Update 2025-05-08 2733 candle_min
This commit is contained in:
686
205470/min/candle-20250508.csv
Normal file
686
205470/min/candle-20250508.csv
Normal file
@@ -0,0 +1,686 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,202400,587024991,1339,1339,1339,1339,10053
|
||||
20250508,202300,587024991,1339,1339,1339,1339,0
|
||||
20250508,202200,587024991,1339,1339,1339,1339,0
|
||||
20250508,202100,587024991,1339,1339,1339,1339,0
|
||||
20250508,202000,587024991,1339,1339,1339,1339,0
|
||||
20250508,201900,587024991,1339,1339,1339,1339,0
|
||||
20250508,201800,587024991,1339,1339,1339,1339,0
|
||||
20250508,201700,587024991,1339,1339,1339,1339,0
|
||||
20250508,201600,587024991,1339,1339,1339,1339,0
|
||||
20250508,201500,587024991,1339,1339,1339,1339,0
|
||||
20250508,201400,587024991,1339,1339,1339,1339,0
|
||||
20250508,201300,587024991,1339,1339,1339,1339,0
|
||||
20250508,201200,587024991,1339,1339,1339,1339,0
|
||||
20250508,201100,587024991,1339,1339,1339,1339,0
|
||||
20250508,201000,587024991,1339,1339,1339,1339,0
|
||||
20250508,200900,587024991,1339,1339,1339,1339,0
|
||||
20250508,200800,587024991,1339,1339,1339,1339,0
|
||||
20250508,200700,587024991,1339,1339,1339,1339,0
|
||||
20250508,200600,587024991,1339,1339,1339,1339,0
|
||||
20250508,200500,587024991,1339,1339,1339,1339,0
|
||||
20250508,200400,587024991,1339,1339,1339,1339,0
|
||||
20250508,200300,587024991,1339,1339,1339,1339,0
|
||||
20250508,200200,587024991,1339,1339,1339,1339,0
|
||||
20250508,200100,587024991,1339,1339,1339,1339,0
|
||||
20250508,200000,587024991,1339,1339,1339,1339,0
|
||||
20250508,195900,587024991,1339,1339,1339,1339,0
|
||||
20250508,195800,587024991,1339,1339,1339,1339,0
|
||||
20250508,195700,587024991,1339,1339,1339,1339,0
|
||||
20250508,195600,587024991,1339,1339,1339,1339,0
|
||||
20250508,195500,587024991,1339,1339,1339,1339,0
|
||||
20250508,195400,587024991,1339,1339,1339,1339,10053
|
||||
20250508,195300,587024991,1339,1339,1339,1339,0
|
||||
20250508,195200,587024991,1339,1339,1339,1339,0
|
||||
20250508,195100,587024991,1339,1339,1339,1339,0
|
||||
20250508,195000,587024991,1339,1339,1339,1339,0
|
||||
20250508,194900,587024991,1339,1339,1339,1339,0
|
||||
20250508,194800,587024991,1339,1339,1339,1339,0
|
||||
20250508,194700,587024991,1339,1339,1339,1339,0
|
||||
20250508,194600,587024991,1339,1339,1339,1339,0
|
||||
20250508,194500,587024991,1339,1339,1339,1339,0
|
||||
20250508,194400,587024991,1339,1339,1339,1339,0
|
||||
20250508,194300,587024991,1339,1339,1339,1339,0
|
||||
20250508,194200,587024991,1339,1339,1339,1339,0
|
||||
20250508,194100,587024991,1339,1339,1339,1339,0
|
||||
20250508,194000,587024991,1339,1339,1339,1339,0
|
||||
20250508,193900,587024991,1339,1339,1339,1339,0
|
||||
20250508,193800,587024991,1339,1339,1339,1339,0
|
||||
20250508,193700,587024991,1339,1339,1339,1339,0
|
||||
20250508,193600,587024991,1339,1339,1339,1339,0
|
||||
20250508,193500,587024991,1339,1339,1339,1339,0
|
||||
20250508,193400,587024991,1339,1339,1339,1339,0
|
||||
20250508,193300,587024991,1339,1339,1339,1339,0
|
||||
20250508,193200,587024991,1339,1339,1339,1339,0
|
||||
20250508,193100,587024991,1339,1339,1339,1339,0
|
||||
20250508,193000,587024991,1339,1339,1339,1339,0
|
||||
20250508,192900,587024991,1339,1339,1339,1339,0
|
||||
20250508,192800,587024991,1339,1339,1339,1339,0
|
||||
20250508,192700,587024991,1339,1339,1339,1339,0
|
||||
20250508,192600,587024991,1339,1339,1339,1339,0
|
||||
20250508,192500,587024991,1339,1339,1339,1339,0
|
||||
20250508,192400,587024991,1339,1339,1339,1339,10053
|
||||
20250508,192300,587024991,1339,1339,1339,1339,0
|
||||
20250508,192200,587024991,1339,1339,1339,1339,0
|
||||
20250508,192100,587024991,1339,1339,1339,1339,0
|
||||
20250508,192000,587024991,1339,1339,1339,1339,0
|
||||
20250508,191900,587024991,1339,1339,1339,1339,0
|
||||
20250508,191800,587024991,1339,1339,1339,1339,0
|
||||
20250508,191700,587024991,1339,1339,1339,1339,0
|
||||
20250508,191600,587024991,1339,1339,1339,1339,0
|
||||
20250508,191500,587024991,1339,1339,1339,1339,0
|
||||
20250508,191400,587024991,1339,1339,1339,1339,0
|
||||
20250508,191300,587024991,1339,1339,1339,1339,0
|
||||
20250508,191200,587024991,1339,1339,1339,1339,0
|
||||
20250508,191100,587024991,1339,1339,1339,1339,0
|
||||
20250508,191000,587024991,1339,1339,1339,1339,0
|
||||
20250508,190900,587024991,1339,1339,1339,1339,0
|
||||
20250508,190800,587024991,1339,1339,1339,1339,0
|
||||
20250508,190700,587024991,1339,1339,1339,1339,0
|
||||
20250508,190600,587024991,1339,1339,1339,1339,0
|
||||
20250508,190500,587024991,1339,1339,1339,1339,0
|
||||
20250508,190400,587024991,1339,1339,1339,1339,0
|
||||
20250508,190300,587024991,1339,1339,1339,1339,0
|
||||
20250508,190200,587024991,1339,1339,1339,1339,0
|
||||
20250508,190100,587024991,1339,1339,1339,1339,0
|
||||
20250508,190000,587024991,1339,1339,1339,1339,0
|
||||
20250508,185900,587024991,1339,1339,1339,1339,0
|
||||
20250508,185800,587024991,1339,1339,1339,1339,0
|
||||
20250508,185700,587024991,1339,1339,1339,1339,0
|
||||
20250508,185600,587024991,1339,1339,1339,1339,0
|
||||
20250508,185500,587024991,1339,1339,1339,1339,0
|
||||
20250508,185400,587024991,1339,1339,1339,1339,10053
|
||||
20250508,185300,587024991,1339,1339,1339,1339,0
|
||||
20250508,185200,587024991,1339,1339,1339,1339,0
|
||||
20250508,185100,587024991,1339,1339,1339,1339,0
|
||||
20250508,185000,587024991,1339,1339,1339,1339,0
|
||||
20250508,184900,587024991,1339,1339,1339,1339,0
|
||||
20250508,184800,587024991,1339,1339,1339,1339,0
|
||||
20250508,184700,587024991,1339,1339,1339,1339,0
|
||||
20250508,184600,587024991,1339,1339,1339,1339,0
|
||||
20250508,184500,587024991,1339,1339,1339,1339,0
|
||||
20250508,184400,587024991,1339,1339,1339,1339,0
|
||||
20250508,184300,587024991,1339,1339,1339,1339,0
|
||||
20250508,184200,587024991,1339,1339,1339,1339,0
|
||||
20250508,184100,587024991,1339,1339,1339,1339,0
|
||||
20250508,184000,587024991,1339,1339,1339,1339,0
|
||||
20250508,183900,587024991,1339,1339,1339,1339,0
|
||||
20250508,183800,587024991,1339,1339,1339,1339,0
|
||||
20250508,183700,587024991,1339,1339,1339,1339,0
|
||||
20250508,183600,587024991,1339,1339,1339,1339,0
|
||||
20250508,183500,587024991,1339,1339,1339,1339,0
|
||||
20250508,183400,587024991,1339,1339,1339,1339,0
|
||||
20250508,183300,587024991,1339,1339,1339,1339,0
|
||||
20250508,183200,587024991,1339,1339,1339,1339,0
|
||||
20250508,183100,587024991,1339,1339,1339,1339,0
|
||||
20250508,183000,587024991,1339,1339,1339,1339,0
|
||||
20250508,182900,587024991,1339,1339,1339,1339,0
|
||||
20250508,182800,587024991,1339,1339,1339,1339,0
|
||||
20250508,182700,587024991,1339,1339,1339,1339,0
|
||||
20250508,182600,587024991,1339,1339,1339,1339,0
|
||||
20250508,182500,587024991,1339,1339,1339,1339,0
|
||||
20250508,182400,587024991,1339,1339,1339,1339,10053
|
||||
20250508,182300,587024991,1339,1339,1339,1339,0
|
||||
20250508,182200,587024991,1339,1339,1339,1339,0
|
||||
20250508,182100,587024991,1339,1339,1339,1339,0
|
||||
20250508,182000,587024991,1339,1339,1339,1339,0
|
||||
20250508,181900,587024991,1339,1339,1339,1339,0
|
||||
20250508,181800,587024991,1339,1339,1339,1339,0
|
||||
20250508,181700,587024991,1339,1339,1339,1339,0
|
||||
20250508,181600,587024991,1339,1339,1339,1339,0
|
||||
20250508,181500,587024991,1339,1339,1339,1339,0
|
||||
20250508,181400,587024991,1339,1339,1339,1339,0
|
||||
20250508,181300,587024991,1339,1339,1339,1339,0
|
||||
20250508,181200,587024991,1339,1339,1339,1339,0
|
||||
20250508,181100,587024991,1339,1339,1339,1339,0
|
||||
20250508,181000,587024991,1339,1339,1339,1339,0
|
||||
20250508,180900,587024991,1339,1339,1339,1339,0
|
||||
20250508,180800,587024991,1339,1339,1339,1339,0
|
||||
20250508,180700,587024991,1339,1339,1339,1339,0
|
||||
20250508,180600,587024991,1339,1339,1339,1339,0
|
||||
20250508,180500,587024991,1339,1339,1339,1339,0
|
||||
20250508,180400,587024991,1339,1339,1339,1339,0
|
||||
20250508,180300,587024991,1339,1339,1339,1339,0
|
||||
20250508,180200,587024991,1339,1339,1339,1339,0
|
||||
20250508,180100,587024991,1339,1339,1339,1339,0
|
||||
20250508,180000,587024991,1339,1339,1339,1339,0
|
||||
20250508,175900,587024991,1339,1339,1339,1339,0
|
||||
20250508,175800,587024991,1339,1339,1339,1339,0
|
||||
20250508,175700,587024991,1339,1339,1339,1339,0
|
||||
20250508,175600,587024991,1339,1339,1339,1339,0
|
||||
20250508,175500,587024991,1339,1339,1339,1339,0
|
||||
20250508,175400,587024991,1339,1339,1339,1339,10053
|
||||
20250508,175300,587024991,1339,1339,1339,1339,0
|
||||
20250508,175200,587024991,1339,1339,1339,1339,0
|
||||
20250508,175100,587024991,1339,1339,1339,1339,0
|
||||
20250508,175000,587024991,1339,1339,1339,1339,0
|
||||
20250508,174900,587024991,1339,1339,1339,1339,0
|
||||
20250508,174800,587024991,1339,1339,1339,1339,0
|
||||
20250508,174700,587024991,1339,1339,1339,1339,0
|
||||
20250508,174600,587024991,1339,1339,1339,1339,0
|
||||
20250508,174500,587024991,1339,1339,1339,1339,0
|
||||
20250508,174400,587024991,1339,1339,1339,1339,0
|
||||
20250508,174300,587024991,1339,1339,1339,1339,0
|
||||
20250508,174200,587024991,1339,1339,1339,1339,0
|
||||
20250508,174100,587024991,1339,1339,1339,1339,0
|
||||
20250508,174000,587024991,1339,1339,1339,1339,0
|
||||
20250508,173900,587024991,1339,1339,1339,1339,0
|
||||
20250508,173800,587024991,1339,1339,1339,1339,0
|
||||
20250508,173700,587024991,1339,1339,1339,1339,0
|
||||
20250508,173600,587024991,1339,1339,1339,1339,0
|
||||
20250508,173500,587024991,1339,1339,1339,1339,0
|
||||
20250508,173400,587024991,1339,1339,1339,1339,0
|
||||
20250508,173300,587024991,1339,1339,1339,1339,0
|
||||
20250508,173200,587024991,1339,1339,1339,1339,0
|
||||
20250508,173100,587024991,1339,1339,1339,1339,0
|
||||
20250508,173000,587024991,1339,1339,1339,1339,0
|
||||
20250508,172900,587024991,1339,1339,1339,1339,0
|
||||
20250508,172800,587024991,1339,1339,1339,1339,0
|
||||
20250508,172700,587024991,1339,1339,1339,1339,0
|
||||
20250508,172600,587024991,1339,1339,1339,1339,0
|
||||
20250508,172500,587024991,1339,1339,1339,1339,0
|
||||
20250508,172400,587024991,1339,1339,1339,1339,10053
|
||||
20250508,172300,587024991,1339,1339,1339,1339,0
|
||||
20250508,172200,587024991,1339,1339,1339,1339,0
|
||||
20250508,172100,587024991,1339,1339,1339,1339,0
|
||||
20250508,172000,587024991,1339,1339,1339,1339,0
|
||||
20250508,171900,587024991,1339,1339,1339,1339,0
|
||||
20250508,171800,587024991,1339,1339,1339,1339,0
|
||||
20250508,171700,587024991,1339,1339,1339,1339,0
|
||||
20250508,171600,587024991,1339,1339,1339,1339,0
|
||||
20250508,171500,587024991,1339,1339,1339,1339,0
|
||||
20250508,171400,587024991,1339,1339,1339,1339,0
|
||||
20250508,171300,587024991,1339,1339,1339,1339,0
|
||||
20250508,171200,587024991,1339,1339,1339,1339,0
|
||||
20250508,171100,587024991,1339,1339,1339,1339,0
|
||||
20250508,171000,587024991,1339,1339,1339,1339,0
|
||||
20250508,170900,587024991,1339,1339,1339,1339,0
|
||||
20250508,170800,587024991,1339,1339,1339,1339,0
|
||||
20250508,170700,587024991,1339,1339,1339,1339,0
|
||||
20250508,170600,587024991,1339,1339,1339,1339,0
|
||||
20250508,170500,587024991,1339,1339,1339,1339,0
|
||||
20250508,170400,587024991,1339,1339,1339,1339,0
|
||||
20250508,170300,587024991,1339,1339,1339,1339,0
|
||||
20250508,170200,587024991,1339,1339,1339,1339,0
|
||||
20250508,170100,587024991,1339,1339,1339,1339,0
|
||||
20250508,170000,587024991,1339,1339,1339,1339,0
|
||||
20250508,165900,587024991,1339,1339,1339,1339,0
|
||||
20250508,165800,587024991,1339,1339,1339,1339,0
|
||||
20250508,165700,587024991,1339,1339,1339,1339,0
|
||||
20250508,165600,587024991,1339,1339,1339,1339,0
|
||||
20250508,165500,587024991,1339,1339,1339,1339,0
|
||||
20250508,165400,587024991,1339,1339,1339,1339,10053
|
||||
20250508,165300,587024991,1339,1339,1339,1339,0
|
||||
20250508,165200,587024991,1339,1339,1339,1339,0
|
||||
20250508,165100,587024991,1339,1339,1339,1339,0
|
||||
20250508,165000,587024991,1339,1339,1339,1339,0
|
||||
20250508,164900,587024991,1339,1339,1339,1339,0
|
||||
20250508,164800,587024991,1339,1339,1339,1339,0
|
||||
20250508,164700,587024991,1339,1339,1339,1339,0
|
||||
20250508,164600,587024991,1339,1339,1339,1339,0
|
||||
20250508,164500,587024991,1339,1339,1339,1339,0
|
||||
20250508,164400,587024991,1339,1339,1339,1339,0
|
||||
20250508,164300,587024991,1339,1339,1339,1339,0
|
||||
20250508,164200,587024991,1339,1339,1339,1339,0
|
||||
20250508,164100,587024991,1339,1339,1339,1339,0
|
||||
20250508,164000,587024991,1339,1339,1339,1339,0
|
||||
20250508,163900,587024991,1339,1339,1339,1339,0
|
||||
20250508,163800,587024991,1339,1339,1339,1339,0
|
||||
20250508,163700,587024991,1339,1339,1339,1339,0
|
||||
20250508,163600,587024991,1339,1339,1339,1339,0
|
||||
20250508,163500,587024991,1339,1339,1339,1339,0
|
||||
20250508,163400,587024991,1339,1339,1339,1339,0
|
||||
20250508,163300,587024991,1339,1339,1339,1339,0
|
||||
20250508,163200,587024991,1339,1339,1339,1339,0
|
||||
20250508,163100,587024991,1339,1339,1339,1339,0
|
||||
20250508,163000,587024991,1339,1339,1339,1339,0
|
||||
20250508,162900,587024991,1339,1339,1339,1339,0
|
||||
20250508,162800,587024991,1339,1339,1339,1339,0
|
||||
20250508,162700,587024991,1339,1339,1339,1339,0
|
||||
20250508,162600,587024991,1339,1339,1339,1339,0
|
||||
20250508,162500,587024991,1339,1339,1339,1339,0
|
||||
20250508,162400,587024991,1339,1339,1339,1339,10053
|
||||
20250508,162300,587024991,1339,1339,1339,1339,0
|
||||
20250508,162200,587024991,1339,1339,1339,1339,0
|
||||
20250508,162100,587024991,1339,1339,1339,1339,0
|
||||
20250508,162000,587024991,1339,1339,1339,1339,0
|
||||
20250508,161900,587024991,1339,1339,1339,1339,0
|
||||
20250508,161800,587024991,1339,1339,1339,1339,0
|
||||
20250508,161700,587024991,1339,1339,1339,1339,0
|
||||
20250508,161600,587024991,1339,1339,1339,1339,0
|
||||
20250508,161500,587024991,1339,1339,1339,1339,0
|
||||
20250508,161400,587024991,1339,1339,1339,1339,0
|
||||
20250508,161300,587024991,1339,1339,1339,1339,0
|
||||
20250508,161200,587024991,1339,1339,1339,1339,0
|
||||
20250508,161100,587024991,1339,1339,1339,1339,0
|
||||
20250508,161000,587024991,1339,1339,1339,1339,0
|
||||
20250508,160900,587024991,1339,1339,1339,1339,0
|
||||
20250508,160800,587024991,1339,1339,1339,1339,0
|
||||
20250508,160700,587024991,1339,1339,1339,1339,0
|
||||
20250508,160600,587024991,1339,1339,1339,1339,0
|
||||
20250508,160500,587024991,1339,1339,1339,1339,0
|
||||
20250508,160400,587024991,1339,1339,1339,1339,0
|
||||
20250508,160300,587024991,1339,1339,1339,1339,0
|
||||
20250508,160200,587024991,1339,1339,1339,1339,0
|
||||
20250508,160100,587024991,1339,1339,1339,1339,0
|
||||
20250508,160000,587024991,1339,1339,1339,1339,0
|
||||
20250508,155900,587024991,1339,1339,1339,1339,0
|
||||
20250508,155800,587024991,1339,1339,1339,1339,0
|
||||
20250508,155700,587024991,1339,1339,1339,1339,0
|
||||
20250508,155600,587024991,1339,1339,1339,1339,0
|
||||
20250508,155500,587024991,1339,1339,1339,1339,0
|
||||
20250508,155400,587024991,1339,1339,1339,1339,10053
|
||||
20250508,155300,587024991,1339,1339,1339,1339,0
|
||||
20250508,155200,587024991,1339,1339,1339,1339,0
|
||||
20250508,155100,587024991,1339,1339,1339,1339,0
|
||||
20250508,155000,587024991,1339,1339,1339,1339,0
|
||||
20250508,154900,587024991,1339,1339,1339,1339,0
|
||||
20250508,154800,587024991,1339,1339,1339,1339,0
|
||||
20250508,154700,587024991,1339,1339,1339,1339,0
|
||||
20250508,154600,587024991,1339,1339,1339,1339,0
|
||||
20250508,154500,587024991,1339,1339,1339,1339,0
|
||||
20250508,154400,587024991,1339,1339,1339,1339,0
|
||||
20250508,154300,587024991,1339,1339,1339,1339,0
|
||||
20250508,154200,587024991,1339,1339,1339,1339,0
|
||||
20250508,154100,587024991,1339,1339,1339,1339,0
|
||||
20250508,154000,587024991,1339,1339,1339,1339,0
|
||||
20250508,153900,587024991,1339,1339,1339,1339,0
|
||||
20250508,153800,587024991,1339,1339,1339,1339,0
|
||||
20250508,153700,587024991,1339,1339,1339,1339,0
|
||||
20250508,153600,587024991,1339,1339,1339,1339,0
|
||||
20250508,153500,587024991,1339,1339,1339,1339,0
|
||||
20250508,153400,587024991,1339,1339,1339,1339,0
|
||||
20250508,153300,587024991,1339,1339,1339,1339,0
|
||||
20250508,153200,587024991,1339,1339,1339,1339,0
|
||||
20250508,153100,587024991,1339,1339,1339,1339,0
|
||||
20250508,153000,587024991,1339,1339,1339,1339,10053
|
||||
20250508,152900,573564024,1340,1340,1340,1340,0
|
||||
20250508,152800,573564024,1340,1340,1340,1340,0
|
||||
20250508,152700,573564024,1340,1340,1340,1340,0
|
||||
20250508,152600,573564024,1340,1340,1340,1340,0
|
||||
20250508,152500,573564024,1340,1340,1340,1340,0
|
||||
20250508,152400,573564024,1340,1340,1340,1340,0
|
||||
20250508,152300,573564024,1340,1340,1340,1340,0
|
||||
20250508,152200,573564024,1340,1340,1340,1340,0
|
||||
20250508,152100,573564024,1340,1340,1340,1340,0
|
||||
20250508,152000,573564024,1340,1340,1340,1340,0
|
||||
20250508,151900,573564024,1340,1342,1342,1339,730
|
||||
20250508,151800,572584922,1342,1340,1342,1340,1897
|
||||
20250508,151700,570039312,1342,1342,1342,1342,0
|
||||
20250508,151600,570039312,1342,1342,1342,1342,430
|
||||
20250508,151500,569462252,1340,1341,1342,1340,886
|
||||
20250508,151400,568274390,1340,1341,1341,1340,304
|
||||
20250508,151300,567866816,1340,1341,1341,1340,898
|
||||
20250508,151200,566663094,1341,1341,1341,1341,1487
|
||||
20250508,151100,564669027,1341,1340,1341,1340,2329
|
||||
20250508,151000,561547449,1340,1340,1340,1339,709
|
||||
20250508,150900,560597406,1340,1341,1341,1340,1832
|
||||
20250508,150800,558142506,1341,1341,1342,1341,3843
|
||||
20250508,150700,552989041,1342,1342,1342,1342,1996
|
||||
20250508,150600,550310409,1344,1343,1344,1343,393
|
||||
20250508,150500,549782329,1343,1343,1343,1343,141
|
||||
20250508,150400,549592966,1343,1343,1343,1343,285
|
||||
20250508,150300,549210211,1343,1343,1343,1343,12
|
||||
20250508,150200,549194095,1344,1343,1344,1343,123
|
||||
20250508,150100,549028808,1344,1344,1344,1344,0
|
||||
20250508,150000,549028808,1344,1344,1344,1344,0
|
||||
20250508,145900,549028808,1344,1344,1344,1344,0
|
||||
20250508,145800,549028808,1344,1344,1344,1344,302
|
||||
20250508,145700,548622920,1343,1343,1343,1343,4002
|
||||
20250508,145600,543248234,1343,1344,1344,1343,1103
|
||||
20250508,145500,541765905,1343,1342,1343,1342,2937
|
||||
20250508,145400,537824447,1342,1344,1344,1342,7293
|
||||
20250508,145300,528036915,1344,1344,1344,1344,20
|
||||
20250508,145200,528010035,1346,1346,1346,1346,0
|
||||
20250508,145100,528010035,1346,1346,1347,1346,401
|
||||
20250508,145000,527469908,1347,1347,1347,1347,247
|
||||
20250508,144900,527137199,1347,1347,1347,1347,857
|
||||
20250508,144800,525982820,1342,1342,1342,1342,0
|
||||
20250508,144700,525982820,1342,1342,1342,1342,40
|
||||
20250508,144600,525929140,1347,1347,1347,1347,4
|
||||
20250508,144500,525923752,1347,1347,1347,1347,0
|
||||
20250508,144400,525923752,1347,1347,1347,1347,0
|
||||
20250508,144300,525923752,1347,1347,1347,1347,202
|
||||
20250508,144200,525651658,1347,1347,1347,1347,0
|
||||
20250508,144100,525651658,1347,1346,1347,1346,400
|
||||
20250508,144000,525113203,1346,1342,1346,1342,654
|
||||
20250508,143900,524233315,1346,1346,1346,1346,0
|
||||
20250508,143800,524233315,1346,1346,1346,1346,0
|
||||
20250508,143700,524233315,1346,1346,1346,1346,0
|
||||
20250508,143600,524233315,1346,1346,1346,1346,25
|
||||
20250508,143500,524199665,1346,1346,1346,1346,0
|
||||
20250508,143400,524199665,1346,1346,1346,1346,0
|
||||
20250508,143300,524199665,1346,1346,1346,1346,210
|
||||
20250508,143200,523917005,1346,1344,1346,1344,2311
|
||||
20250508,143100,520808289,1341,1342,1342,1341,1300
|
||||
20250508,143000,519064689,1344,1342,1344,1341,1533
|
||||
20250508,142900,517006471,1342,1342,1342,1342,102
|
||||
20250508,142800,516869587,1342,1342,1343,1342,691
|
||||
20250508,142700,515942264,1345,1345,1345,1342,656
|
||||
20250508,142600,515061633,1342,1342,1342,1342,578
|
||||
20250508,142500,514285957,1343,1343,1343,1343,465
|
||||
20250508,142400,513661462,1343,1343,1343,1343,120
|
||||
20250508,142300,513500302,1345,1344,1345,1344,20
|
||||
20250508,142200,513473412,1342,1342,1342,1342,200
|
||||
20250508,142100,513205012,1346,1346,1346,1346,276
|
||||
20250508,142000,512833516,1342,1342,1342,1342,450
|
||||
20250508,141900,512229616,1342,1344,1344,1342,580
|
||||
20250508,141800,511450856,1344,1343,1347,1343,350
|
||||
20250508,141700,510980501,1341,1343,1343,1341,2471
|
||||
20250508,141600,507666233,1343,1343,1343,1343,199
|
||||
20250508,141500,507398976,1343,1343,1343,1343,16
|
||||
20250508,141400,507377488,1343,1343,1343,1343,0
|
||||
20250508,141300,507377488,1343,1343,1343,1343,0
|
||||
20250508,141200,507377488,1343,1343,1343,1343,100
|
||||
20250508,141100,507243188,1343,1343,1343,1343,0
|
||||
20250508,141000,507243188,1343,1343,1343,1343,0
|
||||
20250508,140900,507243188,1343,1343,1343,1343,78
|
||||
20250508,140800,507138434,1347,1347,1347,1347,0
|
||||
20250508,140700,507138434,1347,1347,1347,1347,0
|
||||
20250508,140600,507138434,1347,1347,1347,1347,395
|
||||
20250508,140500,506606369,1347,1341,1347,1341,339
|
||||
20250508,140400,506151440,1341,1342,1343,1341,1978
|
||||
20250508,140300,503498869,1342,1348,1348,1341,374
|
||||
20250508,140200,502994968,1341,1346,1347,1341,4371
|
||||
20250508,140100,497121459,1341,1341,1341,1341,1172
|
||||
20250508,140000,495549807,1342,1342,1342,1342,501
|
||||
20250508,135900,494877465,1347,1344,1347,1344,505
|
||||
20250508,135800,494198494,1344,1344,1344,1344,0
|
||||
20250508,135700,494198494,1344,1344,1344,1344,0
|
||||
20250508,135600,494198494,1344,1344,1344,1344,37
|
||||
20250508,135500,494148766,1344,1341,1344,1341,3718
|
||||
20250508,135400,489157805,1341,1339,1341,1339,5973
|
||||
20250508,135300,481155765,1339,1339,1339,1339,0
|
||||
20250508,135200,481155765,1339,1339,1339,1339,4
|
||||
20250508,135100,481150409,1339,1339,1339,1339,53
|
||||
20250508,135000,481079442,1336,1336,1336,1336,0
|
||||
20250508,134900,481079442,1336,1336,1336,1336,0
|
||||
20250508,134800,481079442,1336,1336,1336,1336,5
|
||||
20250508,134700,481072762,1336,1337,1337,1336,1760
|
||||
20250508,134600,478721166,1339,1339,1339,1339,45
|
||||
20250508,134500,478660911,1339,1339,1339,1339,0
|
||||
20250508,134400,478660911,1339,1336,1339,1336,1900
|
||||
20250508,134300,476121311,1340,1340,1340,1340,2000
|
||||
20250508,134200,473441311,1336,1336,1336,1336,2000
|
||||
20250508,134100,470769311,1336,1336,1336,1336,0
|
||||
20250508,134000,470769311,1336,1339,1339,1336,860
|
||||
20250508,133900,469618530,1339,1339,1339,1336,143
|
||||
20250508,133800,469427179,1339,1336,1339,1335,1015
|
||||
20250508,133700,468068836,1336,1336,1336,1336,1068
|
||||
20250508,133600,466641988,1335,1335,1335,1335,0
|
||||
20250508,133500,466641988,1335,1335,1335,1335,300
|
||||
20250508,133400,466241488,1335,1335,1335,1335,37
|
||||
20250508,133300,466192093,1339,1339,1339,1339,0
|
||||
20250508,133200,466192093,1339,1338,1339,1338,698
|
||||
20250508,133100,465257767,1337,1337,1337,1337,273
|
||||
20250508,133000,464892766,1340,1340,1340,1340,0
|
||||
20250508,132900,464892766,1340,1340,1340,1340,0
|
||||
20250508,132800,464892766,1340,1340,1340,1340,1212
|
||||
20250508,132700,463268686,1340,1340,1340,1340,2005
|
||||
20250508,132600,460581986,1340,1340,1340,1340,350
|
||||
20250508,132500,460112986,1336,1337,1337,1336,5251
|
||||
20250508,132400,453096360,1340,1337,1340,1337,171
|
||||
20250508,132300,452867364,1337,1339,1339,1337,831
|
||||
20250508,132200,451755234,1340,1340,1340,1340,0
|
||||
20250508,132100,451755234,1340,1340,1340,1340,76
|
||||
20250508,132000,451653394,1339,1340,1340,1339,200
|
||||
20250508,131900,451385494,1340,1340,1340,1340,931
|
||||
20250508,131800,450137954,1339,1339,1339,1339,10
|
||||
20250508,131700,450124564,1339,1339,1339,1339,12
|
||||
20250508,131600,450108496,1340,1340,1340,1340,0
|
||||
20250508,131500,450108496,1340,1340,1340,1340,3
|
||||
20250508,131400,450104476,1339,1339,1339,1339,8
|
||||
20250508,131300,450093764,1340,1340,1340,1340,0
|
||||
20250508,131200,450093764,1340,1340,1340,1340,0
|
||||
20250508,131100,450093764,1340,1340,1340,1340,266
|
||||
20250508,131000,449737324,1340,1338,1340,1338,5000
|
||||
20250508,130900,443042394,1338,1338,1338,1338,224
|
||||
20250508,130800,442742682,1338,1338,1338,1338,200
|
||||
20250508,130700,442475082,1338,1338,1338,1338,0
|
||||
20250508,130600,442475082,1338,1338,1338,1338,7
|
||||
20250508,130500,442465716,1335,1335,1335,1335,50
|
||||
20250508,130400,442398966,1335,1335,1335,1335,700
|
||||
20250508,130300,441464466,1335,1335,1335,1335,0
|
||||
20250508,130200,441464466,1335,1335,1335,1335,318
|
||||
20250508,130100,441039936,1338,1338,1338,1338,3144
|
||||
20250508,130000,436833264,1338,1335,1338,1335,561
|
||||
20250508,125900,436084326,1338,1336,1338,1335,1561
|
||||
20250508,125800,433998695,1337,1334,1337,1334,8368
|
||||
20250508,125700,422831098,1333,1333,1334,1332,3826
|
||||
20250508,125600,417730916,1333,1333,1333,1333,0
|
||||
20250508,125500,417730916,1333,1333,1333,1333,1052
|
||||
20250508,125400,416328600,1333,1333,1333,1333,3
|
||||
20250508,125300,416324601,1333,1333,1333,1333,1020
|
||||
20250508,125200,414964941,1333,1333,1333,1333,269
|
||||
20250508,125100,414606364,1333,1333,1333,1333,23
|
||||
20250508,125000,414575705,1334,1334,1334,1334,134
|
||||
20250508,124900,414396949,1334,1334,1334,1334,0
|
||||
20250508,124800,414396949,1334,1334,1334,1334,0
|
||||
20250508,124700,414396949,1334,1334,1334,1334,568
|
||||
20250508,124600,413639237,1335,1336,1336,1335,4157
|
||||
20250508,124500,408087889,1336,1336,1336,1336,300
|
||||
20250508,124400,407687089,1336,1337,1337,1336,6
|
||||
20250508,124300,407679068,1337,1337,1337,1337,114
|
||||
20250508,124200,407526650,1338,1337,1338,1337,1107
|
||||
20250508,124100,406046588,1337,1337,1337,1337,0
|
||||
20250508,124000,406046588,1337,1338,1338,1337,299
|
||||
20250508,123900,405646787,1338,1339,1339,1338,883
|
||||
20250508,123800,404464912,1339,1339,1339,1339,532
|
||||
20250508,123700,403752564,1339,1339,1339,1339,98
|
||||
20250508,123600,403621342,1339,1340,1340,1338,4899
|
||||
20250508,123500,397060655,1340,1342,1342,1340,1005
|
||||
20250508,123400,395711955,1342,1342,1342,1342,1005
|
||||
20250508,123300,394363245,1342,1342,1342,1342,1000
|
||||
20250508,123200,393021245,1341,1341,1341,1341,1030
|
||||
20250508,123100,391640015,1341,1341,1341,1341,1500
|
||||
20250508,123000,389628515,1338,1338,1338,1338,61
|
||||
20250508,122900,389546897,1341,1337,1341,1337,1450
|
||||
20250508,122800,387602451,1337,1337,1337,1337,1
|
||||
20250508,122700,387601114,1337,1336,1337,1336,1282
|
||||
20250508,122600,385887082,1337,1335,1337,1335,1053
|
||||
20250508,122500,384480082,1335,1335,1335,1335,740
|
||||
20250508,122400,383492182,1335,1335,1335,1335,0
|
||||
20250508,122300,383492182,1335,1335,1335,1335,0
|
||||
20250508,122200,383492182,1335,1335,1335,1335,729
|
||||
20250508,122100,382518967,1335,1335,1335,1335,0
|
||||
20250508,122000,382518967,1335,1335,1335,1335,0
|
||||
20250508,121900,382518967,1335,1335,1335,1335,21
|
||||
20250508,121800,382490932,1335,1341,1341,1335,813
|
||||
20250508,121700,381404795,1341,1341,1341,1341,3512
|
||||
20250508,121600,376695203,1341,1341,1341,1341,0
|
||||
20250508,121500,376695203,1341,1341,1341,1341,0
|
||||
20250508,121400,376695203,1341,1341,1341,1341,0
|
||||
20250508,121300,376695203,1341,1341,1341,1341,0
|
||||
20250508,121200,376695203,1341,1340,1341,1340,2030
|
||||
20250508,121100,373975002,1340,1340,1340,1340,0
|
||||
20250508,121000,373975002,1340,1340,1340,1340,0
|
||||
20250508,120900,373975002,1340,1340,1340,1340,0
|
||||
20250508,120800,373975002,1340,1340,1340,1340,404
|
||||
20250508,120700,373433642,1340,1341,1341,1340,253
|
||||
20250508,120600,373094569,1335,1335,1335,1335,266
|
||||
20250508,120500,372739459,1341,1340,1341,1340,400
|
||||
20250508,120400,372203265,1341,1341,1341,1341,0
|
||||
20250508,120300,372203265,1341,1340,1341,1340,152
|
||||
20250508,120200,371999581,1340,1340,1340,1340,972
|
||||
20250508,120100,370697101,1340,1340,1340,1340,100
|
||||
20250508,120000,370563101,1340,1340,1340,1340,1
|
||||
20250508,115900,370561761,1339,1338,1339,1338,347
|
||||
20250508,115800,370097299,1334,1334,1334,1334,40
|
||||
20250508,115700,370043939,1338,1333,1338,1333,1677
|
||||
20250508,115600,367806249,1333,1336,1336,1332,3679
|
||||
20250508,115500,362902078,1334,1334,1334,1334,1121
|
||||
20250508,115400,361406664,1336,1335,1336,1335,1151
|
||||
20250508,115300,359869579,1336,1336,1336,1336,6
|
||||
20250508,115200,359861563,1336,1336,1336,1336,0
|
||||
20250508,115100,359861563,1336,1336,1336,1336,120
|
||||
20250508,115000,359701243,1336,1336,1336,1336,20
|
||||
20250508,114900,359674523,1336,1336,1336,1336,26
|
||||
20250508,114800,359639787,1336,1336,1336,1336,0
|
||||
20250508,114700,359639787,1336,1336,1336,1336,0
|
||||
20250508,114600,359639787,1336,1336,1336,1336,10
|
||||
20250508,114500,359626427,1336,1336,1336,1336,19
|
||||
20250508,114400,359601043,1336,1336,1336,1336,20
|
||||
20250508,114300,359574323,1335,1335,1335,1335,200
|
||||
20250508,114200,359307323,1335,1335,1335,1335,0
|
||||
20250508,114100,359307323,1335,1335,1335,1335,100
|
||||
20250508,114000,359173823,1335,1336,1336,1335,124
|
||||
20250508,113900,359008263,1335,1336,1336,1335,220
|
||||
20250508,113800,358714543,1335,1335,1335,1335,504
|
||||
20250508,113700,358041703,1336,1337,1337,1336,55
|
||||
20250508,113600,357968203,1340,1339,1340,1339,805
|
||||
20250508,113500,356890172,1335,1335,1335,1335,0
|
||||
20250508,113400,356890172,1335,1335,1335,1335,0
|
||||
20250508,113300,356890172,1335,1335,1335,1335,900
|
||||
20250508,113200,355688672,1336,1336,1336,1336,524
|
||||
20250508,113100,354988608,1340,1337,1340,1337,735
|
||||
20250508,113000,354004134,1340,1338,1341,1337,647
|
||||
20250508,112900,353137195,1339,1341,1341,1339,14
|
||||
20250508,112800,353118440,1340,1336,1340,1336,1083
|
||||
20250508,112700,351669300,1336,1336,1336,1336,1000
|
||||
20250508,112600,350333300,1340,1340,1340,1340,1139
|
||||
20250508,112500,348807040,1340,1340,1340,1340,0
|
||||
20250508,112400,348807040,1340,1340,1340,1340,0
|
||||
20250508,112300,348807040,1340,1340,1340,1340,0
|
||||
20250508,112200,348807040,1340,1340,1340,1340,120
|
||||
20250508,112100,348646240,1341,1341,1341,1341,0
|
||||
20250508,112000,348646240,1341,1341,1341,1341,0
|
||||
20250508,111900,348646240,1341,1341,1341,1341,0
|
||||
20250508,111800,348646240,1341,1342,1342,1341,11
|
||||
20250508,111700,348631483,1342,1341,1342,1341,291
|
||||
20250508,111600,348241150,1341,1341,1341,1341,319
|
||||
20250508,111500,347813371,1341,1337,1341,1337,59
|
||||
20250508,111400,347734382,1335,1335,1335,1335,0
|
||||
20250508,111300,347734382,1335,1336,1336,1335,625
|
||||
20250508,111200,346899411,1336,1337,1337,1336,678
|
||||
20250508,111100,345993589,1337,1337,1337,1337,1500
|
||||
20250508,111000,343988089,1339,1337,1339,1337,237
|
||||
20250508,110900,343671146,1339,1339,1339,1339,0
|
||||
20250508,110800,343671146,1339,1339,1339,1339,0
|
||||
20250508,110700,343671146,1339,1339,1339,1339,0
|
||||
20250508,110600,343671146,1339,1339,1339,1339,1
|
||||
20250508,110500,343669807,1339,1339,1339,1339,1
|
||||
20250508,110400,343668468,1340,1339,1340,1338,3213
|
||||
20250508,110300,339367286,1340,1340,1341,1340,2337
|
||||
20250508,110200,336235129,1341,1340,1341,1340,1809
|
||||
20250508,110100,333811048,1340,1340,1340,1340,2
|
||||
20250508,110000,333808368,1340,1340,1340,1340,1
|
||||
20250508,105900,333807028,1339,1340,1340,1339,50
|
||||
20250508,105800,333740048,1340,1340,1340,1340,20
|
||||
20250508,105700,333713248,1340,1340,1340,1340,0
|
||||
20250508,105600,333713248,1340,1340,1340,1340,1
|
||||
20250508,105500,333711908,1339,1339,1339,1339,500
|
||||
20250508,105400,333042408,1339,1339,1339,1339,846
|
||||
20250508,105300,331909614,1339,1340,1340,1339,2706
|
||||
20250508,105200,328286270,1341,1341,1341,1340,6716
|
||||
20250508,105100,319283429,1341,1342,1342,1341,666
|
||||
20250508,105000,318390303,1341,1341,1341,1341,0
|
||||
20250508,104900,318390303,1341,1341,1341,1341,335
|
||||
20250508,104800,317941068,1342,1342,1342,1342,0
|
||||
20250508,104700,317941068,1342,1342,1342,1342,0
|
||||
20250508,104600,317941068,1342,1341,1342,1341,2065
|
||||
20250508,104500,315169843,1342,1342,1342,1341,26
|
||||
20250508,104400,315134953,1342,1342,1342,1342,74
|
||||
20250508,104300,315035645,1342,1342,1342,1342,2
|
||||
20250508,104200,315032961,1341,1341,1341,1341,10
|
||||
20250508,104100,315019551,1342,1342,1342,1342,2379
|
||||
20250508,104000,311826933,1342,1342,1342,1342,0
|
||||
20250508,103900,311826933,1342,1342,1342,1342,63
|
||||
20250508,103800,311742387,1342,1342,1342,1342,404
|
||||
20250508,103700,311200219,1342,1342,1342,1342,4
|
||||
20250508,103600,311194851,1341,1342,1342,1341,686
|
||||
20250508,103500,310274570,1342,1342,1343,1342,1274
|
||||
20250508,103400,308564549,1343,1343,1343,1343,0
|
||||
20250508,103300,308564549,1343,1343,1343,1343,5
|
||||
20250508,103200,308557834,1343,1343,1343,1343,6
|
||||
20250508,103100,308549776,1342,1342,1342,1342,975
|
||||
20250508,103000,307241326,1341,1341,1341,1341,2
|
||||
20250508,102900,307238644,1342,1341,1342,1341,1588
|
||||
20250508,102800,305109116,1341,1341,1341,1341,132
|
||||
20250508,102700,304932104,1342,1342,1342,1342,4
|
||||
20250508,102600,304926736,1342,1341,1342,1341,1179
|
||||
20250508,102500,303344595,1341,1341,1341,1341,62
|
||||
20250508,102400,303261453,1341,1342,1342,1341,1804
|
||||
20250508,102300,300841233,1342,1343,1343,1342,1687
|
||||
20250508,102200,298575956,1343,1343,1345,1343,1313
|
||||
20250508,102100,296812361,1343,1345,1345,1343,1450
|
||||
20250508,102000,294864983,1346,1346,1346,1346,0
|
||||
20250508,101900,294864983,1346,1346,1346,1346,145
|
||||
20250508,101800,294669813,1347,1347,1347,1347,0
|
||||
20250508,101700,294669813,1347,1347,1347,1347,0
|
||||
20250508,101600,294669813,1347,1344,1347,1343,806
|
||||
20250508,101500,293586124,1344,1345,1346,1344,717
|
||||
20250508,101400,292621864,1346,1346,1346,1346,3
|
||||
20250508,101300,292617826,1347,1347,1348,1347,4
|
||||
20250508,101200,292612436,1346,1346,1346,1346,1
|
||||
20250508,101100,292611090,1347,1346,1347,1346,1584
|
||||
20250508,101000,290478011,1344,1344,1344,1344,99
|
||||
20250508,100900,290344955,1347,1347,1347,1347,24
|
||||
20250508,100800,290312627,1347,1347,1348,1347,959
|
||||
20250508,100700,289020847,1348,1347,1348,1347,663
|
||||
20250508,100600,288127286,1347,1347,1348,1347,577
|
||||
20250508,100500,287349993,1347,1350,1350,1347,175
|
||||
20250508,100400,287114065,1348,1349,1350,1348,1717
|
||||
20250508,100300,284798655,1350,1350,1350,1350,1
|
||||
20250508,100200,284797305,1350,1349,1350,1349,151
|
||||
20250508,100100,284593597,1349,1349,1350,1349,325
|
||||
20250508,100000,284155167,1349,1349,1349,1349,158
|
||||
20250508,095900,283942025,1349,1349,1349,1349,0
|
||||
20250508,095800,283942025,1349,1349,1349,1349,73
|
||||
20250508,095700,283843548,1348,1344,1348,1342,2522
|
||||
20250508,095600,280447560,1345,1348,1348,1344,1017
|
||||
20250508,095500,279078759,1348,1349,1349,1348,1399
|
||||
20250508,095400,277191609,1349,1350,1350,1349,205
|
||||
20250508,095300,276915059,1350,1350,1350,1350,210
|
||||
20250508,095200,276631559,1350,1351,1351,1350,905
|
||||
20250508,095100,275409104,1352,1352,1352,1352,73
|
||||
20250508,095000,275310408,1352,1353,1353,1352,1353
|
||||
20250508,094900,273479899,1353,1354,1354,1353,30
|
||||
20250508,094800,273439304,1354,1353,1354,1353,146
|
||||
20250508,094700,273241725,1353,1356,1356,1353,2510
|
||||
20250508,094600,269843753,1355,1355,1355,1355,2067
|
||||
20250508,094500,267042968,1355,1357,1357,1355,1231
|
||||
20250508,094400,265374736,1357,1358,1358,1357,5715
|
||||
20250508,094300,257613780,1358,1357,1358,1356,4357
|
||||
20250508,094200,251697208,1357,1355,1357,1355,2224
|
||||
20250508,094100,248679260,1356,1358,1358,1353,4350
|
||||
20250508,094000,242784564,1356,1358,1358,1356,2660
|
||||
20250508,093900,239172296,1358,1355,1358,1355,3445
|
||||
20250508,093800,234503310,1356,1357,1357,1356,4874
|
||||
20250508,093700,227893818,1357,1359,1359,1357,1072
|
||||
20250508,093600,226438572,1359,1359,1361,1359,1183
|
||||
20250508,093500,224830668,1359,1360,1362,1359,1830
|
||||
20250508,093400,222339300,1360,1360,1361,1360,3911
|
||||
20250508,093300,217019453,1360,1363,1363,1360,9301
|
||||
20250508,093200,204356772,1361,1358,1363,1358,5977
|
||||
20250508,093100,196228640,1357,1357,1357,1356,719
|
||||
20250508,093000,195253047,1356,1352,1360,1351,30150
|
||||
20250508,092900,154328270,1351,1353,1353,1351,1372
|
||||
20250508,092800,152472977,1353,1354,1354,1351,318
|
||||
20250508,092700,152043119,1355,1355,1355,1355,1100
|
||||
20250508,092600,150552619,1355,1350,1355,1350,4108
|
||||
20250508,092500,144998719,1350,1350,1350,1350,2478
|
||||
20250508,092400,141653419,1350,1349,1350,1348,9677
|
||||
20250508,092300,128596425,1349,1347,1349,1347,4472
|
||||
20250508,092200,122568666,1347,1348,1350,1347,2123
|
||||
20250508,092100,119704619,1350,1345,1350,1345,9743
|
||||
20250508,092000,106560830,1345,1344,1348,1344,7353
|
||||
20250508,091900,96664531,1344,1343,1344,1343,2101
|
||||
20250508,091800,93840791,1344,1343,1344,1343,3040
|
||||
20250508,091700,89758066,1342,1344,1344,1342,2925
|
||||
20250508,091600,85832696,1344,1342,1344,1342,104
|
||||
20250508,091500,85693080,1344,1342,1345,1342,2679
|
||||
20250508,091400,82092617,1342,1342,1343,1342,5103
|
||||
20250508,091300,75241730,1342,1342,1342,1339,312
|
||||
20250508,091200,74823083,1342,1343,1343,1342,1015
|
||||
20250508,091100,73460448,1343,1340,1343,1340,12214
|
||||
20250508,091000,57058874,1340,1335,1340,1334,6024
|
||||
20250508,090900,49004207,1332,1336,1336,1332,837
|
||||
20250508,090800,47888853,1337,1337,1337,1337,0
|
||||
20250508,090700,47888853,1337,1337,1337,1337,5
|
||||
20250508,090600,47882168,1337,1339,1339,1337,489
|
||||
20250508,090500,47227401,1338,1338,1338,1332,1552
|
||||
20250508,090400,45152511,1338,1330,1338,1330,3875
|
||||
20250508,090300,39982645,1335,1334,1335,1331,1755
|
||||
20250508,090200,37644068,1334,1335,1341,1334,8360
|
||||
20250508,090100,26488944,1335,1332,1342,1332,7712
|
||||
20250508,090000,16194398,1333,1315,1333,1315,12280
|
||||
|
Reference in New Issue
Block a user