215,2215,0
|
||||
20250508,165400,1135581620,2215,2215,2215,2215,11201
|
||||
20250508,165300,1135581620,2215,2215,2215,2215,0
|
||||
20250508,165200,1135581620,2215,2215,2215,2215,0
|
||||
20250508,165100,1135581620,2215,2215,2215,2215,0
|
||||
20250508,165000,1135581620,2215,2215,2215,2215,0
|
||||
20250508,164900,1135581620,2215,2215,2215,2215,0
|
||||
20250508,164800,1135581620,2215,2215,2215,2215,0
|
||||
20250508,164700,1135581620,2215,2215,2215,2215,0
|
||||
20250508,164600,1135581620,2215,2215,2215,2215,0
|
||||
20250508,164500,1135581620,2215,2215,2215,2215,0
|
||||
20250508,164400,1135581620,2215,2215,2215,2215,0
|
||||
20250508,164300,1135581620,2215,2215,2215,2215,0
|
||||
20250508,164200,1135581620,2215,2215,2215,2215,0
|
||||
20250508,164100,1135581620,2215,2215,2215,2215,0
|
||||
20250508,164000,1135581620,2215,2215,2215,2215,0
|
||||
20250508,163900,1135581620,2215,2215,2215,2215,0
|
||||
20250508,163800,1135581620,2215,2215,2215,2215,0
|
||||
20250508,163700,1135581620,2215,2215,2215,2215,0
|
||||
20250508,163600,1135581620,2215,2215,2215,2215,0
|
||||
20250508,163500,1135581620,2215,2215,2215,2215,0
|
||||
20250508,163400,1135581620,2215,2215,2215,2215,0
|
||||
20250508,163300,1135581620,2215,2215,2215,2215,0
|
||||
20250508,163200,1135581620,2215,2215,2215,2215,0
|
||||
20250508,163100,1135581620,2215,2215,2215,2215,0
|
||||
20250508,163000,1135581620,2215,2215,2215,2215,0
|
||||
20250508,162900,1135581620,2215,2215,2215,2215,0
|
||||
20250508,162800,1135581620,2215,2215,2215,2215,0
|
||||
20250508,162700,1135581620,2215,2215,2215,2215,0
|
||||
20250508,162600,1135581620,2215,2215,2215,2215,0
|
||||
20250508,162500,1135581620,2215,2215,2215,2215,0
|
||||
20250508,162400,1135581620,2215,2215,2215,2215,11201
|
||||
20250508,162300,1135581620,2215,2215,2215,2215,0
|
||||
20250508,162200,1135581620,2215,2215,2215,2215,0
|
||||
20250508,162100,1135581620,2215,2215,2215,2215,0
|
||||
20250508,162000,1135581620,2215,2215,2215,2215,0
|
||||
20250508,161900,1135581620,2215,2215,2215,2215,0
|
||||
20250508,161800,1135581620,2215,2215,2215,2215,0
|
||||
20250508,161700,1135581620,2215,2215,2215,2215,0
|
||||
20250508,161600,1135581620,2215,2215,2215,2215,0
|
||||
20250508,161500,1135581620,2215,2215,2215,2215,0
|
||||
20250508,161400,1135581620,2215,2215,2215,2215,0
|
||||
20250508,161300,1135581620,2215,2215,2215,2215,0
|
||||
20250508,161200,1135581620,2215,2215,2215,2215,0
|
||||
20250508,161100,1135581620,2215,2215,2215,2215,0
|
||||
20250508,161000,1135581620,2215,2215,2215,2215,0
|
||||
20250508,160900,1135581620,2215,2215,2215,2215,0
|
||||
20250508,160800,1135581620,2215,2215,2215,2215,0
|
||||
20250508,160700,1135581620,2215,2215,2215,2215,0
|
||||
20250508,160600,1135581620,2215,2215,2215,2215,0
|
||||
20250508,160500,1135581620,2215,2215,2215,2215,0
|
||||
20250508,160400,1135581620,2215,2215,2215,2215,0
|
||||
20250508,160300,1135581620,2215,2215,2215,2215,0
|
||||
20250508,160200,1135581620,2215,2215,2215,2215,0
|
||||
20250508,160100,1135581620,2215,2215,2215,2215,0
|
||||
20250508,160000,1135581620,2215,2215,2215,2215,0
|
||||
20250508,155900,1135581620,2215,2215,2215,2215,0
|
||||
20250508,155800,1135581620,2215,2215,2215,2215,0
|
||||
20250508,155700,1135581620,2215,2215,2215,2215,0
|
||||
20250508,155600,1135581620,2215,2215,2215,2215,0
|
||||
20250508,155500,1135581620,2215,2215,2215,2215,0
|
||||
20250508,155400,1135581620,2215,2215,2215,2215,11201
|
||||
20250508,155300,1135581620,2215,2215,2215,2215,0
|
||||
20250508,155200,1135581620,2215,2215,2215,2215,0
|
||||
20250508,155100,1135581620,2215,2215,2215,2215,0
|
||||
20250508,155000,1135581620,2215,2215,2215,2215,0
|
||||
20250508,154900,1135581620,2215,2215,2215,2215,0
|
||||
20250508,154800,1135581620,2215,2215,2215,2215,0
|
||||
20250508,154700,1135581620,2215,2215,2215,2215,0
|
||||
20250508,154600,1135581620,2215,2215,2215,2215,0
|
||||
20250508,154500,1135581620,2215,2215,2215,2215,0
|
||||
20250508,154400,1135581620,2215,2215,2215,2215,0
|
||||
20250508,154300,1135581620,2215,2215,2215,2215,0
|
||||
20250508,154200,1135581620,2215,2215,2215,2215,0
|
||||
20250508,154100,1135581620,2215,2215,2215,2215,0
|
||||
20250508,154000,1135581620,2215,2215,2215,2215,0
|
||||
20250508,153900,1135581620,2215,2215,2215,2215,0
|
||||
20250508,153800,1135581620,2215,2215,2215,2215,0
|
||||
20250508,153700,1135581620,2215,2215,2215,2215,0
|
||||
20250508,153600,1135581620,2215,2215,2215,2215,0
|
||||
20250508,153500,1135581620,2215,2215,2215,2215,0
|
||||
20250508,153400,1135581620,2215,2215,2215,2215,0
|
||||
20250508,153300,1135581620,2215,2215,2215,2215,0
|
||||
20250508,153200,1135581620,2215,2215,2215,2215,0
|
||||
20250508,153100,1135581620,2215,2215,2215,2215,0
|
||||
20250508,153000,1135581620,2215,2215,2215,2215,11201
|
||||
20250508,152900,1110771405,2210,2210,2210,2210,0
|
||||
20250508,152800,1110771405,2210,2210,2210,2210,0
|
||||
20250508,152700,1110771405,2210,2210,2210,2210,0
|
||||
20250508,152600,1110771405,2210,2210,2210,2210,0
|
||||
20250508,152500,1110771405,2210,2210,2210,2210,0
|
||||
20250508,152400,1110771405,2210,2210,2210,2210,0
|
||||
20250508,152300,1110771405,2210,2210,2210,2210,0
|
||||
20250508,152200,1110771405,2210,2210,2210,2210,0
|
||||
20250508,152100,1110771405,2210,2210,2210,2210,0
|
||||
20250508,152000,1110771405,2210,2210,2210,2210,0
|
||||
20250508,151900,1110771405,2210,2215,2215,2210,10885
|
||||
20250508,151800,1086667340,2210,2215,2215,2210,2131
|
||||
20250508,151700,1081948770,2215,2210,2215,2210,5587
|
||||
20250508,151600,1069601495,2215,2210,2215,2210,989
|
||||
20250508,151500,1067415410,2215,2215,2215,2215,216
|
||||
20250508,151400,1066936970,2210,2215,2215,2210,1030
|
||||
20250508,151300,1064660245,2215,2215,2215,2215,25
|
||||
20250508,151200,1064604870,2215,2215,2215,2215,417
|
||||
20250508,151100,1063681215,2215,2215,2215,2215,2320
|
||||
20250508,151000,1058542415,2215,2215,2215,2215,11
|
||||
20250508,150900,1058518050,2210,2215,2215,2210,804
|
||||
20250508,150800,1056741200,2210,2215,2215,2210,5192
|
||||
20250508,150700,1045260645,2210,2215,2215,2210,3490
|
||||
20250508,150600,1037530365,2215,2215,2215,2215,50
|
||||
20250508,150500,1037419615,2215,2215,2215,2215,1058
|
||||
20250508,150400,1035076145,2215,2215,2215,2215,20
|
||||
20250508,150300,1035031845,2215,2215,2215,2215,2101
|
||||
20250508,150200,1030378130,2210,2210,2210,2210,22
|
||||
20250508,150100,1030329510,2210,2210,2215,2210,1108
|
||||
20250508,150000,1027878330,2215,2215,2215,2215,800
|
||||
20250508,145900,1026106330,2215,2215,2215,2215,94
|
||||
20250508,145800,1025898120,2215,2215,2215,2215,33
|
||||
20250508,145700,1025825025,2215,2215,2215,2215,0
|
||||
20250508,145600,1025825025,2215,2215,2215,2215,51
|
||||
20250508,145500,1025712060,2210,2210,2210,2210,0
|
||||
20250508,145400,1025712060,2210,2210,2210,2210,1001
|
||||
20250508,145300,1023499850,2210,2210,2210,2210,0
|
||||
20250508,145200,1023499850,2210,2205,2210,2205,3856
|
||||
20250508,145100,1014984110,2205,2210,2210,2205,4683
|
||||
20250508,145000,1004634735,2210,2210,2210,2210,1050
|
||||
20250508,144900,1002314235,2210,2210,2215,2210,611
|
||||
20250508,144800,1000963920,2215,2210,2215,2210,13
|
||||
20250508,144700,1000935135,2210,2215,2215,2210,2
|
||||
20250508,144600,1000930710,2215,2215,2215,2210,511
|
||||
20250508,144500,999801345,2215,2215,2215,2215,620
|
||||
20250508,144400,998428045,2215,2215,2215,2215,579
|
||||
20250508,144300,997145560,2210,2215,2215,2210,686
|
||||
20250508,144200,995626340,2215,2215,2215,2215,190
|
||||
20250508,144100,995205490,2215,2215,2215,2215,876
|
||||
20250508,144000,993265150,2210,2210,2215,2210,3831
|
||||
20250508,143900,984793485,2210,2210,2210,2210,2305
|
||||
20250508,143800,979699435,2215,2215,2215,2215,825
|
||||
20250508,143700,977872060,2215,2220,2220,2215,2835
|
||||
20250508,143600,971592365,2220,2217,2220,2217,1220
|
||||
20250508,143500,968885465,2220,2220,2220,2220,500
|
||||
20250508,143400,967775465,2220,2220,2220,2220,910
|
||||
20250508,143300,965755265,2220,2220,2220,2220,1084
|
||||
20250508,143200,963348785,2220,2215,2220,2215,130
|
||||
20250508,143100,963060685,2220,2215,2220,2215,1923
|
||||
20250508,143000,958801165,2210,2215,2215,2210,5392
|
||||
20250508,142900,946873830,2215,2215,2220,2215,2641
|
||||
20250508,142800,941023940,2215,2215,2215,2215,4509
|
||||
20250508,142700,931036505,2215,2215,2215,2215,8
|
||||
20250508,142600,931018785,2220,2220,2220,2215,585
|
||||
20250508,142500,929720335,2220,2220,2220,2220,98
|
||||
20250508,142400,929502775,2220,2220,2220,2220,0
|
||||
20250508,142300,929502775,2220,2220,2220,2220,129
|
||||
20250508,142200,929216395,2215,2220,2220,2215,7173
|
||||
20250508,142100,913326775,2220,2220,2220,2220,902
|
||||
20250508,142000,911324335,2220,2220,2220,2220,905
|
||||
20250508,141900,909315235,2220,2220,2220,2220,1571
|
||||
20250508,141800,905827615,2220,2220,2220,2220,3528
|
||||
20250508,141700,897995455,2220,2220,2220,2220,3544
|
||||
20250508,141600,890127775,2220,2220,2220,2220,917
|
||||
20250508,141500,888092035,2220,2220,2220,2220,111
|
||||
20250508,141400,887845615,2220,2220,2220,2220,2195
|
||||
20250508,141300,882972715,2220,2215,2220,2215,1423
|
||||
20250508,141200,879820015,2220,2220,2220,2215,7397
|
||||
20250508,141100,863432950,2220,2220,2220,2215,5384
|
||||
20250508,141000,851483830,2220,2220,2220,2215,1523
|
||||
20250508,140900,848102995,2220,2220,2220,2220,9
|
||||
20250508,140800,848083015,2217,2220,2220,2217,3309
|
||||
20250508,140700,840741940,2220,2220,2220,2215,3375
|
||||
20250508,140600,833263460,2220,2215,2220,2215,10175
|
||||
20250508,140500,810725435,2205,2210,2210,2205,14195
|
||||
20250508,140400,779374485,2205,2205,2205,2205,80
|
||||
20250508,140300,779198085,2210,2210,2210,2210,0
|
||||
20250508,140200,779198085,2210,2205,2210,2205,481
|
||||
20250508,140100,778137475,2205,2205,2205,2205,0
|
||||
20250508,140000,778137475,2205,2205,2205,2205,653
|
||||
20250508,135900,776697610,2200,2200,2200,2200,0
|
||||
20250508,135800,776697610,2200,2210,2210,2200,290
|
||||
20250508,135700,776057110,2205,2205,2205,2205,2082
|
||||
20250508,135600,771466300,2202,2200,2202,2200,673
|
||||
20250508,135500,769984754,2205,2205,2205,2205,0
|
||||
20250508,135400,769984754,2205,2205,2205,2205,0
|
||||
20250508,135300,769984754,2205,2205,2205,2205,0
|
||||
20250508,135200,769984754,2205,2205,2205,2205,603
|
||||
20250508,135100,768655139,2200,2200,2200,2200,89
|
||||
20250508,135000,768459339,2200,2200,2200,2200,1
|
||||
20250508,134900,768457139,2200,2200,2200,2200,200
|
||||
20250508,134800,768017139,2200,2200,2200,2200,359
|
||||
20250508,134700,767227339,2200,2200,2200,2200,120
|
||||
20250508,134600,766963339,2200,2200,2200,2200,2417
|
||||
20250508,134500,761645939,2205,2205,2205,2205,0
|
||||
20250508,134400,761645939,2205,2205,2205,2205,32
|
||||
20250508,134300,761575379,2205,2205,2205,2205,1015
|
||||
20250508,134200,759337304,2205,2205,2205,2205,209
|
||||
20250508,134100,758876459,2205,2205,2205,2205,5
|
||||
20250508,134000,758865434,2205,2205,2205,2205,12
|
||||
20250508,133900,758838974,2200,2200,2200,2200,0
|
||||
20250508,133800,758838974,2200,2205,2205,2200,533
|
||||
20250508,133700,757663714,2205,2200,2205,2200,1001
|
||||
20250508,133600,755461509,2205,2205,2205,2205,0
|
||||
20250508,133500,755461509,2205,2205,2205,2205,3209
|
||||
20250508,133400,748385664,2205,2205,2205,2205,702
|
||||
20250508,133300,746837754,2205,2205,2205,2205,650
|
||||
20250508,133200,745404504,2205,2200,2205,2200,7432
|
||||
20250508,133100,729052604,2205,2205,2205,2205,0
|
||||
20250508,133000,729052604,2205,2205,2205,2205,59
|
||||
20250508,132900,728922509,2205,2205,2205,2205,14
|
||||
20250508,132800,728891639,2205,2205,2205,2205,20
|
||||
20250508,132700,728847539,2205,2205,2205,2205,1
|
||||
20250508,132600,728845334,2205,2200,2205,2200,155
|
||||
20250508,132500,728504324,2200,2200,2205,2200,2001
|
||||
20250508,132400,724102119,2205,2205,2205,2205,0
|
||||
20250508,132300,724102119,2205,2205,2205,2205,1
|
||||
20250508,132200,724099914,2205,2205,2205,2205,5
|
||||
20250508,132100,724088889,2205,2205,2205,2205,437
|
||||
20250508,132000,723125304,2205,2210,2210,2205,1361
|
||||
20250508,131900,720122044,2210,2205,2210,2205,541
|
||||
20250508,131800,718929124,2205,2200,2205,2200,4553
|
||||
20250508,131700,708890009,2200,2200,2200,2200,3073
|
||||
20250508,131600,702129409,2200,2200,2200,2200,486
|
||||
20250508,131500,701060209,2200,2200,2200,2200,1538
|
||||
20250508,131400,697676609,2200,2200,2200,2200,10
|
||||
20250508,131300,697654609,2200,2200,2200,2200,1453
|
||||
20250508,131200,694458009,2200,2200,2200,2195,534
|
||||
20250508,131100,693283709,2200,2200,2200,2200,376
|
||||
20250508,131000,692456509,2200,2200,2200,2200,0
|
||||
20250508,130900,692456509,2200,2200,2200,2200,0
|
||||
20250508,130800,692456509,2200,2200,2200,2200,0
|
||||
20250508,130700,692456509,2200,2200,2200,2200,0
|
||||
20250508,130600,692456509,2200,2200,2200,2200,201
|
||||
20250508,130500,692014309,2200,2200,2200,2200,2440
|
||||
20250508,130400,686646309,2195,2195,2195,2195,0
|
||||
20250508,130300,686646309,2195,2200,2200,2195,122
|
||||
20250508,130200,686378369,2195,2195,2195,2195,1
|
||||
20250508,130100,686376174,2200,2200,2200,2195,582
|
||||
20250508,130000,685098279,2200,2200,2200,2200,0
|
||||
20250508,125900,685098279,2200,2195,2200,2195,4445
|
||||
20250508,125800,675325719,2195,2190,2195,2190,4820
|
||||
20250508,125700,664768319,2190,2190,2190,2190,0
|
||||
20250508,125600,664768319,2190,2190,2195,2190,117
|
||||
20250508,125500,664511589,2200,2200,2200,2200,0
|
||||
20250508,125400,664511589,2200,2195,2200,2195,412
|
||||
20250508,125300,663606229,2195,2195,2195,2195,1
|
||||
20250508,125200,663604034,2195,2190,2195,2190,543
|
||||
20250508,125100,662413264,2190,2190,2190,2190,55
|
||||
20250508,125000,662292814,2195,2195,2195,2195,100
|
||||
20250508,124900,662073314,2190,2195,2195,2190,674
|
||||
20250508,124800,660593889,2195,2195,2195,2195,205
|
||||
20250508,124700,660143914,2195,2195,2195,2195,978
|
||||
20250508,124600,657997204,2190,2190,2190,2190,0
|
||||
20250508,124500,657997204,2190,2190,2190,2190,56
|
||||
20250508,124400,657874564,2190,2190,2190,2190,253
|
||||
20250508,124300,657320494,2190,2190,2190,2190,0
|
||||
20250508,124200,657320494,2190,2190,2190,2190,469
|
||||
20250508,124100,656293384,2190,2190,2190,2190,0
|
||||
20250508,124000,656293384,2190,2190,2190,2190,0
|
||||
20250508,123900,656293384,2190,2190,2190,2190,1116
|
||||
20250508,123800,653849344,2190,2190,2190,2190,609
|
||||
20250508,123700,652515634,2185,2190,2190,2185,1160
|
||||
20250508,123600,649975484,2185,2185,2185,2185,50
|
||||
20250508,123500,649866234,2185,2190,2190,2185,93
|
||||
20250508,123400,649662604,2190,2190,2190,2190,0
|
||||
20250508,123300,649662604,2190,2190,2190,2190,106
|
||||
20250508,123200,649430464,2190,2190,2195,2190,5008
|
||||
20250508,123100,638447059,2190,2190,2190,2190,1063
|
||||
20250508,123000,636119089,2190,2190,2190,2190,1000
|
||||
20250508,122900,633929089,2190,2190,2190,2190,1002
|
||||
20250508,122800,631734709,2190,2190,2190,2190,1581
|
||||
20250508,122700,628272319,2190,2190,2190,2190,1519
|
||||
20250508,122600,624945709,2190,2190,2190,2190,0
|
||||
20250508,122500,624945709,2190,2190,2190,2190,1
|
||||
20250508,122400,624943519,2190,2195,2195,2190,2938
|
||||
20250508,122300,618509244,2190,2190,2190,2190,4865
|
||||
20250508,122200,607854894,2190,2190,2190,2190,2000
|
||||
20250508,122100,603474894,2190,2195,2195,2190,4
|
||||
20250508,122000,603466129,2195,2195,2195,2195,0
|
||||
20250508,121900,603466129,2195,2195,2195,2195,1163
|
||||
20250508,121800,600913344,2195,2195,2195,2195,2052
|
||||
20250508,121700,596409204,2195,2195,2195,2195,5
|
||||
20250508,121600,596398229,2200,2200,2200,2200,305
|
||||
20250508,121500,595727229,2195,2195,2195,2195,0
|
||||
20250508,121400,595727229,2195,2195,2195,2195,0
|
||||
20250508,121300,595727229,2195,2200,2200,2195,3002
|
||||
20250508,121200,589122834,2195,2195,2195,2195,44
|
||||
20250508,121100,589026254,2200,2200,2200,2200,1
|
||||
20250508,121000,589024054,2200,2200,2200,2200,0
|
||||
20250508,120900,589024054,2200,2200,2200,2200,0
|
||||
20250508,120800,589024054,2200,2200,2200,2200,0
|
||||
20250508,120700,589024054,2200,2200,2200,2200,0
|
||||
20250508,120600,589024054,2200,2200,2200,2200,0
|
||||
20250508,120500,589024054,2200,2200,2200,2200,0
|
||||
20250508,120400,589024054,2200,2200,2200,2200,0
|
||||
20250508,120300,589024054,2200,2200,2200,2200,0
|
||||
20250508,120200,589024054,2200,2200,2200,2200,338
|
||||
20250508,120100,588280454,2200,2195,2200,2195,2713
|
||||
20250508,120000,582312104,2195,2195,2195,2195,1300
|
||||
20250508,115900,579458604,2195,2200,2200,2195,22
|
||||
20250508,115800,579410304,2200,2200,2200,2200,1
|
||||
20250508,115700,579408104,2195,2195,2195,2195,0
|
||||
20250508,115600,579408104,2195,2195,2195,2195,1
|
||||
20250508,115500,579405909,2200,2200,2200,2200,30
|
||||
20250508,115400,579339909,2200,2200,2200,2195,252
|
||||
20250508,115300,578786759,2195,2195,2195,2195,2061
|
||||
20250508,115200,574262864,2195,2195,2195,2195,33
|
||||
20250508,115100,574190429,2195,2195,2195,2195,0
|
||||
20250508,115000,574190429,2195,2195,2195,2195,1000
|
||||
20250508,114900,571995429,2195,2195,2195,2195,1292
|
||||
20250508,114800,569159489,2200,2200,2200,2200,5
|
||||
20250508,114700,569148489,2200,2200,2200,2200,100
|
||||
20250508,114600,568928489,2200,2200,2200,2200,1000
|
||||
20250508,114500,566728489,2195,2195,2195,2195,0
|
||||
20250508,114400,566728489,2195,2195,2195,2195,800
|
||||
20250508,114300,564972489,2200,2195,2200,2195,134
|
||||
20250508,114200,564678352,2195,2195,2195,2195,674
|
||||
20250508,114100,563198922,2195,2195,2195,2195,17
|
||||
20250508,114000,563161607,2195,2195,2195,2195,50
|
||||
20250508,113900,563051857,2200,2200,2200,2200,160
|
||||
20250508,113800,562699857,2200,2200,2200,2200,291
|
||||
20250508,113700,562059657,2200,2200,2200,2200,17
|
||||
20250508,113600,562022257,2200,2200,2200,2200,1205
|
||||
20250508,113500,559371257,2200,2200,2200,2200,608
|
||||
20250508,113400,558033657,2200,2200,2200,2200,0
|
||||
20250508,113300,558033657,2200,2200,2200,2200,8394
|
||||
20250508,113200,539566857,2200,2200,2200,2200,0
|
||||
20250508,113100,539566857,2200,2200,2200,2200,427
|
||||
20250508,113000,538627457,2195,2195,2195,2195,0
|
||||
20250508,112900,538627457,2195,2195,2195,2195,2299
|
||||
20250508,112800,533581152,2200,2200,2200,2200,0
|
||||
20250508,112700,533581152,2200,2200,2200,2200,0
|
||||
20250508,112600,533581152,2200,2200,2200,2200,538
|
||||
20250508,112500,532397552,2200,2200,2200,2200,758
|
||||
20250508,112400,530729952,2200,2200,2200,2200,1
|
||||
20250508,112300,530727752,2195,2195,2195,2195,3062
|
||||
20250508,112200,524006662,2195,2195,2195,2195,4
|
||||
20250508,112100,523997882,2200,2195,2200,2195,185
|
||||
20250508,112000,523591107,2195,2195,2195,2195,1000
|
||||
20250508,111900,521396107,2195,2195,2195,2195,4655
|
||||
20250508,111800,511178382,2195,2195,2195,2195,0
|
||||
20250508,111700,511178382,2195,2195,2195,2195,55
|
||||
20250508,111600,511057657,2195,2195,2195,2195,10
|
||||
20250508,111500,511035707,2195,2195,2195,2195,683
|
||||
20250508,111400,509536522,2200,2200,2200,2200,1
|
||||
20250508,111300,509534322,2190,2190,2190,2190,1969
|
||||
20250508,111200,505222212,2190,2195,2195,2190,188
|
||||
20250508,111100,504809987,2195,2195,2195,2195,1099
|
||||
20250508,111000,502397682,2195,2195,2195,2195,456
|
||||
20250508,110900,501396762,2195,2195,2195,2195,106
|
||||
20250508,110800,501164092,2195,2195,2195,2195,9
|
||||
20250508,110700,501144337,2195,2195,2195,2195,0
|
||||
20250508,110600,501144337,2195,2205,2205,2195,1400
|
||||
20250508,110500,498066315,2200,2200,2200,2200,0
|
||||
20250508,110400,498066315,2200,2200,2200,2200,10
|
||||
20250508,110300,498044315,2205,2205,2205,2205,607
|
||||
20250508,110200,496705880,2200,2200,2200,2200,2336
|
||||
20250508,110100,491566680,2205,2205,2205,2205,459
|
||||
20250508,110000,490554585,2205,2205,2205,2205,2
|
||||
20250508,105900,490550175,2200,2200,2200,2200,51
|
||||
20250508,105800,490437975,2210,2200,2210,2200,4391
|
||||
20250508,105700,480747045,2200,2200,2200,2200,2552
|
||||
20250508,105600,475132645,2195,2195,2195,2195,92
|
||||
20250508,105500,474930705,2195,2200,2200,2195,1128
|
||||
20250508,105400,472452745,2200,2200,2200,2200,29
|
||||
20250508,105300,472388945,2205,2205,2205,2205,1482
|
||||
20250508,105200,469121135,2205,2195,2205,2195,655
|
||||
20250508,105100,467679035,2190,2190,2190,2190,1216
|
||||
20250508,105000,465015995,2195,2195,2195,2195,418
|
||||
20250508,104900,464098485,2195,2200,2200,2195,51
|
||||
20250508,104800,463986290,2200,2200,2200,2200,1
|
||||
20250508,104700,463984090,2200,2200,2200,2200,0
|
||||
20250508,104600,463984090,2200,2200,2200,2200,50
|
||||
20250508,104500,463874090,2200,2200,2200,2200,1
|
||||
20250508,104400,463871890,2190,2195,2195,2190,8000
|
||||
20250508,104300,446330615,2200,2200,2200,2200,100
|
||||
20250508,104200,446110615,2200,2200,2200,2200,225
|
||||
20250508,104100,445615615,2200,2200,2200,2200,1599
|
||||
20250508,104000,442097815,2205,2205,2205,2205,10147
|
||||
20250508,103900,419723680,2200,2200,2200,2200,4
|
||||
20250508,103800,419714880,2205,2205,2205,2205,1682
|
||||
20250508,103700,416006070,2205,2205,2205,2200,1506
|
||||
20250508,103600,412690340,2205,2200,2205,2200,44
|
||||
20250508,103500,412593445,2200,2200,2200,2200,280
|
||||
20250508,103400,411977445,2202,2200,2202,2200,5939
|
||||
20250508,103300,398911607,2200,2205,2205,2200,618
|
||||
20250508,103200,397551467,2205,2205,2205,2205,7
|
||||
20250508,103100,397536032,2200,2202,2202,2200,636
|
||||
20250508,103000,396136830,2202,2202,2202,2202,130
|
||||
20250508,102900,395850570,2200,2200,2205,2200,656
|
||||
20250508,102800,394404600,2200,2200,2200,2195,5422
|
||||
20250508,102700,382476425,2190,2190,2190,2190,0
|
||||
20250508,102600,382476425,2190,2195,2195,2190,554
|
||||
20250508,102500,381262665,2190,2190,2190,2190,1
|
||||
20250508,102400,381260475,2190,2190,2190,2190,0
|
||||
20250508,102300,381260475,2190,2190,2190,2190,0
|
||||
20250508,102200,381260475,2190,2190,2190,2190,2000
|
||||
20250508,102100,376880475,2190,2190,2190,2190,0
|
||||
20250508,102000,376880475,2190,2190,2190,2190,538
|
||||
20250508,101900,375702255,2195,2195,2195,2195,1000
|
||||
20250508,101800,373507255,2195,2190,2195,2190,472
|
||||
20250508,101700,372473560,2195,2195,2195,2195,0
|
||||
20250508,101600,372473560,2195,2195,2195,2195,0
|
||||
20250508,101500,372473560,2195,2190,2195,2185,928
|
||||
20250508,101400,370442300,2185,2190,2190,2185,2242
|
||||
20250508,101300,365542320,2185,2190,2190,2185,5957
|
||||
20250508,101200,352509820,2190,2190,2190,2190,908
|
||||
20250508,101100,350521300,2190,2195,2195,2190,8605
|
||||
20250508,101000,331676020,2195,2195,2195,2195,387
|
||||
20250508,100900,330826555,2195,2190,2195,2190,1835
|
||||
20250508,100800,326801230,2190,2195,2195,2190,891
|
||||
20250508,100700,324847090,2195,2200,2200,2195,4007
|
||||
20250508,100600,316051675,2200,2205,2205,2195,41
|
||||
20250508,100500,315961575,2200,2200,2200,2200,201
|
||||
20250508,100400,315519375,2195,2195,2205,2195,338
|
||||
20250508,100300,314777390,2205,2205,2205,2205,2
|
||||
20250508,100200,314772980,2200,2200,2200,2200,10
|
||||
20250508,100100,314750980,2200,2205,2205,2195,637
|
||||
20250508,100000,313352490,2205,2195,2205,2195,205
|
||||
20250508,095900,312902385,2195,2195,2195,2195,279
|
||||
20250508,095800,312289980,2195,2195,2200,2195,1729
|
||||
20250508,095700,308494780,2195,2195,2205,2195,6926
|
||||
20250508,095600,293286305,2195,2200,2200,2195,805
|
||||
20250508,095500,291519325,2200,2210,2210,2200,16717
|
||||
20250508,095400,254684140,2205,2210,2210,2205,600
|
||||
20250508,095300,253360640,2210,2210,2210,2210,442
|
||||
20250508,095200,252383820,2210,2210,2210,2210,357
|
||||
20250508,095100,251594850,2205,2210,2210,2205,105
|
||||
20250508,095000,251362820,2210,2205,2210,2205,30
|
||||
20250508,094900,251296640,2210,2210,2210,2205,345
|
||||
20250508,094800,250534195,2210,2210,2210,2210,0
|
||||
20250508,094700,250534195,2210,2210,2210,2210,227
|
||||
20250508,094600,250032525,2210,2210,2210,2210,40
|
||||
20250508,094500,249944125,2210,2210,2215,2210,1518
|
||||
20250508,094400,246589260,2210,2210,2210,2210,690
|
||||
20250508,094300,245064360,2210,2215,2215,2210,836
|
||||
20250508,094200,243216680,2215,2210,2215,2210,787
|
||||
20250508,094100,241477405,2215,2215,2215,2215,1
|
||||
20250508,094000,241475190,2215,2210,2215,2210,2558
|
||||
20250508,093900,235822000,2210,2210,2210,2210,501
|
||||
20250508,093800,234714790,2205,2205,2205,2205,1007
|
||||
20250508,093700,232494355,2210,2210,2210,2210,4883
|
||||
20250508,093600,221702925,2215,2215,2215,2215,100
|
||||
20250508,093500,221481425,2215,2215,2215,2215,101
|
||||
20250508,093400,221257710,2215,2215,2215,2215,248
|
||||
20250508,093300,220708390,2215,2215,2215,2210,304
|
||||
20250508,093200,220035155,2215,2210,2215,2210,6365
|
||||
20250508,093100,205950440,2210,2205,2210,2205,456
|
||||
20250508,093000,204944950,2205,2210,2210,2205,462
|
||||
20250508,092900,203926195,2205,2210,2210,2205,1532
|
||||
20250508,092800,200547130,2210,2205,2210,2205,600
|
||||
20250508,092700,199222130,2205,2205,2207,2202,4068
|
||||
20250508,092600,190252740,2205,2210,2210,2205,579
|
||||
20250508,092500,188973650,2210,2210,2210,2210,100
|
||||
20250508,092400,188752650,2210,2210,2210,2210,83
|
||||
20250508,092300,188569220,2210,2210,2215,2210,820
|
||||
20250508,092200,186757015,2210,2210,2210,2202,10085
|
||||
20250508,092100,164527139,2212,2212,2212,2212,152
|
||||
20250508,092000,164190915,2215,2210,2215,2205,11318
|
||||
20250508,091900,139203130,2210,2205,2210,2205,6074
|
||||
20250508,091800,125804220,2205,2205,2205,2205,1272
|
||||
20250508,091700,122999460,2205,2205,2205,2205,136
|
||||
20250508,091600,122699580,2205,2205,2210,2205,2797
|
||||
20250508,091500,116532190,2205,2215,2215,2200,2430
|
||||
20250508,091400,111174740,2210,2210,2215,2205,2447
|
||||
20250508,091300,105767010,2210,2210,2210,2205,1024
|
||||
20250508,091200,103508950,2210,2205,2210,2205,1471
|
||||
20250508,091100,100258135,2210,2210,2210,2205,6143
|
||||
20250508,091000,86689205,2210,2215,2220,2210,2325
|
||||
20250508,090900,81533715,2210,2210,2210,2210,155
|
||||
20250508,090800,81191165,2205,2210,2215,2205,2417
|
||||
20250508,090700,75839175,2210,2205,2210,2205,1554
|
||||
20250508,090600,72409915,2205,2215,2215,2205,3727
|
||||
20250508,090500,64172855,2215,2205,2215,2205,891
|
||||
20250508,090400,62206080,2200,2205,2205,2195,6121
|
||||
20250508,090300,48744810,2200,2200,2200,2195,1126
|
||||
20250508,090200,46267810,2205,2205,2205,2195,4574
|
||||
20250508,090100,36209205,2205,2220,2220,2200,3350
|
||||
20250508,090000,28806045,2220,2210,2230,2200,13009
|
||||
|
Reference in New Issue
Block a user