ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

687
206400/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,687 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,202500,230497027,1742,1742,1742,1742,5684
20250508,202400,230497027,1742,1742,1742,1742,0
20250508,202300,230497027,1742,1742,1742,1742,0
20250508,202200,230497027,1742,1742,1742,1742,0
20250508,202100,230497027,1742,1742,1742,1742,0
20250508,202000,230497027,1742,1742,1742,1742,0
20250508,201900,230497027,1742,1742,1742,1742,0
20250508,201800,230497027,1742,1742,1742,1742,0
20250508,201700,230497027,1742,1742,1742,1742,0
20250508,201600,230497027,1742,1742,1742,1742,0
20250508,201500,230497027,1742,1742,1742,1742,0
20250508,201400,230497027,1742,1742,1742,1742,0
20250508,201300,230497027,1742,1742,1742,1742,0
20250508,201200,230497027,1742,1742,1742,1742,0
20250508,201100,230497027,1742,1742,1742,1742,0
20250508,201000,230497027,1742,1742,1742,1742,0
20250508,200900,230497027,1742,1742,1742,1742,0
20250508,200800,230497027,1742,1742,1742,1742,0
20250508,200700,230497027,1742,1742,1742,1742,0
20250508,200600,230497027,1742,1742,1742,1742,0
20250508,200500,230497027,1742,1742,1742,1742,0
20250508,200400,230497027,1742,1742,1742,1742,0
20250508,200300,230497027,1742,1742,1742,1742,0
20250508,200200,230497027,1742,1742,1742,1742,0
20250508,200100,230497027,1742,1742,1742,1742,0
20250508,200000,230497027,1742,1742,1742,1742,0
20250508,195900,230497027,1742,1742,1742,1742,0
20250508,195800,230497027,1742,1742,1742,1742,0
20250508,195700,230497027,1742,1742,1742,1742,0
20250508,195600,230497027,1742,1742,1742,1742,0
20250508,195500,230497027,1742,1742,1742,1742,5684
20250508,195400,230497027,1742,1742,1742,1742,0
20250508,195300,230497027,1742,1742,1742,1742,0
20250508,195200,230497027,1742,1742,1742,1742,0
20250508,195100,230497027,1742,1742,1742,1742,0
20250508,195000,230497027,1742,1742,1742,1742,0
20250508,194900,230497027,1742,1742,1742,1742,0
20250508,194800,230497027,1742,1742,1742,1742,0
20250508,194700,230497027,1742,1742,1742,1742,0
20250508,194600,230497027,1742,1742,1742,1742,0
20250508,194500,230497027,1742,1742,1742,1742,0
20250508,194400,230497027,1742,1742,1742,1742,0
20250508,194300,230497027,1742,1742,1742,1742,0
20250508,194200,230497027,1742,1742,1742,1742,0
20250508,194100,230497027,1742,1742,1742,1742,0
20250508,194000,230497027,1742,1742,1742,1742,0
20250508,193900,230497027,1742,1742,1742,1742,0
20250508,193800,230497027,1742,1742,1742,1742,0
20250508,193700,230497027,1742,1742,1742,1742,0
20250508,193600,230497027,1742,1742,1742,1742,0
20250508,193500,230497027,1742,1742,1742,1742,0
20250508,193400,230497027,1742,1742,1742,1742,0
20250508,193300,230497027,1742,1742,1742,1742,0
20250508,193200,230497027,1742,1742,1742,1742,0
20250508,193100,230497027,1742,1742,1742,1742,0
20250508,193000,230497027,1742,1742,1742,1742,0
20250508,192900,230497027,1742,1742,1742,1742,0
20250508,192800,230497027,1742,1742,1742,1742,0
20250508,192700,230497027,1742,1742,1742,1742,0
20250508,192600,230497027,1742,1742,1742,1742,0
20250508,192500,230497027,1742,1742,1742,1742,5684
20250508,192400,230497027,1742,1742,1742,1742,0
20250508,192300,230497027,1742,1742,1742,1742,0
20250508,192200,230497027,1742,1742,1742,1742,0
20250508,192100,230497027,1742,1742,1742,1742,0
20250508,192000,230497027,1742,1742,1742,1742,0
20250508,191900,230497027,1742,1742,1742,1742,0
20250508,191800,230497027,1742,1742,1742,1742,0
20250508,191700,230497027,1742,1742,1742,1742,0
20250508,191600,230497027,1742,1742,1742,1742,0
20250508,191500,230497027,1742,1742,1742,1742,0
20250508,191400,230497027,1742,1742,1742,1742,0
20250508,191300,230497027,1742,1742,1742,1742,0
20250508,191200,230497027,1742,1742,1742,1742,0
20250508,191100,230497027,1742,1742,1742,1742,0
20250508,191000,230497027,1742,1742,1742,1742,0
20250508,190900,230497027,1742,1742,1742,1742,0
20250508,190800,230497027,1742,1742,1742,1742,0
20250508,190700,230497027,1742,1742,1742,1742,0
20250508,190600,230497027,1742,1742,1742,1742,0
20250508,190500,230497027,1742,1742,1742,1742,0
20250508,190400,230497027,1742,1742,1742,1742,0
20250508,190300,230497027,1742,1742,1742,1742,0
20250508,190200,230497027,1742,1742,1742,1742,0
20250508,190100,230497027,1742,1742,1742,1742,0
20250508,190000,230497027,1742,1742,1742,1742,0
20250508,185900,230497027,1742,1742,1742,1742,0
20250508,185800,230497027,1742,1742,1742,1742,0
20250508,185700,230497027,1742,1742,1742,1742,0
20250508,185600,230497027,1742,1742,1742,1742,0
20250508,185500,230497027,1742,1742,1742,1742,5684
20250508,185400,230497027,1742,1742,1742,1742,0
20250508,185300,230497027,1742,1742,1742,1742,0
20250508,185200,230497027,1742,1742,1742,1742,0
20250508,185100,230497027,1742,1742,1742,1742,0
20250508,185000,230497027,1742,1742,1742,1742,0
20250508,184900,230497027,1742,1742,1742,1742,0
20250508,184800,230497027,1742,1742,1742,1742,0
20250508,184700,230497027,1742,1742,1742,1742,0
20250508,184600,230497027,1742,1742,1742,1742,0
20250508,184500,230497027,1742,1742,1742,1742,0
20250508,184400,230497027,1742,1742,1742,1742,0
20250508,184300,230497027,1742,1742,1742,1742,0
20250508,184200,230497027,1742,1742,1742,1742,0
20250508,184100,230497027,1742,1742,1742,1742,0
20250508,184000,230497027,1742,1742,1742,1742,0
20250508,183900,230497027,1742,1742,1742,1742,0
20250508,183800,230497027,1742,1742,1742,1742,0
20250508,183700,230497027,1742,1742,1742,1742,0
20250508,183600,230497027,1742,1742,1742,1742,0
20250508,183500,230497027,1742,1742,1742,1742,0
20250508,183400,230497027,1742,1742,1742,1742,0
20250508,183300,230497027,1742,1742,1742,1742,0
20250508,183200,230497027,1742,1742,1742,1742,0
20250508,183100,230497027,1742,1742,1742,1742,0
20250508,183000,230497027,1742,1742,1742,1742,0
20250508,182900,230497027,1742,1742,1742,1742,0
20250508,182800,230497027,1742,1742,1742,1742,0
20250508,182700,230497027,1742,1742,1742,1742,0
20250508,182600,230497027,1742,1742,1742,1742,0
20250508,182500,230497027,1742,1742,1742,1742,5684
20250508,182400,230497027,1742,1742,1742,1742,0
20250508,182300,230497027,1742,1742,1742,1742,0
20250508,182200,230497027,1742,1742,1742,1742,0
20250508,182100,230497027,1742,1742,1742,1742,0
20250508,182000,230497027,1742,1742,1742,1742,0
20250508,181900,230497027,1742,1742,1742,1742,0
20250508,181800,230497027,1742,1742,1742,1742,0
20250508,181700,230497027,1742,1742,1742,1742,0
20250508,181600,230497027,1742,1742,1742,1742,0
20250508,181500,230497027,1742,1742,1742,1742,0
20250508,181400,230497027,1742,1742,1742,1742,0
20250508,181300,230497027,1742,1742,1742,1742,0
20250508,181200,230497027,1742,1742,1742,1742,0
20250508,181100,230497027,1742,1742,1742,1742,0
20250508,181000,230497027,1742,1742,1742,1742,0
20250508,180900,230497027,1742,1742,1742,1742,0
20250508,180800,230497027,1742,1742,1742,1742,0
20250508,180700,230497027,1742,1742,1742,1742,0
20250508,180600,230497027,1742,1742,1742,1742,0
20250508,180500,230497027,1742,1742,1742,1742,0
20250508,180400,230497027,1742,1742,1742,1742,0
20250508,180300,230497027,1742,1742,1742,1742,0
20250508,180200,230497027,1742,1742,1742,1742,0
20250508,180100,230497027,1742,1742,1742,1742,0
20250508,180000,230497027,1742,1742,1742,1742,0
20250508,175900,230497027,1742,1742,1742,1742,0
20250508,175800,230497027,1742,1742,1742,1742,0
20250508,175700,230497027,1742,1742,1742,1742,0
20250508,175600,230497027,1742,1742,1742,1742,0
20250508,175500,230497027,1742,1742,1742,1742,5684
20250508,175400,230497027,1742,1742,1742,1742,0
20250508,175300,230497027,1742,1742,1742,1742,0
20250508,175200,230497027,1742,1742,1742,1742,0
20250508,175100,230497027,1742,1742,1742,1742,0
20250508,175000,230497027,1742,1742,1742,1742,0
20250508,174900,230497027,1742,1742,1742,1742,0
20250508,174800,230497027,1742,1742,1742,1742,0
20250508,174700,230497027,1742,1742,1742,1742,0
20250508,174600,230497027,1742,1742,1742,1742,0
20250508,174500,230497027,1742,1742,1742,1742,0
20250508,174400,230497027,1742,1742,1742,1742,0
20250508,174300,230497027,1742,1742,1742,1742,0
20250508,174200,230497027,1742,1742,1742,1742,0
20250508,174100,230497027,1742,1742,1742,1742,0
20250508,174000,230497027,1742,1742,1742,1742,0
20250508,173900,230497027,1742,1742,1742,1742,0
20250508,173800,230497027,1742,1742,1742,1742,0
20250508,173700,230497027,1742,1742,1742,1742,0
20250508,173600,230497027,1742,1742,1742,1742,0
20250508,173500,230497027,1742,1742,1742,1742,0
20250508,173400,230497027,1742,1742,1742,1742,0
20250508,173300,230497027,1742,1742,1742,1742,0
20250508,173200,230497027,1742,1742,1742,1742,0
20250508,173100,230497027,1742,1742,1742,1742,0
20250508,173000,230497027,1742,1742,1742,1742,0
20250508,172900,230497027,1742,1742,1742,1742,0
20250508,172800,230497027,1742,1742,1742,1742,0
20250508,172700,230497027,1742,1742,1742,1742,0
20250508,172600,230497027,1742,1742,1742,1742,0
20250508,172500,230497027,1742,1742,1742,1742,5684
20250508,172400,230497027,1742,1742,1742,1742,0
20250508,172300,230497027,1742,1742,1742,1742,0
20250508,172200,230497027,1742,1742,1742,1742,0
20250508,172100,230497027,1742,1742,1742,1742,0
20250508,172000,230497027,1742,1742,1742,1742,0
20250508,171900,230497027,1742,1742,1742,1742,0
20250508,171800,230497027,1742,1742,1742,1742,0
20250508,171700,230497027,1742,1742,1742,1742,0
20250508,171600,230497027,1742,1742,1742,1742,0
20250508,171500,230497027,1742,1742,1742,1742,0
20250508,171400,230497027,1742,1742,1742,1742,0
20250508,171300,230497027,1742,1742,1742,1742,0
20250508,171200,230497027,1742,1742,1742,1742,0
20250508,171100,230497027,1742,1742,1742,1742,0
20250508,171000,230497027,1742,1742,1742,1742,0
20250508,170900,230497027,1742,1742,1742,1742,0
20250508,170800,230497027,1742,1742,1742,1742,0
20250508,170700,230497027,1742,1742,1742,1742,0
20250508,170600,230497027,1742,1742,1742,1742,0
20250508,170500,230497027,1742,1742,1742,1742,0
20250508,170400,230497027,1742,1742,1742,1742,0
20250508,170300,230497027,1742,1742,1742,1742,0
20250508,170200,230497027,1742,1742,1742,1742,0
20250508,170100,230497027,1742,1742,1742,1742,0
20250508,170000,230497027,1742,1742,1742,1742,0
20250508,165900,230497027,1742,1742,1742,1742,0
20250508,165800,230497027,1742,1742,1742,1742,0
20250508,165700,230497027,1742,1742,1742,1742,0
20250508,165600,230497027,1742,1742,1742,1742,0
20250508,165500,230497027,1742,1742,1742,1742,5684
20250508,165400,230497027,1742,1742,1742,1742,0
20250508,165300,230497027,1742,1742,1742,1742,0
20250508,165200,230497027,1742,1742,1742,1742,0
20250508,165100,230497027,1742,1742,1742,1742,0
20250508,165000,230497027,1742,1742,1742,1742,0
20250508,164900,230497027,1742,1742,1742,1742,0
20250508,164800,230497027,1742,1742,1742,1742,0
20250508,164700,230497027,1742,1742,1742,1742,0
20250508,164600,230497027,1742,1742,1742,1742,0
20250508,164500,230497027,1742,1742,1742,1742,0
20250508,164400,230497027,1742,1742,1742,1742,0
20250508,164300,230497027,1742,1742,1742,1742,0
20250508,164200,230497027,1742,1742,1742,1742,0
20250508,164100,230497027,1742,1742,1742,1742,0
20250508,164000,230497027,1742,1742,1742,1742,0
20250508,163900,230497027,1742,1742,1742,1742,0
20250508,163800,230497027,1742,1742,1742,1742,0
20250508,163700,230497027,1742,1742,1742,1742,0
20250508,163600,230497027,1742,1742,1742,1742,0
20250508,163500,230497027,1742,1742,1742,1742,0
20250508,163400,230497027,1742,1742,1742,1742,0
20250508,163300,230497027,1742,1742,1742,1742,0
20250508,163200,230497027,1742,1742,1742,1742,0
20250508,163100,230497027,1742,1742,1742,1742,0
20250508,163000,230497027,1742,1742,1742,1742,0
20250508,162900,230497027,1742,1742,1742,1742,0
20250508,162800,230497027,1742,1742,1742,1742,0
20250508,162700,230497027,1742,1742,1742,1742,0
20250508,162600,230497027,1742,1742,1742,1742,0
20250508,162500,230497027,1742,1742,1742,1742,5684
20250508,162400,230497027,1742,1742,1742,1742,0
20250508,162300,230497027,1742,1742,1742,1742,0
20250508,162200,230497027,1742,1742,1742,1742,0
20250508,162100,230497027,1742,1742,1742,1742,0
20250508,162000,230497027,1742,1742,1742,1742,0
20250508,161900,230497027,1742,1742,1742,1742,0
20250508,161800,230497027,1742,1742,1742,1742,0
20250508,161700,230497027,1742,1742,1742,1742,0
20250508,161600,230497027,1742,1742,1742,1742,0
20250508,161500,230497027,1742,1742,1742,1742,0
20250508,161400,230497027,1742,1742,1742,1742,0
20250508,161300,230497027,1742,1742,1742,1742,0
20250508,161200,230497027,1742,1742,1742,1742,0
20250508,161100,230497027,1742,1742,1742,1742,0
20250508,161000,230497027,1742,1742,1742,1742,0
20250508,160900,230497027,1742,1742,1742,1742,0
20250508,160800,230497027,1742,1742,1742,1742,0
20250508,160700,230497027,1742,1742,1742,1742,0
20250508,160600,230497027,1742,1742,1742,1742,0
20250508,160500,230497027,1742,1742,1742,1742,0
20250508,160400,230497027,1742,1742,1742,1742,0
20250508,160300,230497027,1742,1742,1742,1742,0
20250508,160200,230497027,1742,1742,1742,1742,0
20250508,160100,230497027,1742,1742,1742,1742,0
20250508,160000,230497027,1742,1742,1742,1742,0
20250508,155900,230497027,1742,1742,1742,1742,0
20250508,155800,230497027,1742,1742,1742,1742,0
20250508,155700,230497027,1742,1742,1742,1742,0
20250508,155600,230497027,1742,1742,1742,1742,0
20250508,155500,230497027,1742,1742,1742,1742,5684
20250508,155400,230497027,1742,1742,1742,1742,0
20250508,155300,230497027,1742,1742,1742,1742,0
20250508,155200,230497027,1742,1742,1742,1742,0
20250508,155100,230497027,1742,1742,1742,1742,0
20250508,155000,230497027,1742,1742,1742,1742,0
20250508,154900,230497027,1742,1742,1742,1742,0
20250508,154800,230497027,1742,1742,1742,1742,0
20250508,154700,230497027,1742,1742,1742,1742,0
20250508,154600,230497027,1742,1742,1742,1742,0
20250508,154500,230497027,1742,1742,1742,1742,0
20250508,154400,230497027,1742,1742,1742,1742,0
20250508,154300,230497027,1742,1742,1742,1742,0
20250508,154200,230497027,1742,1742,1742,1742,0
20250508,154100,230497027,1742,1742,1742,1742,0
20250508,154000,230497027,1742,1742,1742,1742,0
20250508,153900,230497027,1742,1742,1742,1742,0
20250508,153800,230497027,1742,1742,1742,1742,0
20250508,153700,230497027,1742,1742,1742,1742,0
20250508,153600,230497027,1742,1742,1742,1742,0
20250508,153500,230497027,1742,1742,1742,1742,0
20250508,153400,230497027,1742,1742,1742,1742,0
20250508,153300,230497027,1742,1742,1742,1742,0
20250508,153200,230497027,1742,1742,1742,1742,0
20250508,153100,230497027,1742,1742,1742,1742,0
20250508,153000,230497027,1742,1742,1742,1742,5684
20250508,152900,220595499,1740,1740,1740,1740,0
20250508,152800,220595499,1740,1740,1740,1740,0
20250508,152700,220595499,1740,1740,1740,1740,0
20250508,152600,220595499,1740,1740,1740,1740,0
20250508,152500,220595499,1740,1740,1740,1740,0
20250508,152400,220595499,1740,1740,1740,1740,0
20250508,152300,220595499,1740,1740,1740,1740,0
20250508,152200,220595499,1740,1740,1740,1740,0
20250508,152100,220595499,1740,1740,1740,1740,0
20250508,152000,220595499,1740,1740,1740,1740,0
20250508,151900,220595499,1740,1740,1740,1740,0
20250508,151800,220595499,1740,1740,1740,1740,0
20250508,151700,220595499,1740,1723,1740,1723,864
20250508,151600,219106012,1723,1742,1742,1723,758
20250508,151500,217799959,1746,1746,1746,1746,0
20250508,151400,217799959,1746,1722,1746,1721,1647
20250508,151300,214964327,1724,1724,1724,1724,0
20250508,151200,214964327,1724,1724,1724,1724,4
20250508,151100,214957431,1722,1722,1722,1722,0
20250508,151000,214957431,1722,1724,1724,1722,6
20250508,150900,214947093,1725,1725,1725,1725,798
20250508,150800,213570543,1723,1725,1725,1723,1004
20250508,150700,211840642,1725,1725,1725,1725,400
20250508,150600,211150642,1725,1724,1725,1724,75
20250508,150500,211021282,1725,1725,1725,1725,0
20250508,150400,211021282,1725,1725,1725,1725,0
20250508,150300,211021282,1725,1725,1725,1725,0
20250508,150200,211021282,1725,1725,1725,1725,0
20250508,150100,211021282,1725,1725,1725,1725,0
20250508,150000,211021282,1725,1725,1725,1725,895
20250508,145900,209477407,1725,1725,1725,1725,319
20250508,145800,208927132,1725,1725,1725,1725,0
20250508,145700,208927132,1725,1725,1725,1725,0
20250508,145600,208927132,1725,1725,1725,1725,0
20250508,145500,208927132,1725,1723,1725,1722,31
20250508,145400,208873746,1725,1725,1725,1725,0
20250508,145300,208873746,1725,1725,1725,1725,2
20250508,145200,208870296,1725,1725,1725,1725,0
20250508,145100,208870296,1725,1725,1725,1725,0
20250508,145000,208870296,1725,1725,1725,1725,0
20250508,144900,208870296,1725,1725,1725,1725,0
20250508,144800,208870296,1725,1725,1725,1725,0
20250508,144700,208870296,1725,1725,1725,1725,0
20250508,144600,208870296,1725,1725,1725,1725,0
20250508,144500,208870296,1725,1725,1725,1725,0
20250508,144400,208870296,1725,1725,1725,1725,0
20250508,144300,208870296,1725,1725,1725,1725,0
20250508,144200,208870296,1725,1725,1725,1725,0
20250508,144100,208870296,1725,1725,1725,1725,0
20250508,144000,208870296,1725,1725,1725,1725,1
20250508,143900,208868571,1724,1724,1724,1724,1
20250508,143800,208866847,1725,1725,1725,1725,0
20250508,143700,208866847,1725,1725,1725,1725,1
20250508,143600,208865122,1724,1724,1724,1724,293
20250508,143500,208359990,1725,1725,1725,1725,0
20250508,143400,208359990,1725,1725,1725,1725,0
20250508,143300,208359990,1725,1725,1725,1725,319
20250508,143200,207809715,1725,1725,1725,1725,1
20250508,143100,207807990,1724,1724,1724,1724,14
20250508,143000,207783854,1725,1725,1725,1725,0
20250508,142900,207783854,1725,1725,1725,1725,0
20250508,142800,207783854,1725,1725,1725,1725,0
20250508,142700,207783854,1725,1725,1725,1725,0
20250508,142600,207783854,1725,1725,1725,1725,0
20250508,142500,207783854,1725,1725,1725,1725,0
20250508,142400,207783854,1725,1725,1725,1725,0
20250508,142300,207783854,1725,1725,1725,1725,796
20250508,142200,206410754,1725,1724,1725,1724,323
20250508,142100,205853580,1726,1724,1726,1724,2953
20250508,142000,200758350,1720,1722,1722,1720,1978
20250508,141900,197354857,1722,1722,1722,1722,855
20250508,141800,195882547,1722,1722,1722,1722,0
20250508,141700,195882547,1722,1722,1722,1722,639
20250508,141600,194782189,1722,1720,1722,1720,21
20250508,141500,194746067,1722,1722,1722,1722,0
20250508,141400,194746067,1722,1722,1722,1722,0
20250508,141300,194746067,1722,1722,1722,1722,0
20250508,141200,194746067,1722,1722,1722,1722,0
20250508,141100,194746067,1722,1722,1722,1722,0
20250508,141000,194746067,1722,1722,1722,1722,1
20250508,140900,194744345,1720,1720,1720,1720,40
20250508,140800,194675545,1720,1720,1720,1720,0
20250508,140700,194675545,1720,1720,1720,1720,0
20250508,140600,194675545,1720,1720,1720,1720,14
20250508,140500,194651465,1722,1722,1722,1722,0
20250508,140400,194651465,1722,1722,1722,1722,0
20250508,140300,194651465,1722,1722,1722,1722,0
20250508,140200,194651465,1722,1722,1722,1722,0
20250508,140100,194651465,1722,1722,1722,1722,0
20250508,140000,194651465,1722,1722,1722,1722,0
20250508,135900,194651465,1722,1722,1722,1722,100
20250508,135800,194479265,1722,1722,1722,1722,0
20250508,135700,194479265,1722,1722,1722,1722,0
20250508,135600,194479265,1722,1722,1722,1722,0
20250508,135500,194479265,1722,1722,1722,1722,0
20250508,135400,194479265,1722,1722,1722,1722,1
20250508,135300,194477543,1720,1720,1720,1720,1500
20250508,135200,191897543,1722,1722,1722,1722,0
20250508,135100,191897543,1722,1722,1722,1722,0
20250508,135000,191897543,1722,1722,1722,1722,0
20250508,134900,191897543,1722,1722,1722,1722,1
20250508,134800,191895821,1720,1720,1720,1720,0
20250508,134700,191895821,1720,1720,1720,1720,0
20250508,134600,191895821,1720,1720,1720,1720,1
20250508,134500,191894101,1720,1720,1720,1720,30
20250508,134400,191842501,1720,1720,1720,1720,0
20250508,134300,191842501,1720,1719,1720,1719,478
20250508,134200,191020580,1719,1718,1719,1718,479
20250508,134100,190197180,1718,1718,1718,1718,157
20250508,134000,189927454,1716,1716,1716,1716,1
20250508,133900,189925738,1716,1716,1716,1716,20
20250508,133800,189891418,1716,1720,1720,1716,560
20250508,133700,188928626,1720,1720,1720,1720,0
20250508,133600,188928626,1720,1720,1720,1720,20
20250508,133500,188894226,1720,1720,1720,1720,0
20250508,133400,188894226,1720,1720,1720,1720,0
20250508,133300,188894226,1720,1720,1720,1720,239
20250508,133200,188483146,1720,1719,1720,1719,245
20250508,133100,188061747,1719,1719,1719,1719,0
20250508,133000,188061747,1719,1719,1719,1719,0
20250508,132900,188061747,1719,1719,1719,1719,273
20250508,132800,187592460,1719,1719,1719,1719,0
20250508,132700,187592460,1719,1719,1719,1719,0
20250508,132600,187592460,1719,1719,1719,1719,0
20250508,132500,187592460,1719,1719,1719,1719,1
20250508,132400,187590741,1717,1717,1717,1717,0
20250508,132300,187590741,1717,1717,1717,1717,0
20250508,132200,187590741,1717,1717,1717,1717,50
20250508,132100,187504891,1717,1717,1717,1717,0
20250508,132000,187504891,1717,1717,1717,1717,0
20250508,131900,187504891,1717,1717,1717,1717,1
20250508,131800,187503174,1712,1712,1712,1712,0
20250508,131700,187503174,1712,1712,1712,1712,0
20250508,131600,187503174,1712,1712,1712,1712,0
20250508,131500,187503174,1712,1712,1712,1712,0
20250508,131400,187503174,1712,1712,1712,1712,27
20250508,131300,187456950,1717,1717,1717,1717,0
20250508,131200,187456950,1717,1717,1717,1717,0
20250508,131100,187456950,1717,1717,1717,1717,0
20250508,131000,187456950,1717,1717,1717,1717,0
20250508,130900,187456950,1717,1711,1717,1711,29
20250508,130800,187407271,1710,1710,1710,1710,0
20250508,130700,187407271,1710,1712,1712,1710,570
20250508,130600,186431743,1712,1712,1712,1712,0
20250508,130500,186431743,1712,1712,1712,1712,0
20250508,130400,186431743,1712,1712,1712,1712,0
20250508,130300,186431743,1712,1712,1712,1712,0
20250508,130200,186431743,1712,1712,1712,1712,0
20250508,130100,186431743,1712,1712,1712,1712,0
20250508,130000,186431743,1712,1712,1712,1712,0
20250508,125900,186431743,1712,1712,1712,1712,0
20250508,125800,186431743,1712,1712,1712,1712,0
20250508,125700,186431743,1712,1712,1712,1712,0
20250508,125600,186431743,1712,1712,1712,1712,10
20250508,125500,186414623,1712,1712,1712,1712,0
20250508,125400,186414623,1712,1712,1712,1712,0
20250508,125300,186414623,1712,1712,1712,1712,0
20250508,125200,186414623,1712,1712,1712,1712,0
20250508,125100,186414623,1712,1712,1712,1712,0
20250508,125000,186414623,1712,1712,1712,1712,15
20250508,124900,186388943,1719,1719,1719,1719,0
20250508,124800,186388943,1719,1719,1719,1719,0
20250508,124700,186388943,1719,1719,1719,1719,0
20250508,124600,186388943,1719,1719,1719,1719,0
20250508,124500,186388943,1719,1719,1719,1719,0
20250508,124400,186388943,1719,1719,1719,1719,0
20250508,124300,186388943,1719,1714,1719,1714,201
20250508,124200,186043429,1719,1719,1719,1719,0
20250508,124100,186043429,1719,1719,1719,1719,0
20250508,124000,186043429,1719,1719,1719,1719,0
20250508,123900,186043429,1719,1719,1719,1719,0
20250508,123800,186043429,1719,1719,1719,1719,0
20250508,123700,186043429,1719,1719,1719,1719,1
20250508,123600,186041710,1719,1718,1719,1718,2
20250508,123500,186038273,1719,1719,1719,1719,1001
20250508,123400,184317554,1719,1719,1719,1714,5
20250508,123300,184308967,1719,1712,1719,1712,1002
20250508,123200,182586741,1716,1716,1716,1716,0
20250508,123100,182586741,1716,1716,1716,1716,0
20250508,123000,182586741,1716,1716,1716,1716,0
20250508,122900,182586741,1716,1716,1716,1716,0
20250508,122800,182586741,1716,1716,1716,1716,0
20250508,122700,182586741,1716,1716,1716,1716,0
20250508,122600,182586741,1716,1716,1716,1716,0
20250508,122500,182586741,1716,1716,1716,1716,1
20250508,122400,182585025,1712,1712,1712,1712,932
20250508,122300,180989441,1712,1712,1712,1712,0
20250508,122200,180989441,1712,1712,1712,1712,0
20250508,122100,180989441,1712,1712,1712,1712,25
20250508,122000,180946641,1710,1710,1710,1710,0
20250508,121900,180946641,1710,1712,1712,1710,225
20250508,121800,180561491,1716,1716,1716,1716,0
20250508,121700,180561491,1716,1716,1716,1712,1760
20250508,121600,177546159,1718,1716,1718,1715,1647
20250508,121500,174720079,1713,1716,1716,1713,5037
20250508,121400,166083089,1719,1719,1719,1719,0
20250508,121300,166083089,1719,1719,1719,1719,0
20250508,121200,166083089,1719,1719,1719,1719,0
20250508,121100,166083089,1719,1716,1719,1716,185
20250508,121000,165765626,1719,1719,1719,1719,0
20250508,120900,165765626,1719,1719,1719,1719,0
20250508,120800,165765626,1719,1719,1719,1719,0
20250508,120700,165765626,1719,1719,1719,1719,0
20250508,120600,165765626,1719,1719,1719,1719,1
20250508,120500,165763907,1716,1717,1717,1716,10
20250508,120400,165746744,1719,1719,1719,1719,0
20250508,120300,165746744,1719,1719,1719,1719,0
20250508,120200,165746744,1719,1719,1719,1719,0
20250508,120100,165746744,1719,1719,1719,1719,0
20250508,120000,165746744,1719,1719,1719,1719,0
20250508,115900,165746744,1719,1719,1719,1719,0
20250508,115800,165746744,1719,1719,1719,1719,0
20250508,115700,165746744,1719,1719,1719,1719,0
20250508,115600,165746744,1719,1719,1719,1719,0
20250508,115500,165746744,1719,1719,1719,1719,0
20250508,115400,165746744,1719,1719,1719,1719,0
20250508,115300,165746744,1719,1719,1719,1719,0
20250508,115200,165746744,1719,1719,1719,1719,0
20250508,115100,165746744,1719,1719,1719,1719,0
20250508,115000,165746744,1719,1719,1719,1719,149
20250508,114900,165490613,1719,1719,1719,1719,0
20250508,114800,165490613,1719,1719,1719,1719,0
20250508,114700,165490613,1719,1719,1719,1719,0
20250508,114600,165490613,1719,1719,1719,1719,0
20250508,114500,165490613,1719,1719,1719,1719,0
20250508,114400,165490613,1719,1719,1719,1719,0
20250508,114300,165490613,1719,1719,1719,1719,0
20250508,114200,165490613,1719,1719,1719,1719,0
20250508,114100,165490613,1719,1719,1719,1719,0
20250508,114000,165490613,1719,1719,1719,1719,0
20250508,113900,165490613,1719,1719,1719,1719,0
20250508,113800,165490613,1719,1719,1719,1719,200
20250508,113700,165146813,1719,1719,1719,1719,0
20250508,113600,165146813,1719,1719,1719,1719,10
20250508,113500,165129623,1719,1719,1719,1719,0
20250508,113400,165129623,1719,1715,1719,1715,19
20250508,113300,165097030,1719,1719,1719,1719,0
20250508,113200,165097030,1719,1719,1719,1719,0
20250508,113100,165097030,1719,1719,1719,1719,0
20250508,113000,165097030,1719,1719,1719,1719,220
20250508,112900,164718850,1719,1719,1719,1719,0
20250508,112800,164718850,1719,1719,1719,1719,0
20250508,112700,164718850,1719,1719,1719,1719,0
20250508,112600,164718850,1719,1719,1719,1719,0
20250508,112500,164718850,1719,1719,1719,1719,0
20250508,112400,164718850,1719,1719,1719,1719,1
20250508,112300,164717131,1719,1719,1719,1719,10
20250508,112200,164699941,1719,1719,1719,1719,1
20250508,112100,164698222,1715,1715,1715,1715,0
20250508,112000,164698222,1715,1715,1715,1715,10
20250508,111900,164681072,1719,1719,1719,1719,0
20250508,111800,164681072,1719,1719,1719,1719,0
20250508,111700,164681072,1719,1719,1719,1719,0
20250508,111600,164681072,1719,1719,1719,1719,0
20250508,111500,164681072,1719,1719,1719,1719,1
20250508,111400,164679353,1716,1719,1719,1716,207
20250508,111300,164323550,1719,1711,1719,1711,2000
20250508,111200,160897695,1711,1711,1711,1708,553
20250508,111100,159952083,1710,1714,1714,1709,269
20250508,111000,159491766,1713,1714,1714,1713,1770
20250508,110900,156458086,1719,1719,1719,1719,0
20250508,110800,156458086,1719,1719,1719,1719,0
20250508,110700,156458086,1719,1719,1719,1719,0
20250508,110600,156458086,1719,1719,1719,1719,0
20250508,110500,156458086,1719,1719,1719,1719,0
20250508,110400,156458086,1719,1719,1719,1719,64
20250508,110300,156348070,1719,1719,1719,1719,0
20250508,110200,156348070,1719,1719,1719,1719,0
20250508,110100,156348070,1719,1719,1719,1719,0
20250508,110000,156348070,1719,1719,1719,1719,0
20250508,105900,156348070,1719,1719,1719,1719,0
20250508,105800,156348070,1719,1719,1719,1719,0
20250508,105700,156348070,1719,1714,1719,1714,2
20250508,105600,156344637,1719,1716,1719,1716,13
20250508,105500,156322320,1715,1715,1715,1715,0
20250508,105400,156322320,1715,1716,1720,1715,750
20250508,105300,155035326,1716,1716,1716,1716,5
20250508,105200,155026746,1720,1720,1720,1720,0
20250508,105100,155026746,1720,1720,1720,1720,0
20250508,105000,155026746,1720,1720,1720,1720,0
20250508,104900,155026746,1720,1716,1720,1716,46
20250508,104800,154947666,1720,1720,1720,1720,191
20250508,104700,154619146,1720,1718,1720,1718,31
20250508,104600,154565886,1718,1716,1718,1716,70
20250508,104500,154445726,1721,1721,1721,1721,0
20250508,104400,154445726,1721,1721,1721,1721,0
20250508,104300,154445726,1721,1721,1721,1721,0
20250508,104200,154445726,1721,1721,1721,1721,0
20250508,104100,154445726,1721,1721,1721,1721,0
20250508,104000,154445726,1721,1721,1721,1721,64
20250508,103900,154335582,1721,1721,1721,1721,0
20250508,103800,154335582,1721,1720,1721,1720,207
20250508,103700,153979336,1721,1721,1721,1721,0
20250508,103600,153979336,1721,1721,1721,1721,0
20250508,103500,153979336,1721,1721,1721,1721,0
20250508,103400,153979336,1721,1721,1721,1721,0
20250508,103300,153979336,1721,1721,1721,1721,0
20250508,103200,153979336,1721,1721,1721,1721,0
20250508,103100,153979336,1721,1721,1721,1721,0
20250508,103000,153979336,1721,1720,1721,1720,23
20250508,102900,153939775,1721,1721,1721,1721,0
20250508,102800,153939775,1721,1716,1721,1716,1713
20250508,102700,150998567,1715,1719,1719,1715,1508
20250508,102600,148407219,1719,1719,1719,1719,0
20250508,102500,148407219,1719,1719,1719,1719,0
20250508,102400,148407219,1719,1719,1719,1719,0
20250508,102300,148407219,1719,1722,1722,1718,5358
20250508,102200,139187189,1726,1726,1726,1726,0
20250508,102100,139187189,1726,1726,1726,1726,0
20250508,102000,139187189,1726,1726,1726,1726,0
20250508,101900,139187189,1726,1726,1726,1726,0
20250508,101800,139187189,1726,1726,1726,1726,0
20250508,101700,139187189,1726,1726,1726,1726,58
20250508,101600,139087081,1726,1726,1726,1726,79
20250508,101500,138950727,1726,1726,1726,1726,0
20250508,101400,138950727,1726,1726,1726,1726,0
20250508,101300,138950727,1726,1726,1726,1726,189
20250508,101200,138624513,1726,1726,1726,1726,0
20250508,101100,138624513,1726,1726,1726,1726,0
20250508,101000,138624513,1726,1726,1726,1726,0
20250508,100900,138624513,1726,1726,1726,1726,0
20250508,100800,138624513,1726,1726,1726,1726,0
20250508,100700,138624513,1726,1726,1726,1726,0
20250508,100600,138624513,1726,1726,1726,1726,0
20250508,100500,138624513,1726,1726,1726,1726,0
20250508,100400,138624513,1726,1723,1726,1723,3
20250508,100300,138619338,1718,1718,1718,1718,0
20250508,100200,138619338,1718,1718,1718,1718,71
20250508,100100,138497360,1726,1726,1726,1726,41
20250508,100000,138426594,1726,1720,1726,1720,2
20250508,095900,138423148,1722,1719,1722,1719,337
20250508,095800,137843842,1719,1719,1719,1719,152
20250508,095700,137582554,1715,1712,1718,1712,250
20250508,095600,137153374,1712,1712,1712,1712,300
20250508,095500,136639774,1712,1711,1712,1711,46
20250508,095400,136561067,1720,1720,1720,1720,0
20250508,095300,136561067,1720,1720,1720,1720,0
20250508,095200,136561067,1720,1720,1720,1720,0
20250508,095100,136561067,1720,1720,1720,1720,0
20250508,095000,136561067,1720,1720,1720,1720,0
20250508,094900,136561067,1720,1720,1720,1720,0
20250508,094800,136561067,1720,1720,1720,1720,0
20250508,094700,136561067,1720,1720,1720,1720,0
20250508,094600,136561067,1720,1720,1720,1720,0
20250508,094500,136561067,1720,1717,1720,1717,4
20250508,094400,136554190,1721,1721,1721,1721,0
20250508,094300,136554190,1721,1717,1722,1716,22
20250508,094200,136516378,1717,1714,1717,1714,10
20250508,094100,136499216,1723,1723,1723,1723,0
20250508,094000,136499216,1723,1723,1723,1723,0
20250508,093900,136499216,1723,1719,1723,1709,2145
20250508,093800,132832463,1711,1711,1711,1711,0
20250508,093700,132832463,1711,1711,1711,1711,993
20250508,093600,131133440,1711,1711,1711,1708,1557
20250508,093500,128472736,1712,1708,1713,1708,4842
20250508,093400,120189281,1711,1714,1714,1709,1744
20250508,093300,117207613,1714,1714,1714,1714,0
20250508,093200,117207613,1714,1720,1720,1713,2616
20250508,093100,112709862,1738,1722,1738,1722,27
20250508,093000,112663320,1722,1722,1722,1722,0
20250508,092900,112663320,1722,1727,1727,1722,1240
20250508,092800,110527875,1713,1713,1713,1713,1027
20250508,092700,108768624,1711,1711,1711,1711,210
20250508,092600,108409314,1711,1708,1711,1708,221
20250508,092500,108031793,1708,1708,1708,1708,316
20250508,092400,107492065,1708,1708,1711,1708,1019
20250508,092300,105751583,1709,1709,1709,1709,402
20250508,092200,105064565,1708,1701,1708,1701,2682
20250508,092100,100493525,1704,1701,1704,1701,2641
20250508,092000,96001181,1701,1699,1707,1699,1534
20250508,091900,93394099,1705,1698,1705,1698,334
20250508,091800,92826874,1698,1698,1707,1698,2001
20250508,091700,89428667,1707,1701,1707,1696,3601
20250508,091600,83311862,1713,1691,1713,1691,4444
20250508,091500,75773801,1699,1704,1716,1698,4683
20250508,091400,67811173,1704,1717,1717,1704,3666
20250508,091300,61540642,1717,1718,1718,1714,2503
20250508,091200,57246611,1720,1725,1725,1719,4946
20250508,091100,48738716,1725,1726,1727,1725,2442
20250508,091000,44523824,1746,1724,1746,1724,1272
20250508,090900,42327033,1725,1727,1731,1724,4914
20250508,090800,33834682,1730,1718,1751,1718,3637
20250508,090700,27559459,1724,1728,1728,1719,4283
20250508,090600,20187199,1722,1736,1742,1722,4529
20250508,090500,12358200,1734,1738,1753,1734,2960
20250508,090400,7214771,1755,1756,1756,1738,1209
20250508,090300,5113494,1743,1775,1775,1737,2673
20250508,090200,448848,1776,1776,1776,1776,0
20250508,090100,448848,1776,1776,1776,1776,0
20250508,090000,448848,1776,1731,1776,1731,258
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 202500 230497027 1742 1742 1742 1742 5684
3 20250508 202400 230497027 1742 1742 1742 1742 0
4 20250508 202300 230497027 1742 1742 1742 1742 0
5 20250508 202200 230497027 1742 1742 1742 1742 0
6 20250508 202100 230497027 1742 1742 1742 1742 0
7 20250508 202000 230497027 1742 1742 1742 1742 0
8 20250508 201900 230497027 1742 1742 1742 1742 0
9 20250508 201800 230497027 1742 1742 1742 1742 0
10 20250508 201700 230497027 1742 1742 1742 1742 0
11 20250508 201600 230497027 1742 1742 1742 1742 0
12 20250508 201500 230497027 1742 1742 1742 1742 0
13 20250508 201400 230497027 1742 1742 1742 1742 0
14 20250508 201300 230497027 1742 1742 1742 1742 0
15 20250508 201200 230497027 1742 1742 1742 1742 0
16 20250508 201100 230497027 1742 1742 1742 1742 0
17 20250508 201000 230497027 1742 1742 1742 1742 0
18 20250508 200900 230497027 1742 1742 1742 1742 0
19 20250508 200800 230497027 1742 1742 1742 1742 0
20 20250508 200700 230497027 1742 1742 1742 1742 0
21 20250508 200600 230497027 1742 1742 1742 1742 0
22 20250508 200500 230497027 1742 1742 1742 1742 0
23 20250508 200400 230497027 1742 1742 1742 1742 0
24 20250508 200300 230497027 1742 1742 1742 1742 0
25 20250508 200200 230497027 1742 1742 1742 1742 0
26 20250508 200100 230497027 1742 1742 1742 1742 0
27 20250508 200000 230497027 1742 1742 1742 1742 0
28 20250508 195900 230497027 1742 1742 1742 1742 0
29 20250508 195800 230497027 1742 1742 1742 1742 0
30 20250508 195700 230497027 1742 1742 1742 1742 0
31 20250508 195600 230497027 1742 1742 1742 1742 0
32 20250508 195500 230497027 1742 1742 1742 1742 5684
33 20250508 195400 230497027 1742 1742 1742 1742 0
34 20250508 195300 230497027 1742 1742 1742 1742 0
35 20250508 195200 230497027 1742 1742 1742 1742 0
36 20250508 195100 230497027 1742 1742 1742 1742 0
37 20250508 195000 230497027 1742 1742 1742 1742 0
38 20250508 194900 230497027 1742 1742 1742 1742 0
39 20250508 194800 230497027 1742 1742 1742 1742 0
40 20250508 194700 230497027 1742 1742 1742 1742 0
41 20250508 194600 230497027 1742 1742 1742 1742 0
42 20250508 194500 230497027 1742 1742 1742 1742 0
43 20250508 194400 230497027 1742 1742 1742 1742 0
44 20250508 194300 230497027 1742 1742 1742 1742 0
45 20250508 194200 230497027 1742 1742 1742 1742 0
46 20250508 194100 230497027 1742 1742 1742 1742 0
47 20250508 194000 230497027 1742 1742 1742 1742 0
48 20250508 193900 230497027 1742 1742 1742 1742 0
49 20250508 193800 230497027 1742 1742 1742 1742 0
50 20250508 193700 230497027 1742 1742 1742 1742 0
51 20250508 193600 230497027 1742 1742 1742 1742 0
52 20250508 193500 230497027 1742 1742 1742 1742 0
53 20250508 193400 230497027 1742 1742 1742 1742 0
54 20250508 193300 230497027 1742 1742 1742 1742 0
55 20250508 193200 230497027 1742 1742 1742 1742 0
56 20250508 193100 230497027 1742 1742 1742 1742 0
57 20250508 193000 230497027 1742 1742 1742 1742 0
58 20250508 192900 230497027 1742 1742 1742 1742 0
59 20250508 192800 230497027 1742 1742 1742 1742 0
60 20250508 192700 230497027 1742 1742 1742 1742 0
61 20250508 192600 230497027 1742 1742 1742 1742 0
62 20250508 192500 230497027 1742 1742 1742 1742 5684
63 20250508 192400 230497027 1742 1742 1742 1742 0
64 20250508 192300 230497027 1742 1742 1742 1742 0
65 20250508 192200 230497027 1742 1742 1742 1742 0
66 20250508 192100 230497027 1742 1742 1742 1742 0
67 20250508 192000 230497027 1742 1742 1742 1742 0
68 20250508 191900 230497027 1742 1742 1742 1742 0
69 20250508 191800 230497027 1742 1742 1742 1742 0
70 20250508 191700 230497027 1742 1742 1742 1742 0
71 20250508 191600 230497027 1742 1742 1742 1742 0
72 20250508 191500 230497027 1742 1742 1742 1742 0
73 20250508 191400 230497027 1742 1742 1742 1742 0
74 20250508 191300 230497027 1742 1742 1742 1742 0
75 20250508 191200 230497027 1742 1742 1742 1742 0
76 20250508 191100 230497027 1742 1742 1742 1742 0
77 20250508 191000 230497027 1742 1742 1742 1742 0
78 20250508 190900 230497027 1742 1742 1742 1742 0
79 20250508 190800 230497027 1742 1742 1742 1742 0
80 20250508 190700 230497027 1742 1742 1742 1742 0
81 20250508 190600 230497027 1742 1742 1742 1742 0
82 20250508 190500 230497027 1742 1742 1742 1742 0
83 20250508 190400 230497027 1742 1742 1742 1742 0
84 20250508 190300 230497027 1742 1742 1742 1742 0
85 20250508 190200 230497027 1742 1742 1742 1742 0
86 20250508 190100 230497027 1742 1742 1742 1742 0
87 20250508 190000 230497027 1742 1742 1742 1742 0
88 20250508 185900 230497027 1742 1742 1742 1742 0
89 20250508 185800 230497027 1742 1742 1742 1742 0
90 20250508 185700 230497027 1742 1742 1742 1742 0
91 20250508 185600 230497027 1742 1742 1742 1742 0
92 20250508 185500 230497027 1742 1742 1742 1742 5684
93 20250508 185400 230497027 1742 1742 1742 1742 0
94 20250508 185300 230497027 1742 1742 1742 1742 0
95 20250508 185200 230497027 1742 1742 1742 1742 0
96 20250508 185100 230497027 1742 1742 1742 1742 0
97 20250508 185000 230497027 1742 1742 1742 1742 0
98 20250508 184900 230497027 1742 1742 1742 1742 0
99 20250508 184800 230497027 1742 1742 1742 1742 0
100 20250508 184700 230497027 1742 1742 1742 1742 0
101 20250508 184600 230497027 1742 1742 1742 1742 0
102 20250508 184500 230497027 1742 1742 1742 1742 0
103 20250508 184400 230497027 1742 1742 1742 1742 0
104 20250508 184300 230497027 1742 1742 1742 1742 0
105 20250508 184200 230497027 1742 1742 1742 1742 0
106 20250508 184100 230497027 1742 1742 1742 1742 0
107 20250508 184000 230497027 1742 1742 1742 1742 0
108 20250508 183900 230497027 1742 1742 1742 1742 0
109 20250508 183800 230497027 1742 1742 1742 1742 0
110 20250508 183700 230497027 1742 1742 1742 1742 0
111 20250508 183600 230497027 1742 1742 1742 1742 0
112 20250508 183500 230497027 1742 1742 1742 1742 0
113 20250508 183400 230497027 1742 1742 1742 1742 0
114 20250508 183300 230497027 1742 1742 1742 1742 0
115 20250508 183200 230497027 1742 1742 1742 1742 0
116 20250508 183100 230497027 1742 1742 1742 1742 0
117 20250508 183000 230497027 1742 1742 1742 1742 0
118 20250508 182900 230497027 1742 1742 1742 1742 0
119 20250508 182800 230497027 1742 1742 1742 1742 0
120 20250508 182700 230497027 1742 1742 1742 1742 0
121 20250508 182600 230497027 1742 1742 1742 1742 0
122 20250508 182500 230497027 1742 1742 1742 1742 5684
123 20250508 182400 230497027 1742 1742 1742 1742 0
124 20250508 182300 230497027 1742 1742 1742 1742 0
125 20250508 182200 230497027 1742 1742 1742 1742 0
126 20250508 182100 230497027 1742 1742 1742 1742 0
127 20250508 182000 230497027 1742 1742 1742 1742 0
128 20250508 181900 230497027 1742 1742 1742 1742 0
129 20250508 181800 230497027 1742 1742 1742 1742 0
130 20250508 181700 230497027 1742 1742 1742 1742 0
131 20250508 181600 230497027 1742 1742 1742 1742 0
132 20250508 181500 230497027 1742 1742 1742 1742 0
133 20250508 181400 230497027 1742 1742 1742 1742 0
134 20250508 181300 230497027 1742 1742 1742 1742 0
135 20250508 181200 230497027 1742 1742 1742 1742 0
136 20250508 181100 230497027 1742 1742 1742 1742 0
137 20250508 181000 230497027 1742 1742 1742 1742 0
138 20250508 180900 230497027 1742 1742 1742 1742 0
139 20250508 180800 230497027 1742 1742 1742 1742 0
140 20250508 180700 230497027 1742 1742 1742 1742 0
141 20250508 180600 230497027 1742 1742 1742 1742 0
142 20250508 180500 230497027 1742 1742 1742 1742 0
143 20250508 180400 230497027 1742 1742 1742 1742 0
144 20250508 180300 230497027 1742 1742 1742 1742 0
145 20250508 180200 230497027 1742 1742 1742 1742 0
146 20250508 180100 230497027 1742 1742 1742 1742 0
147 20250508 180000 230497027 1742 1742 1742 1742 0
148 20250508 175900 230497027 1742 1742 1742 1742 0
149 20250508 175800 230497027 1742 1742 1742 1742 0
150 20250508 175700 230497027 1742 1742 1742 1742 0
151 20250508 175600 230497027 1742 1742 1742 1742 0
152 20250508 175500 230497027 1742 1742 1742 1742 5684
153 20250508 175400 230497027 1742 1742 1742 1742 0
154 20250508 175300 230497027 1742 1742 1742 1742 0
155 20250508 175200 230497027 1742 1742 1742 1742 0
156 20250508 175100 230497027 1742 1742 1742 1742 0
157 20250508 175000 230497027 1742 1742 1742 1742 0
158 20250508 174900 230497027 1742 1742 1742 1742 0
159 20250508 174800 230497027 1742 1742 1742 1742 0
160 20250508 174700 230497027 1742 1742 1742 1742 0
161 20250508 174600 230497027 1742 1742 1742 1742 0
162 20250508 174500 230497027 1742 1742 1742 1742 0
163 20250508 174400 230497027 1742 1742 1742 1742 0
164 20250508 174300 230497027 1742 1742 1742 1742 0
165 20250508 174200 230497027 1742 1742 1742 1742 0
166 20250508 174100 230497027 1742 1742 1742 1742 0
167 20250508 174000 230497027 1742 1742 1742 1742 0
168 20250508 173900 230497027 1742 1742 1742 1742 0
169 20250508 173800 230497027 1742 1742 1742 1742 0
170 20250508 173700 230497027 1742 1742 1742 1742 0
171 20250508 173600 230497027 1742 1742 1742 1742 0
172 20250508 173500 230497027 1742 1742 1742 1742 0
173 20250508 173400 230497027 1742 1742 1742 1742 0
174 20250508 173300 230497027 1742 1742 1742 1742 0
175 20250508 173200 230497027 1742 1742 1742 1742 0
176 20250508 173100 230497027 1742 1742 1742 1742 0
177 20250508 173000 230497027 1742 1742 1742 1742 0
178 20250508 172900 230497027 1742 1742 1742 1742 0
179 20250508 172800 230497027 1742 1742 1742 1742 0
180 20250508 172700 230497027 1742 1742 1742 1742 0
181 20250508 172600 230497027 1742 1742 1742 1742 0
182 20250508 172500 230497027 1742 1742 1742 1742 5684
183 20250508 172400 230497027 1742 1742 1742 1742 0
184 20250508 172300 230497027 1742 1742 1742 1742 0
185 20250508 172200 230497027 1742 1742 1742 1742 0
186 20250508 172100 230497027 1742 1742 1742 1742 0
187 20250508 172000 230497027 1742 1742 1742 1742 0
188 20250508 171900 230497027 1742 1742 1742 1742 0
189 20250508 171800 230497027 1742 1742 1742 1742 0
190 20250508 171700 230497027 1742 1742 1742 1742 0
191 20250508 171600 230497027 1742 1742 1742 1742 0
192 20250508 171500 230497027 1742 1742 1742 1742 0
193 20250508 171400 230497027 1742 1742 1742 1742 0
194 20250508 171300 230497027 1742 1742 1742 1742 0
195 20250508 171200 230497027 1742 1742 1742 1742 0
196 20250508 171100 230497027 1742 1742 1742 1742 0
197 20250508 171000 230497027 1742 1742 1742 1742 0
198 20250508 170900 230497027 1742 1742 1742 1742 0
199 20250508 170800 230497027 1742 1742 1742 1742 0
200 20250508 170700 230497027 1742 1742 1742 1742 0
201 20250508 170600 230497027 1742 1742 1742 1742 0
202 20250508 170500 230497027 1742 1742 1742 1742 0
203 20250508 170400 230497027 1742 1742 1742 1742 0
204 20250508 170300 230497027 1742 1742 1742 1742 0
205 20250508 170200 230497027 1742 1742 1742 1742 0
206 20250508 170100 230497027 1742 1742 1742 1742 0
207 20250508 170000 230497027 1742 1742 1742 1742 0
208 20250508 165900 230497027 1742 1742 1742 1742 0
209 20250508 165800 230497027 1742 1742 1742 1742 0
210 20250508 165700 230497027 1742 1742 1742 1742 0
211 20250508 165600 230497027 1742 1742 1742 1742 0
212 20250508 165500 230497027 1742 1742 1742 1742 5684
213 20250508 165400 230497027 1742 1742 1742 1742 0
214 20250508 165300 230497027 1742 1742 1742 1742 0
215 20250508 165200 230497027 1742 1742 1742 1742 0
216 20250508 165100 230497027 1742 1742 1742 1742 0
217 20250508 165000 230497027 1742 1742 1742 1742 0
218 20250508 164900 230497027 1742 1742 1742 1742 0
219 20250508 164800 230497027 1742 1742 1742 1742 0
220 20250508 164700 230497027 1742 1742 1742 1742 0
221 20250508 164600 230497027 1742 1742 1742 1742 0
222 20250508 164500 230497027 1742 1742 1742 1742 0
223 20250508 164400 230497027 1742 1742 1742 1742 0
224 20250508 164300 230497027 1742 1742 1742 1742 0
225 20250508 164200 230497027 1742 1742 1742 1742 0
226 20250508 164100 230497027 1742 1742 1742 1742 0
227 20250508 164000 230497027 1742 1742 1742 1742 0
228 20250508 163900 230497027 1742 1742 1742 1742 0
229 20250508 163800 230497027 1742 1742 1742 1742 0
230 20250508 163700 230497027 1742 1742 1742 1742 0
231 20250508 163600 230497027 1742 1742 1742 1742 0
232 20250508 163500 230497027 1742 1742 1742 1742 0
233 20250508 163400 230497027 1742 1742 1742 1742 0
234 20250508 163300 230497027 1742 1742 1742 1742 0
235 20250508 163200 230497027 1742 1742 1742 1742 0
236 20250508 163100 230497027 1742 1742 1742 1742 0
237 20250508 163000 230497027 1742 1742 1742 1742 0
238 20250508 162900 230497027 1742 1742 1742 1742 0
239 20250508 162800 230497027 1742 1742 1742 1742 0
240 20250508 162700 230497027 1742 1742 1742 1742 0
241 20250508 162600 230497027 1742 1742 1742 1742 0
242 20250508 162500 230497027 1742 1742 1742 1742 5684
243 20250508 162400 230497027 1742 1742 1742 1742 0
244 20250508 162300 230497027 1742 1742 1742 1742 0
245 20250508 162200 230497027 1742 1742 1742 1742 0
246 20250508 162100 230497027 1742 1742 1742 1742 0
247 20250508 162000 230497027 1742 1742 1742 1742 0
248 20250508 161900 230497027 1742 1742 1742 1742 0
249 20250508 161800 230497027 1742 1742 1742 1742 0
250 20250508 161700 230497027 1742 1742 1742 1742 0
251 20250508 161600 230497027 1742 1742 1742 1742 0
252 20250508 161500 230497027 1742 1742 1742 1742 0
253 20250508 161400 230497027 1742 1742 1742 1742 0
254 20250508 161300 230497027 1742 1742 1742 1742 0
255 20250508 161200 230497027 1742 1742 1742 1742 0
256 20250508 161100 230497027 1742 1742 1742 1742 0
257 20250508 161000 230497027 1742 1742 1742 1742 0
258 20250508 160900 230497027 1742 1742 1742 1742 0
259 20250508 160800 230497027 1742 1742 1742 1742 0
260 20250508 160700 230497027 1742 1742 1742 1742 0
261 20250508 160600 230497027 1742 1742 1742 1742 0
262 20250508 160500 230497027 1742 1742 1742 1742 0
263 20250508 160400 230497027 1742 1742 1742 1742 0
264 20250508 160300 230497027 1742 1742 1742 1742 0
265 20250508 160200 230497027 1742 1742 1742 1742 0
266 20250508 160100 230497027 1742 1742 1742 1742 0
267 20250508 160000 230497027 1742 1742 1742 1742 0
268 20250508 155900 230497027 1742 1742 1742 1742 0
269 20250508 155800 230497027 1742 1742 1742 1742 0
270 20250508 155700 230497027 1742 1742 1742 1742 0
271 20250508 155600 230497027 1742 1742 1742 1742 0
272 20250508 155500 230497027 1742 1742 1742 1742 5684
273 20250508 155400 230497027 1742 1742 1742 1742 0
274 20250508 155300 230497027 1742 1742 1742 1742 0
275 20250508 155200 230497027 1742 1742 1742 1742 0
276 20250508 155100 230497027 1742 1742 1742 1742 0
277 20250508 155000 230497027 1742 1742 1742 1742 0
278 20250508 154900 230497027 1742 1742 1742 1742 0
279 20250508 154800 230497027 1742 1742 1742 1742 0
280 20250508 154700 230497027 1742 1742 1742 1742 0
281 20250508 154600 230497027 1742 1742 1742 1742 0
282 20250508 154500 230497027 1742 1742 1742 1742 0
283 20250508 154400 230497027 1742 1742 1742 1742 0
284 20250508 154300 230497027 1742 1742 1742 1742 0
285 20250508 154200 230497027 1742 1742 1742 1742 0
286 20250508 154100 230497027 1742 1742 1742 1742 0
287 20250508 154000 230497027 1742 1742 1742 1742 0
288 20250508 153900 230497027 1742 1742 1742 1742 0
289 20250508 153800 230497027 1742 1742 1742 1742 0
290 20250508 153700 230497027 1742 1742 1742 1742 0
291 20250508 153600 230497027 1742 1742 1742 1742 0
292 20250508 153500 230497027 1742 1742 1742 1742 0
293 20250508 153400 230497027 1742 1742 1742 1742 0
294 20250508 153300 230497027 1742 1742 1742 1742 0
295 20250508 153200 230497027 1742 1742 1742 1742 0
296 20250508 153100 230497027 1742 1742 1742 1742 0
297 20250508 153000 230497027 1742 1742 1742 1742 5684
298 20250508 152900 220595499 1740 1740 1740 1740 0
299 20250508 152800 220595499 1740 1740 1740 1740 0
300 20250508 152700 220595499 1740 1740 1740 1740 0
301 20250508 152600 220595499 1740 1740 1740 1740 0
302 20250508 152500 220595499 1740 1740 1740 1740 0
303 20250508 152400 220595499 1740 1740 1740 1740 0
304 20250508 152300 220595499 1740 1740 1740 1740 0
305 20250508 152200 220595499 1740 1740 1740 1740 0
306 20250508 152100 220595499 1740 1740 1740 1740 0
307 20250508 152000 220595499 1740 1740 1740 1740 0
308 20250508 151900 220595499 1740 1740 1740 1740 0
309 20250508 151800 220595499 1740 1740 1740 1740 0
310 20250508 151700 220595499 1740 1723 1740 1723 864
311 20250508 151600 219106012 1723 1742 1742 1723 758
312 20250508 151500 217799959 1746 1746 1746 1746 0
313 20250508 151400 217799959 1746 1722 1746 1721 1647
314 20250508 151300 214964327 1724 1724 1724 1724 0
315 20250508 151200 214964327 1724 1724 1724 1724 4
316 20250508 151100 214957431 1722 1722 1722 1722 0
317 20250508 151000 214957431 1722 1724 1724 1722 6
318 20250508 150900 214947093 1725 1725 1725 1725 798
319 20250508 150800 213570543 1723 1725 1725 1723 1004
320 20250508 150700 211840642 1725 1725 1725 1725 400
321 20250508 150600 211150642 1725 1724 1725 1724 75
322 20250508 150500 211021282 1725 1725 1725 1725 0
323 20250508 150400 211021282 1725 1725 1725 1725 0
324 20250508 150300 211021282 1725 1725 1725 1725 0
325 20250508 150200 211021282 1725 1725 1725 1725 0
326 20250508 150100 211021282 1725 1725 1725 1725 0
327 20250508 150000 211021282 1725 1725 1725 1725 895
328 20250508 145900 209477407 1725 1725 1725 1725 319
329 20250508 145800 208927132 1725 1725 1725 1725 0
330 20250508 145700 208927132 1725 1725 1725 1725 0
331 20250508 145600 208927132 1725 1725 1725 1725 0
332 20250508 145500 208927132 1725 1723 1725 1722 31
333 20250508 145400 208873746 1725 1725 1725 1725 0
334 20250508 145300 208873746 1725 1725 1725 1725 2
335 20250508 145200 208870296 1725 1725 1725 1725 0
336 20250508 145100 208870296 1725 1725 1725 1725 0
337 20250508 145000 208870296 1725 1725 1725 1725 0
338 20250508 144900 208870296 1725 1725 1725 1725 0
339 20250508 144800 208870296 1725 1725 1725 1725 0
340 20250508 144700 208870296 1725 1725 1725 1725 0
341 20250508 144600 208870296 1725 1725 1725 1725 0
342 20250508 144500 208870296 1725 1725 1725 1725 0
343 20250508 144400 208870296 1725 1725 1725 1725 0
344 20250508 144300 208870296 1725 1725 1725 1725 0
345 20250508 144200 208870296 1725 1725 1725 1725 0
346 20250508 144100 208870296 1725 1725 1725 1725 0
347 20250508 144000 208870296 1725 1725 1725 1725 1
348 20250508 143900 208868571 1724 1724 1724 1724 1
349 20250508 143800 208866847 1725 1725 1725 1725 0
350 20250508 143700 208866847 1725 1725 1725 1725 1
351 20250508 143600 208865122 1724 1724 1724 1724 293
352 20250508 143500 208359990 1725 1725 1725 1725 0
353 20250508 143400 208359990 1725 1725 1725 1725 0
354 20250508 143300 208359990 1725 1725 1725 1725 319
355 20250508 143200 207809715 1725 1725 1725 1725 1
356 20250508 143100 207807990 1724 1724 1724 1724 14
357 20250508 143000 207783854 1725 1725 1725 1725 0
358 20250508 142900 207783854 1725 1725 1725 1725 0
359 20250508 142800 207783854 1725 1725 1725 1725 0
360 20250508 142700 207783854 1725 1725 1725 1725 0
361 20250508 142600 207783854 1725 1725 1725 1725 0
362 20250508 142500 207783854 1725 1725 1725 1725 0
363 20250508 142400 207783854 1725 1725 1725 1725 0
364 20250508 142300 207783854 1725 1725 1725 1725 796
365 20250508 142200 206410754 1725 1724 1725 1724 323
366 20250508 142100 205853580 1726 1724 1726 1724 2953
367 20250508 142000 200758350 1720 1722 1722 1720 1978
368 20250508 141900 197354857 1722 1722 1722 1722 855
369 20250508 141800 195882547 1722 1722 1722 1722 0
370 20250508 141700 195882547 1722 1722 1722 1722 639
371 20250508 141600 194782189 1722 1720 1722 1720 21
372 20250508 141500 194746067 1722 1722 1722 1722 0
373 20250508 141400 194746067 1722 1722 1722 1722 0
374 20250508 141300 194746067 1722 1722 1722 1722 0
375 20250508 141200 194746067 1722 1722 1722 1722 0
376 20250508 141100 194746067 1722 1722 1722 1722 0
377 20250508 141000 194746067 1722 1722 1722 1722 1
378 20250508 140900 194744345 1720 1720 1720 1720 40
379 20250508 140800 194675545 1720 1720 1720 1720 0
380 20250508 140700 194675545 1720 1720 1720 1720 0
381 20250508 140600 194675545 1720 1720 1720 1720 14
382 20250508 140500 194651465 1722 1722 1722 1722 0
383 20250508 140400 194651465 1722 1722 1722 1722 0
384 20250508 140300 194651465 1722 1722 1722 1722 0
385 20250508 140200 194651465 1722 1722 1722 1722 0
386 20250508 140100 194651465 1722 1722 1722 1722 0
387 20250508 140000 194651465 1722 1722 1722 1722 0
388 20250508 135900 194651465 1722 1722 1722 1722 100
389 20250508 135800 194479265 1722 1722 1722 1722 0
390 20250508 135700 194479265 1722 1722 1722 1722 0
391 20250508 135600 194479265 1722 1722 1722 1722 0
392 20250508 135500 194479265 1722 1722 1722 1722 0
393 20250508 135400 194479265 1722 1722 1722 1722 1
394 20250508 135300 194477543 1720 1720 1720 1720 1500
395 20250508 135200 191897543 1722 1722 1722 1722 0
396 20250508 135100 191897543 1722 1722 1722 1722 0
397 20250508 135000 191897543 1722 1722 1722 1722 0
398 20250508 134900 191897543 1722 1722 1722 1722 1
399 20250508 134800 191895821 1720 1720 1720 1720 0
400 20250508 134700 191895821 1720 1720 1720 1720 0
401 20250508 134600 191895821 1720 1720 1720 1720 1
402 20250508 134500 191894101 1720 1720 1720 1720 30
403 20250508 134400 191842501 1720 1720 1720 1720 0
404 20250508 134300 191842501 1720 1719 1720 1719 478
405 20250508 134200 191020580 1719 1718 1719 1718 479
406 20250508 134100 190197180 1718 1718 1718 1718 157
407 20250508 134000 189927454 1716 1716 1716 1716 1
408 20250508 133900 189925738 1716 1716 1716 1716 20
409 20250508 133800 189891418 1716 1720 1720 1716 560
410 20250508 133700 188928626 1720 1720 1720 1720 0
411 20250508 133600 188928626 1720 1720 1720 1720 20
412 20250508 133500 188894226 1720 1720 1720 1720 0
413 20250508 133400 188894226 1720 1720 1720 1720 0
414 20250508 133300 188894226 1720 1720 1720 1720 239
415 20250508 133200 188483146 1720 1719 1720 1719 245
416 20250508 133100 188061747 1719 1719 1719 1719 0
417 20250508 133000 188061747 1719 1719 1719 1719 0
418 20250508 132900 188061747 1719 1719 1719 1719 273
419 20250508 132800 187592460 1719 1719 1719 1719 0
420 20250508 132700 187592460 1719 1719 1719 1719 0
421 20250508 132600 187592460 1719 1719 1719 1719 0
422 20250508 132500 187592460 1719 1719 1719 1719 1
423 20250508 132400 187590741 1717 1717 1717 1717 0
424 20250508 132300 187590741 1717 1717 1717 1717 0
425 20250508 132200 187590741 1717 1717 1717 1717 50
426 20250508 132100 187504891 1717 1717 1717 1717 0
427 20250508 132000 187504891 1717 1717 1717 1717 0
428 20250508 131900 187504891 1717 1717 1717 1717 1
429 20250508 131800 187503174 1712 1712 1712 1712 0
430 20250508 131700 187503174 1712 1712 1712 1712 0
431 20250508 131600 187503174 1712 1712 1712 1712 0
432 20250508 131500 187503174 1712 1712 1712 1712 0
433 20250508 131400 187503174 1712 1712 1712 1712 27
434 20250508 131300 187456950 1717 1717 1717 1717 0
435 20250508 131200 187456950 1717 1717 1717 1717 0
436 20250508 131100 187456950 1717 1717 1717 1717 0
437 20250508 131000 187456950 1717 1717 1717 1717 0
438 20250508 130900 187456950 1717 1711 1717 1711 29
439 20250508 130800 187407271 1710 1710 1710 1710 0
440 20250508 130700 187407271 1710 1712 1712 1710 570
441 20250508 130600 186431743 1712 1712 1712 1712 0
442 20250508 130500 186431743 1712 1712 1712 1712 0
443 20250508 130400 186431743 1712 1712 1712 1712 0
444 20250508 130300 186431743 1712 1712 1712 1712 0
445 20250508 130200 186431743 1712 1712 1712 1712 0
446 20250508 130100 186431743 1712 1712 1712 1712 0
447 20250508 130000 186431743 1712 1712 1712 1712 0
448 20250508 125900 186431743 1712 1712 1712 1712 0
449 20250508 125800 186431743 1712 1712 1712 1712 0
450 20250508 125700 186431743 1712 1712 1712 1712 0
451 20250508 125600 186431743 1712 1712 1712 1712 10
452 20250508 125500 186414623 1712 1712 1712 1712 0
453 20250508 125400 186414623 1712 1712 1712 1712 0
454 20250508 125300 186414623 1712 1712 1712 1712 0
455 20250508 125200 186414623 1712 1712 1712 1712 0
456 20250508 125100 186414623 1712 1712 1712 1712 0
457 20250508 125000 186414623 1712 1712 1712 1712 15
458 20250508 124900 186388943 1719 1719 1719 1719 0
459 20250508 124800 186388943 1719 1719 1719 1719 0
460 20250508 124700 186388943 1719 1719 1719 1719 0
461 20250508 124600 186388943 1719 1719 1719 1719 0
462 20250508 124500 186388943 1719 1719 1719 1719 0
463 20250508 124400 186388943 1719 1719 1719 1719 0
464 20250508 124300 186388943 1719 1714 1719 1714 201
465 20250508 124200 186043429 1719 1719 1719 1719 0
466 20250508 124100 186043429 1719 1719 1719 1719 0
467 20250508 124000 186043429 1719 1719 1719 1719 0
468 20250508 123900 186043429 1719 1719 1719 1719 0
469 20250508 123800 186043429 1719 1719 1719 1719 0
470 20250508 123700 186043429 1719 1719 1719 1719 1
471 20250508 123600 186041710 1719 1718 1719 1718 2
472 20250508 123500 186038273 1719 1719 1719 1719 1001
473 20250508 123400 184317554 1719 1719 1719 1714 5
474 20250508 123300 184308967 1719 1712 1719 1712 1002
475 20250508 123200 182586741 1716 1716 1716 1716 0
476 20250508 123100 182586741 1716 1716 1716 1716 0
477 20250508 123000 182586741 1716 1716 1716 1716 0
478 20250508 122900 182586741 1716 1716 1716 1716 0
479 20250508 122800 182586741 1716 1716 1716 1716 0
480 20250508 122700 182586741 1716 1716 1716 1716 0
481 20250508 122600 182586741 1716 1716 1716 1716 0
482 20250508 122500 182586741 1716 1716 1716 1716 1
483 20250508 122400 182585025 1712 1712 1712 1712 932
484 20250508 122300 180989441 1712 1712 1712 1712 0
485 20250508 122200 180989441 1712 1712 1712 1712 0
486 20250508 122100 180989441 1712 1712 1712 1712 25
487 20250508 122000 180946641 1710 1710 1710 1710 0
488 20250508 121900 180946641 1710 1712 1712 1710 225
489 20250508 121800 180561491 1716 1716 1716 1716 0
490 20250508 121700 180561491 1716 1716 1716 1712 1760
491 20250508 121600 177546159 1718 1716 1718 1715 1647
492 20250508 121500 174720079 1713 1716 1716 1713 5037
493 20250508 121400 166083089 1719 1719 1719 1719 0
494 20250508 121300 166083089 1719 1719 1719 1719 0
495 20250508 121200 166083089 1719 1719 1719 1719 0
496 20250508 121100 166083089 1719 1716 1719 1716 185
497 20250508 121000 165765626 1719 1719 1719 1719 0
498 20250508 120900 165765626 1719 1719 1719 1719 0
499 20250508 120800 165765626 1719 1719 1719 1719 0
500 20250508 120700 165765626 1719 1719 1719 1719 0
501 20250508 120600 165765626 1719 1719 1719 1719 1
502 20250508 120500 165763907 1716 1717 1717 1716 10
503 20250508 120400 165746744 1719 1719 1719 1719 0
504 20250508 120300 165746744 1719 1719 1719 1719 0
505 20250508 120200 165746744 1719 1719 1719 1719 0
506 20250508 120100 165746744 1719 1719 1719 1719 0
507 20250508 120000 165746744 1719 1719 1719 1719 0
508 20250508 115900 165746744 1719 1719 1719 1719 0
509 20250508 115800 165746744 1719 1719 1719 1719 0
510 20250508 115700 165746744 1719 1719 1719 1719 0
511 20250508 115600 165746744 1719 1719 1719 1719 0
512 20250508 115500 165746744 1719 1719 1719 1719 0
513 20250508 115400 165746744 1719 1719 1719 1719 0
514 20250508 115300 165746744 1719 1719 1719 1719 0
515 20250508 115200 165746744 1719 1719 1719 1719 0
516 20250508 115100 165746744 1719 1719 1719 1719 0
517 20250508 115000 165746744 1719 1719 1719 1719 149
518 20250508 114900 165490613 1719 1719 1719 1719 0
519 20250508 114800 165490613 1719 1719 1719 1719 0
520 20250508 114700 165490613 1719 1719 1719 1719 0
521 20250508 114600 165490613 1719 1719 1719 1719 0
522 20250508 114500 165490613 1719 1719 1719 1719 0
523 20250508 114400 165490613 1719 1719 1719 1719 0
524 20250508 114300 165490613 1719 1719 1719 1719 0
525 20250508 114200 165490613 1719 1719 1719 1719 0
526 20250508 114100 165490613 1719 1719 1719 1719 0
527 20250508 114000 165490613 1719 1719 1719 1719 0
528 20250508 113900 165490613 1719 1719 1719 1719 0
529 20250508 113800 165490613 1719 1719 1719 1719 200
530 20250508 113700 165146813 1719 1719 1719 1719 0
531 20250508 113600 165146813 1719 1719 1719 1719 10
532 20250508 113500 165129623 1719 1719 1719 1719 0
533 20250508 113400 165129623 1719 1715 1719 1715 19
534 20250508 113300 165097030 1719 1719 1719 1719 0
535 20250508 113200 165097030 1719 1719 1719 1719 0
536 20250508 113100 165097030 1719 1719 1719 1719 0
537 20250508 113000 165097030 1719 1719 1719 1719 220
538 20250508 112900 164718850 1719 1719 1719 1719 0
539 20250508 112800 164718850 1719 1719 1719 1719 0
540 20250508 112700 164718850 1719 1719 1719 1719 0
541 20250508 112600 164718850 1719 1719 1719 1719 0
542 20250508 112500 164718850 1719 1719 1719 1719 0
543 20250508 112400 164718850 1719 1719 1719 1719 1
544 20250508 112300 164717131 1719 1719 1719 1719 10
545 20250508 112200 164699941 1719 1719 1719 1719 1
546 20250508 112100 164698222 1715 1715 1715 1715 0
547 20250508 112000 164698222 1715 1715 1715 1715 10
548 20250508 111900 164681072 1719 1719 1719 1719 0
549 20250508 111800 164681072 1719 1719 1719 1719 0
550 20250508 111700 164681072 1719 1719 1719 1719 0
551 20250508 111600 164681072 1719 1719 1719 1719 0
552 20250508 111500 164681072 1719 1719 1719 1719 1
553 20250508 111400 164679353 1716 1719 1719 1716 207
554 20250508 111300 164323550 1719 1711 1719 1711 2000
555 20250508 111200 160897695 1711 1711 1711 1708 553
556 20250508 111100 159952083 1710 1714 1714 1709 269
557 20250508 111000 159491766 1713 1714 1714 1713 1770
558 20250508 110900 156458086 1719 1719 1719 1719 0
559 20250508 110800 156458086 1719 1719 1719 1719 0
560 20250508 110700 156458086 1719 1719 1719 1719 0
561 20250508 110600 156458086 1719 1719 1719 1719 0
562 20250508 110500 156458086 1719 1719 1719 1719 0
563 20250508 110400 156458086 1719 1719 1719 1719 64
564 20250508 110300 156348070 1719 1719 1719 1719 0
565 20250508 110200 156348070 1719 1719 1719 1719 0
566 20250508 110100 156348070 1719 1719 1719 1719 0
567 20250508 110000 156348070 1719 1719 1719 1719 0
568 20250508 105900 156348070 1719 1719 1719 1719 0
569 20250508 105800 156348070 1719 1719 1719 1719 0
570 20250508 105700 156348070 1719 1714 1719 1714 2
571 20250508 105600 156344637 1719 1716 1719 1716 13
572 20250508 105500 156322320 1715 1715 1715 1715 0
573 20250508 105400 156322320 1715 1716 1720 1715 750
574 20250508 105300 155035326 1716 1716 1716 1716 5
575 20250508 105200 155026746 1720 1720 1720 1720 0
576 20250508 105100 155026746 1720 1720 1720 1720 0
577 20250508 105000 155026746 1720 1720 1720 1720 0
578 20250508 104900 155026746 1720 1716 1720 1716 46
579 20250508 104800 154947666 1720 1720 1720 1720 191
580 20250508 104700 154619146 1720 1718 1720 1718 31
581 20250508 104600 154565886 1718 1716 1718 1716 70
582 20250508 104500 154445726 1721 1721 1721 1721 0
583 20250508 104400 154445726 1721 1721 1721 1721 0
584 20250508 104300 154445726 1721 1721 1721 1721 0
585 20250508 104200 154445726 1721 1721 1721 1721 0
586 20250508 104100 154445726 1721 1721 1721 1721 0
587 20250508 104000 154445726 1721 1721 1721 1721 64
588 20250508 103900 154335582 1721 1721 1721 1721 0
589 20250508 103800 154335582 1721 1720 1721 1720 207
590 20250508 103700 153979336 1721 1721 1721 1721 0
591 20250508 103600 153979336 1721 1721 1721 1721 0
592 20250508 103500 153979336 1721 1721 1721 1721 0
593 20250508 103400 153979336 1721 1721 1721 1721 0
594 20250508 103300 153979336 1721 1721 1721 1721 0
595 20250508 103200 153979336 1721 1721 1721 1721 0
596 20250508 103100 153979336 1721 1721 1721 1721 0
597 20250508 103000 153979336 1721 1720 1721 1720 23
598 20250508 102900 153939775 1721 1721 1721 1721 0
599 20250508 102800 153939775 1721 1716 1721 1716 1713
600 20250508 102700 150998567 1715 1719 1719 1715 1508
601 20250508 102600 148407219 1719 1719 1719 1719 0
602 20250508 102500 148407219 1719 1719 1719 1719 0
603 20250508 102400 148407219 1719 1719 1719 1719 0
604 20250508 102300 148407219 1719 1722 1722 1718 5358
605 20250508 102200 139187189 1726 1726 1726 1726 0
606 20250508 102100 139187189 1726 1726 1726 1726 0
607 20250508 102000 139187189 1726 1726 1726 1726 0
608 20250508 101900 139187189 1726 1726 1726 1726 0
609 20250508 101800 139187189 1726 1726 1726 1726 0
610 20250508 101700 139187189 1726 1726 1726 1726 58
611 20250508 101600 139087081 1726 1726 1726 1726 79
612 20250508 101500 138950727 1726 1726 1726 1726 0
613 20250508 101400 138950727 1726 1726 1726 1726 0
614 20250508 101300 138950727 1726 1726 1726 1726 189
615 20250508 101200 138624513 1726 1726 1726 1726 0
616 20250508 101100 138624513 1726 1726 1726 1726 0
617 20250508 101000 138624513 1726 1726 1726 1726 0
618 20250508 100900 138624513 1726 1726 1726 1726 0
619 20250508 100800 138624513 1726 1726 1726 1726 0
620 20250508 100700 138624513 1726 1726 1726 1726 0
621 20250508 100600 138624513 1726 1726 1726 1726 0
622 20250508 100500 138624513 1726 1726 1726 1726 0
623 20250508 100400 138624513 1726 1723 1726 1723 3
624 20250508 100300 138619338 1718 1718 1718 1718 0
625 20250508 100200 138619338 1718 1718 1718 1718 71
626 20250508 100100 138497360 1726 1726 1726 1726 41
627 20250508 100000 138426594 1726 1720 1726 1720 2
628 20250508 095900 138423148 1722 1719 1722 1719 337
629 20250508 095800 137843842 1719 1719 1719 1719 152
630 20250508 095700 137582554 1715 1712 1718 1712 250
631 20250508 095600 137153374 1712 1712 1712 1712 300
632 20250508 095500 136639774 1712 1711 1712 1711 46
633 20250508 095400 136561067 1720 1720 1720 1720 0
634 20250508 095300 136561067 1720 1720 1720 1720 0
635 20250508 095200 136561067 1720 1720 1720 1720 0
636 20250508 095100 136561067 1720 1720 1720 1720 0
637 20250508 095000 136561067 1720 1720 1720 1720 0
638 20250508 094900 136561067 1720 1720 1720 1720 0
639 20250508 094800 136561067 1720 1720 1720 1720 0
640 20250508 094700 136561067 1720 1720 1720 1720 0
641 20250508 094600 136561067 1720 1720 1720 1720 0
642 20250508 094500 136561067 1720 1717 1720 1717 4
643 20250508 094400 136554190 1721 1721 1721 1721 0
644 20250508 094300 136554190 1721 1717 1722 1716 22
645 20250508 094200 136516378 1717 1714 1717 1714 10
646 20250508 094100 136499216 1723 1723 1723 1723 0
647 20250508 094000 136499216 1723 1723 1723 1723 0
648 20250508 093900 136499216 1723 1719 1723 1709 2145
649 20250508 093800 132832463 1711 1711 1711 1711 0
650 20250508 093700 132832463 1711 1711 1711 1711 993
651 20250508 093600 131133440 1711 1711 1711 1708 1557
652 20250508 093500 128472736 1712 1708 1713 1708 4842
653 20250508 093400 120189281 1711 1714 1714 1709 1744
654 20250508 093300 117207613 1714 1714 1714 1714 0
655 20250508 093200 117207613 1714 1720 1720 1713 2616
656 20250508 093100 112709862 1738 1722 1738 1722 27
657 20250508 093000 112663320 1722 1722 1722 1722 0
658 20250508 092900 112663320 1722 1727 1727 1722 1240
659 20250508 092800 110527875 1713 1713 1713 1713 1027
660 20250508 092700 108768624 1711 1711 1711 1711 210
661 20250508 092600 108409314 1711 1708 1711 1708 221
662 20250508 092500 108031793 1708 1708 1708 1708 316
663 20250508 092400 107492065 1708 1708 1711 1708 1019
664 20250508 092300 105751583 1709 1709 1709 1709 402
665 20250508 092200 105064565 1708 1701 1708 1701 2682
666 20250508 092100 100493525 1704 1701 1704 1701 2641
667 20250508 092000 96001181 1701 1699 1707 1699 1534
668 20250508 091900 93394099 1705 1698 1705 1698 334
669 20250508 091800 92826874 1698 1698 1707 1698 2001
670 20250508 091700 89428667 1707 1701 1707 1696 3601
671 20250508 091600 83311862 1713 1691 1713 1691 4444
672 20250508 091500 75773801 1699 1704 1716 1698 4683
673 20250508 091400 67811173 1704 1717 1717 1704 3666
674 20250508 091300 61540642 1717 1718 1718 1714 2503
675 20250508 091200 57246611 1720 1725 1725 1719 4946
676 20250508 091100 48738716 1725 1726 1727 1725 2442
677 20250508 091000 44523824 1746 1724 1746 1724 1272
678 20250508 090900 42327033 1725 1727 1731 1724 4914
679 20250508 090800 33834682 1730 1718 1751 1718 3637
680 20250508 090700 27559459 1724 1728 1728 1719 4283
681 20250508 090600 20187199 1722 1736 1742 1722 4529
682 20250508 090500 12358200 1734 1738 1753 1734 2960
683 20250508 090400 7214771 1755 1756 1756 1738 1209
684 20250508 090300 5113494 1743 1775 1775 1737 2673
685 20250508 090200 448848 1776 1776 1776 1776 0
686 20250508 090100 448848 1776 1776 1776 1776 0
687 20250508 090000 448848 1776 1731 1776 1731 258