Update 2025-05-08 2733 candle_min
This commit is contained in:
687
206560/min/candle-20250508.csv
Normal file
687
206560/min/candle-20250508.csv
Normal file
@@ -0,0 +1,687 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,202500,1257219850,7180,7180,7180,7180,3158
|
||||
20250508,202400,1257219850,7180,7180,7180,7180,0
|
||||
20250508,202300,1257219850,7180,7180,7180,7180,0
|
||||
20250508,202200,1257219850,7180,7180,7180,7180,0
|
||||
20250508,202100,1257219850,7180,7180,7180,7180,0
|
||||
20250508,202000,1257219850,7180,7180,7180,7180,0
|
||||
20250508,201900,1257219850,7180,7180,7180,7180,0
|
||||
20250508,201800,1257219850,7180,7180,7180,7180,0
|
||||
20250508,201700,1257219850,7180,7180,7180,7180,0
|
||||
20250508,201600,1257219850,7180,7180,7180,7180,0
|
||||
20250508,201500,1257219850,7180,7180,7180,7180,0
|
||||
20250508,201400,1257219850,7180,7180,7180,7180,0
|
||||
20250508,201300,1257219850,7180,7180,7180,7180,0
|
||||
20250508,201200,1257219850,7180,7180,7180,7180,0
|
||||
20250508,201100,1257219850,7180,7180,7180,7180,0
|
||||
20250508,201000,1257219850,7180,7180,7180,7180,0
|
||||
20250508,200900,1257219850,7180,7180,7180,7180,0
|
||||
20250508,200800,1257219850,7180,7180,7180,7180,0
|
||||
20250508,200700,1257219850,7180,7180,7180,7180,0
|
||||
20250508,200600,1257219850,7180,7180,7180,7180,0
|
||||
20250508,200500,1257219850,7180,7180,7180,7180,0
|
||||
20250508,200400,1257219850,7180,7180,7180,7180,0
|
||||
20250508,200300,1257219850,7180,7180,7180,7180,0
|
||||
20250508,200200,1257219850,7180,7180,7180,7180,0
|
||||
20250508,200100,1257219850,7180,7180,7180,7180,0
|
||||
20250508,200000,1257219850,7180,7180,7180,7180,0
|
||||
20250508,195900,1257219850,7180,7180,7180,7180,0
|
||||
20250508,195800,1257219850,7180,7180,7180,7180,0
|
||||
20250508,195700,1257219850,7180,7180,7180,7180,0
|
||||
20250508,195600,1257219850,7180,7180,7180,7180,0
|
||||
20250508,195500,1257219850,7180,7180,7180,7180,3158
|
||||
20250508,195400,1257219850,7180,7180,7180,7180,0
|
||||
20250508,195300,1257219850,7180,7180,7180,7180,0
|
||||
20250508,195200,1257219850,7180,7180,7180,7180,0
|
||||
20250508,195100,1257219850,7180,7180,7180,7180,0
|
||||
20250508,195000,1257219850,7180,7180,7180,7180,0
|
||||
20250508,194900,1257219850,7180,7180,7180,7180,0
|
||||
20250508,194800,1257219850,7180,7180,7180,7180,0
|
||||
20250508,194700,1257219850,7180,7180,7180,7180,0
|
||||
20250508,194600,1257219850,7180,7180,7180,7180,0
|
||||
20250508,194500,1257219850,7180,7180,7180,7180,0
|
||||
20250508,194400,1257219850,7180,7180,7180,7180,0
|
||||
20250508,194300,1257219850,7180,7180,7180,7180,0
|
||||
20250508,194200,1257219850,7180,7180,7180,7180,0
|
||||
20250508,194100,1257219850,7180,7180,7180,7180,0
|
||||
20250508,194000,1257219850,7180,7180,7180,7180,0
|
||||
20250508,193900,1257219850,7180,7180,7180,7180,0
|
||||
20250508,193800,1257219850,7180,7180,7180,7180,0
|
||||
20250508,193700,1257219850,7180,7180,7180,7180,0
|
||||
20250508,193600,1257219850,7180,7180,7180,7180,0
|
||||
20250508,193500,1257219850,7180,7180,7180,7180,0
|
||||
20250508,193400,1257219850,7180,7180,7180,7180,0
|
||||
20250508,193300,1257219850,7180,7180,7180,7180,0
|
||||
20250508,193200,1257219850,7180,7180,7180,7180,0
|
||||
20250508,193100,1257219850,7180,7180,7180,7180,0
|
||||
20250508,193000,1257219850,7180,7180,7180,7180,0
|
||||
20250508,192900,1257219850,7180,7180,7180,7180,0
|
||||
20250508,192800,1257219850,7180,7180,7180,7180,0
|
||||
20250508,192700,1257219850,7180,7180,7180,7180,0
|
||||
20250508,192600,1257219850,7180,7180,7180,7180,0
|
||||
20250508,192500,1257219850,7180,7180,7180,7180,3158
|
||||
20250508,192400,1257219850,7180,7180,7180,7180,0
|
||||
20250508,192300,1257219850,7180,7180,7180,7180,0
|
||||
20250508,192200,1257219850,7180,7180,7180,7180,0
|
||||
20250508,192100,1257219850,7180,7180,7180,7180,0
|
||||
20250508,192000,1257219850,7180,7180,7180,7180,0
|
||||
20250508,191900,1257219850,7180,7180,7180,7180,0
|
||||
20250508,191800,1257219850,7180,7180,7180,7180,0
|
||||
20250508,191700,1257219850,7180,7180,7180,7180,0
|
||||
20250508,191600,1257219850,7180,7180,7180,7180,0
|
||||
20250508,191500,1257219850,7180,7180,7180,7180,0
|
||||
20250508,191400,1257219850,7180,7180,7180,7180,0
|
||||
20250508,191300,1257219850,7180,7180,7180,7180,0
|
||||
20250508,191200,1257219850,7180,7180,7180,7180,0
|
||||
20250508,191100,1257219850,7180,7180,7180,7180,0
|
||||
20250508,191000,1257219850,7180,7180,7180,7180,0
|
||||
20250508,190900,1257219850,7180,7180,7180,7180,0
|
||||
20250508,190800,1257219850,7180,7180,7180,7180,0
|
||||
20250508,190700,1257219850,7180,7180,7180,7180,0
|
||||
20250508,190600,1257219850,7180,7180,7180,7180,0
|
||||
20250508,190500,1257219850,7180,7180,7180,7180,0
|
||||
20250508,190400,1257219850,7180,7180,7180,7180,0
|
||||
20250508,190300,1257219850,7180,7180,7180,7180,0
|
||||
20250508,190200,1257219850,7180,7180,7180,7180,0
|
||||
20250508,190100,1257219850,7180,7180,7180,7180,0
|
||||
20250508,190000,1257219850,7180,7180,7180,7180,0
|
||||
20250508,185900,1257219850,7180,7180,7180,7180,0
|
||||
20250508,185800,1257219850,7180,7180,7180,7180,0
|
||||
20250508,185700,1257219850,7180,7180,7180,7180,0
|
||||
20250508,185600,1257219850,7180,7180,7180,7180,0
|
||||
20250508,185500,1257219850,7180,7180,7180,7180,3158
|
||||
20250508,185400,1257219850,7180,7180,7180,7180,0
|
||||
20250508,185300,1257219850,7180,7180,7180,7180,0
|
||||
20250508,185200,1257219850,7180,7180,7180,7180,0
|
||||
20250508,185100,1257219850,7180,7180,7180,7180,0
|
||||
20250508,185000,1257219850,7180,7180,7180,7180,0
|
||||
20250508,184900,1257219850,7180,7180,7180,7180,0
|
||||
20250508,184800,1257219850,7180,7180,7180,7180,0
|
||||
20250508,184700,1257219850,7180,7180,7180,7180,0
|
||||
20250508,184600,1257219850,7180,7180,7180,7180,0
|
||||
20250508,184500,1257219850,7180,7180,7180,7180,0
|
||||
20250508,184400,1257219850,7180,7180,7180,7180,0
|
||||
20250508,184300,1257219850,7180,7180,7180,7180,0
|
||||
20250508,184200,1257219850,7180,7180,7180,7180,0
|
||||
20250508,184100,1257219850,7180,7180,7180,7180,0
|
||||
20250508,184000,1257219850,7180,7180,7180,7180,0
|
||||
20250508,183900,1257219850,7180,7180,7180,7180,0
|
||||
20250508,183800,1257219850,7180,7180,7180,7180,0
|
||||
20250508,183700,1257219850,7180,7180,7180,7180,0
|
||||
20250508,183600,1257219850,7180,7180,7180,7180,0
|
||||
20250508,183500,1257219850,7180,7180,7180,7180,0
|
||||
20250508,183400,1257219850,7180,7180,7180,7180,0
|
||||
20250508,183300,1257219850,7180,7180,7180,7180,0
|
||||
20250508,183200,1257219850,7180,7180,7180,7180,0
|
||||
20250508,183100,1257219850,7180,7180,7180,7180,0
|
||||
20250508,183000,1257219850,7180,7180,7180,7180,0
|
||||
20250508,182900,1257219850,7180,7180,7180,7180,0
|
||||
20250508,182800,1257219850,7180,7180,7180,7180,0
|
||||
20250508,182700,1257219850,7180,7180,7180,7180,0
|
||||
20250508,182600,1257219850,7180,7180,7180,7180,0
|
||||
20250508,182500,1257219850,7180,7180,7180,7180,3158
|
||||
20250508,182400,1257219850,7180,7180,7180,7180,0
|
||||
20250508,182300,1257219850,7180,7180,7180,7180,0
|
||||
20250508,182200,1257219850,7180,7180,7180,7180,0
|
||||
20250508,182100,1257219850,7180,7180,7180,7180,0
|
||||
20250508,182000,1257219850,7180,7180,7180,7180,0
|
||||
20250508,181900,1257219850,7180,7180,7180,7180,0
|
||||
20250508,181800,1257219850,7180,7180,7180,7180,0
|
||||
20250508,181700,1257219850,7180,7180,7180,7180,0
|
||||
20250508,181600,1257219850,7180,7180,7180,7180,0
|
||||
20250508,181500,1257219850,7180,7180,7180,7180,0
|
||||
20250508,181400,1257219850,7180,7180,7180,7180,0
|
||||
20250508,181300,1257219850,7180,7180,7180,7180,0
|
||||
20250508,181200,1257219850,7180,7180,7180,7180,0
|
||||
20250508,181100,1257219850,7180,7180,7180,7180,0
|
||||
20250508,181000,1257219850,7180,7180,7180,7180,0
|
||||
20250508,180900,1257219850,7180,7180,7180,7180,0
|
||||
20250508,180800,1257219850,7180,7180,7180,7180,0
|
||||
20250508,180700,1257219850,7180,7180,7180,7180,0
|
||||
20250508,180600,1257219850,7180,7180,7180,7180,0
|
||||
20250508,180500,1257219850,7180,7180,7180,7180,0
|
||||
20250508,180400,1257219850,7180,7180,7180,7180,0
|
||||
20250508,180300,1257219850,7180,7180,7180,7180,0
|
||||
20250508,180200,1257219850,7180,7180,7180,7180,0
|
||||
20250508,180100,1257219850,7180,7180,7180,7180,0
|
||||
20250508,180000,1257219850,7180,7180,7180,7180,0
|
||||
20250508,175900,1257219850,7180,7180,7180,7180,0
|
||||
20250508,175800,1257219850,7180,7180,7180,7180,0
|
||||
20250508,175700,1257219850,7180,7180,7180,7180,0
|
||||
20250508,175600,1257219850,7180,7180,7180,7180,0
|
||||
20250508,175500,1257219850,7180,7180,7180,7180,3158
|
||||
20250508,175400,1257219850,7180,7180,7180,7180,0
|
||||
20250508,175300,1257219850,7180,7180,7180,7180,0
|
||||
20250508,175200,1257219850,7180,7180,7180,7180,0
|
||||
20250508,175100,1257219850,7180,7180,7180,7180,0
|
||||
20250508,175000,1257219850,7180,7180,7180,7180,0
|
||||
20250508,174900,1257219850,7180,7180,7180,7180,0
|
||||
20250508,174800,1257219850,7180,7180,7180,7180,0
|
||||
20250508,174700,1257219850,7180,7180,7180,7180,0
|
||||
20250508,174600,1257219850,7180,7180,7180,7180,0
|
||||
20250508,174500,1257219850,7180,7180,7180,7180,0
|
||||
20250508,174400,1257219850,7180,7180,7180,7180,0
|
||||
20250508,174300,1257219850,7180,7180,7180,7180,0
|
||||
20250508,174200,1257219850,7180,7180,7180,7180,0
|
||||
20250508,174100,1257219850,7180,7180,7180,7180,0
|
||||
20250508,174000,1257219850,7180,7180,7180,7180,0
|
||||
20250508,173900,1257219850,7180,7180,7180,7180,0
|
||||
20250508,173800,1257219850,7180,7180,7180,7180,0
|
||||
20250508,173700,1257219850,7180,7180,7180,7180,0
|
||||
20250508,173600,1257219850,7180,7180,7180,7180,0
|
||||
20250508,173500,1257219850,7180,7180,7180,7180,0
|
||||
20250508,173400,1257219850,7180,7180,7180,7180,0
|
||||
20250508,173300,1257219850,7180,7180,7180,7180,0
|
||||
20250508,173200,1257219850,7180,7180,7180,7180,0
|
||||
20250508,173100,1257219850,7180,7180,7180,7180,0
|
||||
20250508,173000,1257219850,7180,7180,7180,7180,0
|
||||
20250508,172900,1257219850,7180,7180,7180,7180,0
|
||||
20250508,172800,1257219850,7180,7180,7180,7180,0
|
||||
20250508,172700,1257219850,7180,7180,7180,7180,0
|
||||
20250508,172600,1257219850,7180,7180,7180,7180,0
|
||||
20250508,172500,1257219850,7180,7180,7180,7180,3158
|
||||
20250508,172400,1257219850,7180,7180,7180,7180,0
|
||||
20250508,172300,1257219850,7180,7180,7180,7180,0
|
||||
20250508,172200,1257219850,7180,7180,7180,7180,0
|
||||
20250508,172100,1257219850,7180,7180,7180,7180,0
|
||||
20250508,172000,1257219850,7180,7180,7180,7180,0
|
||||
20250508,171900,1257219850,7180,7180,7180,7180,0
|
||||
20250508,171800,1257219850,7180,7180,7180,7180,0
|
||||
20250508,171700,1257219850,7180,7180,7180,7180,0
|
||||
20250508,171600,1257219850,7180,7180,7180,7180,0
|
||||
20250508,171500,1257219850,7180,7180,7180,7180,0
|
||||
20250508,171400,1257219850,7180,7180,7180,7180,0
|
||||
20250508,171300,1257219850,7180,7180,7180,7180,0
|
||||
20250508,171200,1257219850,7180,7180,7180,7180,0
|
||||
20250508,171100,1257219850,7180,7180,7180,7180,0
|
||||
20250508,171000,1257219850,7180,7180,7180,7180,0
|
||||
20250508,170900,1257219850,7180,7180,7180,7180,0
|
||||
20250508,170800,1257219850,7180,7180,7180,7180,0
|
||||
20250508,170700,1257219850,7180,7180,7180,7180,0
|
||||
20250508,170600,1257219850,7180,7180,7180,7180,0
|
||||
20250508,170500,1257219850,7180,7180,7180,7180,0
|
||||
20250508,170400,1257219850,7180,7180,7180,7180,0
|
||||
20250508,170300,1257219850,7180,7180,7180,7180,0
|
||||
20250508,170200,1257219850,7180,7180,7180,7180,0
|
||||
20250508,170100,1257219850,7180,7180,7180,7180,0
|
||||
20250508,170000,1257219850,7180,7180,7180,7180,0
|
||||
20250508,165900,1257219850,7180,7180,7180,7180,0
|
||||
20250508,165800,1257219850,7180,7180,7180,7180,0
|
||||
20250508,165700,1257219850,7180,7180,7180,7180,0
|
||||
20250508,165600,1257219850,7180,7180,7180,7180,0
|
||||
20250508,165500,1257219850,7180,7180,7180,7180,3158
|
||||
20250508,165400,1257219850,7180,7180,7180,7180,0
|
||||
20250508,165300,1257219850,7180,7180,7180,7180,0
|
||||
20250508,165200,1257219850,7180,7180,7180,7180,0
|
||||
20250508,165100,1257219850,7180,7180,7180,7180,0
|
||||
20250508,165000,1257219850,7180,7180,7180,7180,0
|
||||
20250508,164900,1257219850,7180,7180,7180,7180,0
|
||||
20250508,164800,1257219850,7180,7180,7180,7180,0
|
||||
20250508,164700,1257219850,7180,7180,7180,7180,0
|
||||
20250508,164600,1257219850,7180,7180,7180,7180,0
|
||||
20250508,164500,1257219850,7180,7180,7180,7180,0
|
||||
20250508,164400,1257219850,7180,7180,7180,7180,0
|
||||
20250508,164300,1257219850,7180,7180,7180,7180,0
|
||||
20250508,164200,1257219850,7180,7180,7180,7180,0
|
||||
20250508,164100,1257219850,7180,7180,7180,7180,0
|
||||
20250508,164000,1257219850,7180,7180,7180,7180,0
|
||||
20250508,163900,1257219850,7180,7180,7180,7180,0
|
||||
20250508,163800,1257219850,7180,7180,7180,7180,0
|
||||
20250508,163700,1257219850,7180,7180,7180,7180,0
|
||||
20250508,163600,1257219850,7180,7180,7180,7180,0
|
||||
20250508,163500,1257219850,7180,7180,7180,7180,0
|
||||
20250508,163400,1257219850,7180,7180,7180,7180,0
|
||||
20250508,163300,1257219850,7180,7180,7180,7180,0
|
||||
20250508,163200,1257219850,7180,7180,7180,7180,0
|
||||
20250508,163100,1257219850,7180,7180,7180,7180,0
|
||||
20250508,163000,1257219850,7180,7180,7180,7180,0
|
||||
20250508,162900,1257219850,7180,7180,7180,7180,0
|
||||
20250508,162800,1257219850,7180,7180,7180,7180,0
|
||||
20250508,162700,1257219850,7180,7180,7180,7180,0
|
||||
20250508,162600,1257219850,7180,7180,7180,7180,0
|
||||
20250508,162500,1257219850,7180,7180,7180,7180,3158
|
||||
20250508,162400,1257219850,7180,7180,7180,7180,0
|
||||
20250508,162300,1257219850,7180,7180,7180,7180,0
|
||||
20250508,162200,1257219850,7180,7180,7180,7180,0
|
||||
20250508,162100,1257219850,7180,7180,7180,7180,0
|
||||
20250508,162000,1257219850,7180,7180,7180,7180,0
|
||||
20250508,161900,1257219850,7180,7180,7180,7180,0
|
||||
20250508,161800,1257219850,7180,7180,7180,7180,0
|
||||
20250508,161700,1257219850,7180,7180,7180,7180,0
|
||||
20250508,161600,1257219850,7180,7180,7180,7180,0
|
||||
20250508,161500,1257219850,7180,7180,7180,7180,0
|
||||
20250508,161400,1257219850,7180,7180,7180,7180,0
|
||||
20250508,161300,1257219850,7180,7180,7180,7180,0
|
||||
20250508,161200,1257219850,7180,7180,7180,7180,0
|
||||
20250508,161100,1257219850,7180,7180,7180,7180,0
|
||||
20250508,161000,1257219850,7180,7180,7180,7180,0
|
||||
20250508,160900,1257219850,7180,7180,7180,7180,0
|
||||
20250508,160800,1257219850,7180,7180,7180,7180,0
|
||||
20250508,160700,1257219850,7180,7180,7180,7180,0
|
||||
20250508,160600,1257219850,7180,7180,7180,7180,0
|
||||
20250508,160500,1257219850,7180,7180,7180,7180,0
|
||||
20250508,160400,1257219850,7180,7180,7180,7180,0
|
||||
20250508,160300,1257219850,7180,7180,7180,7180,0
|
||||
20250508,160200,1257219850,7180,7180,7180,7180,0
|
||||
20250508,160100,1257219850,7180,7180,7180,7180,0
|
||||
20250508,160000,1257219850,7180,7180,7180,7180,0
|
||||
20250508,155900,1257219850,7180,7180,7180,7180,0
|
||||
20250508,155800,1257219850,7180,7180,7180,7180,0
|
||||
20250508,155700,1257219850,7180,7180,7180,7180,0
|
||||
20250508,155600,1257219850,7180,7180,7180,7180,0
|
||||
20250508,155500,1257219850,7180,7180,7180,7180,3158
|
||||
20250508,155400,1257219850,7180,7180,7180,7180,0
|
||||
20250508,155300,1257219850,7180,7180,7180,7180,0
|
||||
20250508,155200,1257219850,7180,7180,7180,7180,0
|
||||
20250508,155100,1257219850,7180,7180,7180,7180,0
|
||||
20250508,155000,1257219850,7180,7180,7180,7180,0
|
||||
20250508,154900,1257219850,7180,7180,7180,7180,0
|
||||
20250508,154800,1257219850,7180,7180,7180,7180,0
|
||||
20250508,154700,1257219850,7180,7180,7180,7180,0
|
||||
20250508,154600,1257219850,7180,7180,7180,7180,0
|
||||
20250508,154500,1257219850,7180,7180,7180,7180,0
|
||||
20250508,154400,1257219850,7180,7180,7180,7180,0
|
||||
20250508,154300,1257219850,7180,7180,7180,7180,0
|
||||
20250508,154200,1257219850,7180,7180,7180,7180,0
|
||||
20250508,154100,1257219850,7180,7180,7180,7180,0
|
||||
20250508,154000,1257219850,7180,7180,7180,7180,0
|
||||
20250508,153900,1257219850,7180,7180,7180,7180,0
|
||||
20250508,153800,1257219850,7180,7180,7180,7180,0
|
||||
20250508,153700,1257219850,7180,7180,7180,7180,0
|
||||
20250508,153600,1257219850,7180,7180,7180,7180,0
|
||||
20250508,153500,1257219850,7180,7180,7180,7180,0
|
||||
20250508,153400,1257219850,7180,7180,7180,7180,0
|
||||
20250508,153300,1257219850,7180,7180,7180,7180,0
|
||||
20250508,153200,1257219850,7180,7180,7180,7180,0
|
||||
20250508,153100,1257219850,7180,7180,7180,7180,0
|
||||
20250508,153000,1257219850,7180,7180,7180,7180,3158
|
||||
20250508,152900,1234545410,7180,7180,7180,7180,0
|
||||
20250508,152800,1234545410,7180,7180,7180,7180,0
|
||||
20250508,152700,1234545410,7180,7180,7180,7180,0
|
||||
20250508,152600,1234545410,7180,7180,7180,7180,0
|
||||
20250508,152500,1234545410,7180,7180,7180,7180,0
|
||||
20250508,152400,1234545410,7180,7180,7180,7180,0
|
||||
20250508,152300,1234545410,7180,7180,7180,7180,0
|
||||
20250508,152200,1234545410,7180,7180,7180,7180,0
|
||||
20250508,152100,1234545410,7180,7180,7180,7180,0
|
||||
20250508,152000,1234545410,7180,7180,7180,7180,0
|
||||
20250508,151900,1234545410,7180,7180,7180,7170,197
|
||||
20250508,151800,1233131060,7170,7180,7180,7170,2517
|
||||
20250508,151700,1215074180,7170,7180,7180,7170,281
|
||||
20250508,151600,1213058620,7170,7180,7180,7170,386
|
||||
20250508,151500,1210289370,7180,7180,7190,7180,742
|
||||
20250508,151400,1204961750,7180,7180,7180,7180,39
|
||||
20250508,151300,1204681730,7180,7180,7180,7180,4
|
||||
20250508,151200,1204653010,7180,7190,7190,7180,36
|
||||
20250508,151100,1204394430,7190,7190,7190,7180,66
|
||||
20250508,151000,1203919940,7190,7200,7200,7190,18
|
||||
20250508,150900,1203790480,7190,7200,7200,7180,112
|
||||
20250508,150800,1202986100,7200,7200,7200,7200,5
|
||||
20250508,150700,1202950100,7200,7190,7200,7190,291
|
||||
20250508,150600,1200855980,7190,7180,7190,7160,7615
|
||||
20250508,150500,1146319480,7200,7200,7200,7200,1436
|
||||
20250508,150400,1135980280,7200,7190,7200,7190,154
|
||||
20250508,150300,1134872530,7180,7190,7190,7180,234
|
||||
20250508,150200,1133192390,7190,7180,7190,7180,78
|
||||
20250508,150100,1132631870,7180,7180,7180,7180,0
|
||||
20250508,150000,1132631870,7180,7180,7180,7180,396
|
||||
20250508,145900,1129788590,7190,7190,7190,7190,409
|
||||
20250508,145800,1126847880,7190,7200,7200,7190,81
|
||||
20250508,145700,1126265180,7200,7210,7210,7200,892
|
||||
20250508,145600,1119842760,7220,7190,7220,7190,1745
|
||||
20250508,145500,1107268260,7190,7180,7200,7180,1235
|
||||
20250508,145400,1098383560,7180,7180,7180,7180,1686
|
||||
20250508,145300,1086278080,7180,7180,7180,7180,160
|
||||
20250508,145200,1085129280,7180,7190,7190,7180,71
|
||||
20250508,145100,1084619200,7190,7190,7190,7190,50
|
||||
20250508,145000,1084259700,7190,7190,7190,7190,676
|
||||
20250508,144900,1079399260,7190,7190,7190,7190,105
|
||||
20250508,144800,1078644310,7180,7190,7200,7180,1517
|
||||
20250508,144700,1067730690,7180,7180,7180,7180,0
|
||||
20250508,144600,1067730690,7180,7180,7180,7180,1035
|
||||
20250508,144500,1060299390,7180,7180,7180,7180,126
|
||||
20250508,144400,1059394710,7190,7190,7190,7190,0
|
||||
20250508,144300,1059394710,7190,7180,7190,7180,3
|
||||
20250508,144200,1059373150,7180,7180,7180,7180,2
|
||||
20250508,144100,1059358790,7180,7180,7180,7180,60
|
||||
20250508,144000,1058927990,7190,7190,7190,7190,0
|
||||
20250508,143900,1058927990,7190,7190,7190,7190,0
|
||||
20250508,143800,1058927990,7190,7190,7190,7190,466
|
||||
20250508,143700,1055577450,7180,7180,7180,7180,40
|
||||
20250508,143600,1055290250,7190,7190,7190,7190,7
|
||||
20250508,143500,1055239920,7180,7180,7190,7180,273
|
||||
20250508,143400,1053277470,7170,7180,7180,7170,265
|
||||
20250508,143300,1051376790,7180,7180,7180,7180,1
|
||||
20250508,143200,1051369610,7180,7180,7180,7180,63
|
||||
20250508,143100,1050917270,7180,7170,7180,7170,362
|
||||
20250508,143000,1048318510,7170,7180,7180,7170,1711
|
||||
20250508,142900,1036037920,7180,7180,7180,7180,544
|
||||
20250508,142800,1032132000,7170,7170,7170,7170,0
|
||||
20250508,142700,1032132000,7170,7170,7170,7170,265
|
||||
20250508,142600,1030231950,7180,7180,7180,7180,3
|
||||
20250508,142500,1030210410,7170,7170,7170,7170,53
|
||||
20250508,142400,1029830400,7170,7170,7180,7170,715
|
||||
20250508,142300,1024703510,7160,7160,7160,7160,0
|
||||
20250508,142200,1024703510,7160,7180,7180,7160,716
|
||||
20250508,142100,1019566650,7170,7180,7180,7170,805
|
||||
20250508,142000,1013792650,7180,7180,7180,7180,229
|
||||
20250508,141900,1012148430,7170,7170,7170,7170,140
|
||||
20250508,141800,1011144630,7160,7180,7180,7150,1250
|
||||
20250508,141700,1002179750,7180,7170,7180,7170,36
|
||||
20250508,141600,1001921570,7180,7180,7180,7180,0
|
||||
20250508,141500,1001921570,7180,7180,7180,7180,0
|
||||
20250508,141400,1001921570,7180,7180,7180,7180,123
|
||||
20250508,141300,1001038430,7150,7170,7170,7150,200
|
||||
20250508,141200,999606140,7190,7190,7190,7190,20
|
||||
20250508,141100,999462340,7190,7190,7190,7190,20
|
||||
20250508,141000,999318540,7190,7190,7190,7190,498
|
||||
20250508,140900,995737920,7190,7190,7190,7190,453
|
||||
20250508,140800,992480850,7190,7180,7190,7180,783
|
||||
20250508,140700,986855840,7180,7180,7180,7180,180
|
||||
20250508,140600,985563440,7180,7180,7180,7180,0
|
||||
20250508,140500,985563440,7180,7180,7180,7180,0
|
||||
20250508,140400,985563440,7180,7180,7180,7180,10
|
||||
20250508,140300,985491640,7170,7180,7180,7170,121
|
||||
20250508,140200,984622890,7180,7180,7180,7180,55
|
||||
20250508,140100,984227990,7180,7180,7180,7180,97
|
||||
20250508,140000,983531530,7170,7180,7180,7170,52
|
||||
20250508,135900,983158310,7180,7180,7180,7180,54
|
||||
20250508,135800,982770590,7200,7150,7200,7150,1137
|
||||
20250508,135700,974599000,7150,7150,7150,7150,31
|
||||
20250508,135600,974377350,7150,7150,7150,7140,738
|
||||
20250508,135500,969100850,7140,7140,7140,7140,0
|
||||
20250508,135400,969100850,7140,7150,7150,7140,707
|
||||
20250508,135300,964046040,7140,7140,7140,7140,140
|
||||
20250508,135200,963046440,7140,7140,7140,7140,14
|
||||
20250508,135100,962946480,7140,7140,7140,7140,0
|
||||
20250508,135000,962946480,7140,7140,7140,7140,634
|
||||
20250508,134900,958419720,7140,7140,7140,7140,309
|
||||
20250508,134800,956213460,7140,7140,7140,7140,195
|
||||
20250508,134700,954821160,7140,7140,7150,7140,533
|
||||
20250508,134600,951015340,7150,7150,7150,7150,1
|
||||
20250508,134500,951008190,7150,7150,7150,7150,0
|
||||
20250508,134400,951008190,7150,7150,7150,7150,0
|
||||
20250508,134300,951008190,7150,7150,7150,7150,300
|
||||
20250508,134200,948863190,7140,7140,7140,7140,2
|
||||
20250508,134100,948848910,7150,7150,7150,7150,82
|
||||
20250508,134000,948262610,7140,7140,7140,7140,141
|
||||
20250508,133900,947255870,7140,7140,7140,7140,135
|
||||
20250508,133800,946291970,7140,7140,7140,7140,0
|
||||
20250508,133700,946291970,7140,7170,7170,7140,220
|
||||
20250508,133600,944717040,7170,7170,7170,7150,106
|
||||
20250508,133500,943957860,7155,7155,7155,7155,2
|
||||
20250508,133400,943943550,7170,7170,7170,7170,1
|
||||
20250508,133300,943936380,7170,7140,7170,7140,201
|
||||
20250508,133200,942501210,7140,7170,7170,7140,101
|
||||
20250508,133100,941780040,7150,7150,7150,7150,0
|
||||
20250508,133000,941780040,7150,7150,7150,7150,0
|
||||
20250508,132900,941780040,7150,7160,7160,7150,892
|
||||
20250508,132800,935396560,7160,7160,7160,7160,2
|
||||
20250508,132700,935382240,7150,7150,7160,7140,503
|
||||
20250508,132600,931786980,7150,7160,7160,7140,1427
|
||||
20250508,132500,921585020,7160,7160,7160,7160,189
|
||||
20250508,132400,920231780,7170,7170,7170,7170,244
|
||||
20250508,132300,918482300,7180,7180,7180,7180,10
|
||||
20250508,132200,918410500,7180,7180,7180,7170,895
|
||||
20250508,132100,911992340,7170,7180,7180,7170,599
|
||||
20250508,132000,907692460,7180,7180,7180,7180,10
|
||||
20250508,131900,907620660,7180,7180,7180,7180,0
|
||||
20250508,131800,907620660,7180,7180,7180,7180,747
|
||||
20250508,131700,902257200,7180,7180,7180,7180,2
|
||||
20250508,131600,902242840,7180,7200,7200,7180,26
|
||||
20250508,131500,902055660,7200,7190,7200,7190,635
|
||||
20250508,131400,897489810,7200,7200,7200,7190,20
|
||||
20250508,131300,897345860,7190,7190,7190,7190,12
|
||||
20250508,131200,897259580,7200,7200,7200,7200,2014
|
||||
20250508,131100,882758780,7210,7210,7210,7210,0
|
||||
20250508,131000,882758780,7210,7210,7210,7210,178
|
||||
20250508,130900,881475400,7205,7210,7210,7205,50
|
||||
20250508,130800,881115130,7210,7210,7210,7205,289
|
||||
20250508,130700,879031495,7210,7210,7210,7210,133
|
||||
20250508,130600,878072565,7210,7210,7210,7210,0
|
||||
20250508,130500,878072565,7210,7210,7210,7210,20
|
||||
20250508,130400,877928365,7200,7210,7210,7200,535
|
||||
20250508,130300,874071325,7210,7210,7210,7210,33
|
||||
20250508,130200,873833395,7210,7210,7210,7210,0
|
||||
20250508,130100,873833395,7210,7210,7210,7210,318
|
||||
20250508,130000,871540615,7210,7210,7210,7210,170
|
||||
20250508,125900,870314915,7210,7210,7210,7200,157
|
||||
20250508,125800,869182995,7220,7220,7220,7220,41
|
||||
20250508,125700,868886975,7220,7200,7220,7200,1434
|
||||
20250508,125600,858542945,7210,7200,7210,7200,405
|
||||
20250508,125500,855626935,7210,7190,7210,7190,6120
|
||||
20250508,125400,811557595,7190,7190,7190,7190,101
|
||||
20250508,125300,810831405,7190,7180,7190,7180,417
|
||||
20250508,125200,807833185,7180,7180,7180,7180,0
|
||||
20250508,125100,807833185,7180,7200,7200,7180,1169
|
||||
20250508,125000,799432225,7190,7190,7200,7170,1805
|
||||
20250508,124900,786445405,7170,7170,7170,7170,821
|
||||
20250508,124800,780558835,7180,7180,7180,7180,298
|
||||
20250508,124700,778419195,7190,7190,7190,7190,15
|
||||
20250508,124600,778311345,7190,7190,7190,7190,0
|
||||
20250508,124500,778311345,7190,7180,7190,7180,778
|
||||
20250508,124400,772724715,7180,7180,7180,7180,52
|
||||
20250508,124300,772351355,7180,7180,7180,7180,137
|
||||
20250508,124200,771367695,7180,7180,7180,7180,18
|
||||
20250508,124100,771238455,7180,7180,7180,7180,0
|
||||
20250508,124000,771238455,7180,7180,7180,7180,46
|
||||
20250508,123900,770908175,7180,7190,7190,7160,672
|
||||
20250508,123800,766081395,7190,7175,7190,7170,4546
|
||||
20250508,123700,733403355,7180,7170,7180,7170,267
|
||||
20250508,123600,731488955,7160,7150,7160,7150,312
|
||||
20250508,123500,729255345,7150,7140,7150,7140,2790
|
||||
20250508,123400,709321995,7140,7150,7150,7140,4545
|
||||
20250508,123300,676867215,7140,7190,7190,7130,7206
|
||||
20250508,123200,625313285,7180,7180,7180,7180,2104
|
||||
20250508,123100,610206565,7170,7160,7170,7160,681
|
||||
20250508,123000,605324855,7160,7160,7160,7160,270
|
||||
20250508,122900,603391655,7160,7160,7160,7160,280
|
||||
20250508,122800,601386855,7170,7170,7170,7170,15
|
||||
20250508,122700,601279305,7170,7170,7170,7160,651
|
||||
20250508,122600,596611845,7160,7160,7160,7160,211
|
||||
20250508,122500,595101085,7160,7150,7160,7150,1003
|
||||
20250508,122400,587919745,7150,7150,7155,7150,357
|
||||
20250508,122300,585367190,7160,7150,7160,7150,675
|
||||
20250508,122200,580536640,7140,7140,7140,7140,0
|
||||
20250508,122100,580536640,7140,7140,7140,7140,137
|
||||
20250508,122000,579558460,7150,7150,7150,7150,0
|
||||
20250508,121900,579558460,7150,7150,7150,7150,102
|
||||
20250508,121800,578829160,7150,7150,7150,7150,0
|
||||
20250508,121700,578829160,7150,7150,7150,7150,581
|
||||
20250508,121600,574675010,7150,7140,7150,7140,201
|
||||
20250508,121500,573237960,7140,7140,7140,7140,40
|
||||
20250508,121400,572952360,7140,7150,7150,7140,400
|
||||
20250508,121300,570095360,7150,7150,7150,7150,283
|
||||
20250508,121200,568071910,7140,7140,7140,7140,740
|
||||
20250508,121100,562788310,7140,7140,7140,7140,11
|
||||
20250508,121000,562709770,7150,7150,7150,7150,300
|
||||
20250508,120900,560564770,7160,7150,7160,7140,162
|
||||
20250508,120800,559406690,7150,7150,7150,7150,1
|
||||
20250508,120700,559399540,7150,7150,7150,7150,70
|
||||
20250508,120600,558899040,7150,7150,7150,7150,310
|
||||
20250508,120500,556682540,7140,7140,7140,7140,0
|
||||
20250508,120400,556682540,7140,7140,7140,7140,1
|
||||
20250508,120300,556675400,7140,7150,7150,7140,10
|
||||
20250508,120200,556603920,7150,7150,7150,7150,387
|
||||
20250508,120100,553836870,7150,7130,7160,7130,4850
|
||||
20250508,120000,519172730,7120,7120,7120,7120,1
|
||||
20250508,115900,519165610,7130,7130,7130,7130,0
|
||||
20250508,115800,519165610,7130,7130,7130,7130,0
|
||||
20250508,115700,519165610,7130,7130,7130,7130,830
|
||||
20250508,115600,513247710,7130,7130,7130,7130,446
|
||||
20250508,115500,510067730,7130,7130,7130,7130,2290
|
||||
20250508,115400,493740030,7120,7120,7120,7120,0
|
||||
20250508,115300,493740030,7120,7120,7120,7120,48
|
||||
20250508,115200,493398270,7120,7120,7120,7120,35
|
||||
20250508,115100,493149070,7120,7120,7120,7120,10
|
||||
20250508,115000,493077870,7120,7120,7120,7120,0
|
||||
20250508,114900,493077870,7120,7120,7120,7120,34
|
||||
20250508,114800,492835790,7120,7120,7120,7120,0
|
||||
20250508,114700,492835790,7120,7120,7120,7120,0
|
||||
20250508,114600,492835790,7120,7120,7120,7120,0
|
||||
20250508,114500,492835790,7120,7130,7130,7120,256
|
||||
20250508,114400,491010620,7130,7130,7130,7130,100
|
||||
20250508,114300,490297620,7130,7130,7130,7130,90
|
||||
20250508,114200,489655920,7130,7130,7130,7130,0
|
||||
20250508,114100,489655920,7130,7130,7130,7130,11
|
||||
20250508,114000,489577490,7130,7130,7130,7130,1
|
||||
20250508,113900,489570360,7130,7130,7130,7130,0
|
||||
20250508,113800,489570360,7130,7130,7130,7130,16
|
||||
20250508,113700,489456280,7130,7130,7130,7130,0
|
||||
20250508,113600,489456280,7130,7130,7130,7130,18
|
||||
20250508,113500,489327940,7130,7120,7130,7120,574
|
||||
20250508,113400,485237320,7130,7130,7130,7130,200
|
||||
20250508,113300,483811320,7120,7120,7120,7120,72
|
||||
20250508,113200,483298680,7120,7120,7120,7120,215
|
||||
20250508,113100,481767880,7130,7130,7130,7130,3
|
||||
20250508,113000,481746490,7120,7120,7120,7120,0
|
||||
20250508,112900,481746490,7120,7120,7120,7120,1
|
||||
20250508,112800,481739370,7130,7130,7130,7130,108
|
||||
20250508,112700,480969330,7130,7120,7130,7120,47
|
||||
20250508,112600,480634670,7130,7130,7130,7130,15
|
||||
20250508,112500,480527720,7130,7130,7130,7130,5
|
||||
20250508,112400,480492070,7130,7120,7130,7120,41
|
||||
20250508,112300,480200140,7120,7130,7130,7120,117
|
||||
20250508,112200,479366580,7130,7130,7140,7120,28
|
||||
20250508,112100,479166750,7120,7130,7130,7120,51
|
||||
20250508,112000,478803130,7120,7120,7120,7120,121
|
||||
20250508,111900,477941610,7110,7110,7110,7110,61
|
||||
20250508,111800,477507900,7110,7110,7110,7110,11
|
||||
20250508,111700,477429690,7110,7110,7110,7110,1
|
||||
20250508,111600,477422580,7110,7110,7110,7110,4
|
||||
20250508,111500,477394140,7130,7120,7130,7120,560
|
||||
20250508,111400,473403470,7100,7120,7120,7100,68
|
||||
20250508,111300,472919990,7120,7120,7120,7120,414
|
||||
20250508,111200,469972310,7120,7120,7130,7120,795
|
||||
20250508,111100,464304070,7120,7110,7120,7110,164
|
||||
20250508,111000,463137600,7120,7120,7120,7120,0
|
||||
20250508,110900,463137600,7120,7120,7120,7120,0
|
||||
20250508,110800,463137600,7120,7120,7120,7120,0
|
||||
20250508,110700,463137600,7120,7120,7120,7120,263
|
||||
20250508,110600,461265040,7120,7110,7120,7110,382
|
||||
20250508,110500,458545700,7110,7110,7110,7110,300
|
||||
20250508,110400,456412700,7120,7120,7120,7120,0
|
||||
20250508,110300,456412700,7120,7110,7120,7110,80
|
||||
20250508,110200,455843890,7110,7110,7110,7110,1
|
||||
20250508,110100,455836780,7120,7100,7120,7100,75
|
||||
20250508,110000,455303220,7120,7120,7120,7120,317
|
||||
20250508,105900,453046180,7110,7120,7120,7110,318
|
||||
20250508,105800,450785080,7120,7120,7120,7120,2
|
||||
20250508,105700,450770840,7130,7120,7130,7120,11
|
||||
20250508,105600,450692510,7120,7120,7120,7120,0
|
||||
20250508,105500,450692510,7120,7120,7120,7110,92
|
||||
20250508,105400,450037690,7110,7110,7110,7110,54
|
||||
20250508,105300,449653750,7110,7110,7110,7110,0
|
||||
20250508,105200,449653750,7110,7110,7110,7110,0
|
||||
20250508,105100,449653750,7110,7120,7120,7110,357
|
||||
20250508,105000,447114360,7120,7120,7120,7120,1
|
||||
20250508,104900,447107240,7120,7120,7120,7120,105
|
||||
20250508,104800,446359640,7120,7120,7120,7120,0
|
||||
20250508,104700,446359640,7120,7130,7130,7120,77
|
||||
20250508,104600,445810830,7130,7130,7130,7130,0
|
||||
20250508,104500,445810830,7130,7130,7130,7130,0
|
||||
20250508,104400,445810830,7130,7130,7130,7130,5
|
||||
20250508,104300,445775180,7120,7120,7120,7120,145
|
||||
20250508,104200,444742780,7120,7120,7120,7120,1
|
||||
20250508,104100,444735660,7110,7110,7110,7110,65
|
||||
20250508,104000,444273510,7110,7110,7110,7110,2
|
||||
20250508,103900,444259290,7120,7120,7120,7120,269
|
||||
20250508,103800,442344010,7150,7120,7150,7120,10
|
||||
20250508,103700,442272660,7140,7120,7140,7120,997
|
||||
20250508,103600,435163100,7120,7110,7150,7110,7148
|
||||
20250508,103500,384124480,7100,7100,7100,7100,1
|
||||
20250508,103400,384117380,7120,7120,7120,7120,9
|
||||
20250508,103300,384053300,7120,7110,7120,7110,19
|
||||
20250508,103200,383918040,7110,7100,7110,7080,895
|
||||
20250508,103100,377564030,7100,7100,7100,7100,45
|
||||
20250508,103000,377244530,7100,7100,7100,7090,902
|
||||
20250508,102900,370844580,7100,7100,7100,7100,599
|
||||
20250508,102800,366591680,7100,7100,7100,7100,30
|
||||
20250508,102700,366378680,7100,7120,7120,7100,834
|
||||
20250508,102600,360444170,7120,7130,7130,7120,248
|
||||
20250508,102500,358678390,7120,7120,7120,7120,20
|
||||
20250508,102400,358535990,7120,7120,7130,7120,58
|
||||
20250508,102300,358123020,7120,7120,7120,7120,21
|
||||
20250508,102200,357973500,7120,7120,7120,7120,1103
|
||||
20250508,102100,350120140,7120,7120,7120,7120,256
|
||||
20250508,102000,348297420,7120,7120,7120,7120,25
|
||||
20250508,101900,348119420,7120,7110,7120,7110,4
|
||||
20250508,101800,348090950,7110,7100,7110,7100,1285
|
||||
20250508,101700,338956600,7110,7100,7110,7100,6
|
||||
20250508,101600,338913990,7100,7100,7100,7100,0
|
||||
20250508,101500,338913990,7100,7110,7110,7100,202
|
||||
20250508,101400,337477870,7110,7100,7110,7100,64
|
||||
20250508,101300,337023330,7100,7100,7100,7100,50
|
||||
20250508,101200,336668330,7100,7100,7100,7100,119
|
||||
20250508,101100,335823430,7090,7100,7100,7090,291
|
||||
20250508,101000,333757430,7090,7100,7100,7090,231
|
||||
20250508,100900,332117430,7110,7110,7110,7110,11
|
||||
20250508,100800,332039220,7100,7100,7100,7100,2
|
||||
20250508,100700,332025020,7100,7100,7100,7100,89
|
||||
20250508,100600,331393120,7100,7100,7100,7100,538
|
||||
20250508,100500,327573320,7110,7100,7110,7100,71
|
||||
20250508,100400,327069210,7100,7100,7100,7100,1
|
||||
20250508,100300,327062110,7110,7110,7110,7110,102
|
||||
20250508,100200,326336890,7110,7100,7110,7100,61
|
||||
20250508,100100,325903780,7100,7100,7100,7100,370
|
||||
20250508,100000,323276780,7090,7100,7100,7090,65
|
||||
20250508,095900,322815780,7090,7090,7090,7090,72
|
||||
20250508,095800,322305300,7090,7100,7100,7080,489
|
||||
20250508,095700,318837760,7110,7120,7120,7110,407
|
||||
20250508,095600,315939940,7120,7110,7120,7100,975
|
||||
20250508,095500,309016840,7110,7090,7110,7090,213
|
||||
20250508,095400,307503530,7120,7100,7120,7090,593
|
||||
20250508,095300,303288810,7090,7100,7100,7090,399
|
||||
20250508,095200,300457970,7120,7110,7120,7100,1028
|
||||
20250508,095100,293157470,7110,7110,7130,7110,1382
|
||||
20250508,095000,283309250,7110,7110,7120,7110,1171
|
||||
20250508,094900,274981480,7110,7090,7110,7090,171
|
||||
20250508,094800,273766950,7090,7090,7100,7090,365
|
||||
20250508,094700,271175510,7090,7100,7110,7090,443
|
||||
20250508,094600,268030290,7100,7100,7110,7100,1912
|
||||
20250508,094500,254444330,7100,7090,7100,7090,1967
|
||||
20250508,094400,240479510,7090,7090,7090,7090,155
|
||||
20250508,094300,239380560,7100,7090,7100,7080,3638
|
||||
20250508,094200,213578790,7080,7070,7080,7070,640
|
||||
20250508,094100,209050090,7080,7070,7080,7050,2071
|
||||
20250508,094000,194397480,7070,7060,7070,7060,270
|
||||
20250508,093900,192490210,7060,7060,7060,7060,169
|
||||
20250508,093800,191297070,7070,7070,7070,7050,66
|
||||
20250508,093700,190830810,7070,7070,7070,7070,146
|
||||
20250508,093600,189798590,7070,7050,7070,7050,139
|
||||
20250508,093500,188815880,7070,7060,7070,7060,488
|
||||
20250508,093400,185365940,7060,7070,7070,7050,240
|
||||
20250508,093300,183671590,7070,7080,7080,7060,1176
|
||||
20250508,093200,175360730,7080,7070,7080,7070,1861
|
||||
20250508,093100,162190250,7065,7070,7070,7060,40
|
||||
20250508,093000,161907790,7060,7060,7070,7060,1167
|
||||
20250508,092900,153662160,7050,7030,7050,7030,1232
|
||||
20250508,092800,144977980,7030,7030,7050,7030,108
|
||||
20250508,092700,144217680,7050,7030,7050,7030,11
|
||||
20250508,092600,144140330,7040,7040,7050,7030,1011
|
||||
20250508,092500,137028150,7040,7040,7050,7040,307
|
||||
20250508,092400,134866670,7030,7030,7040,7030,110
|
||||
20250508,092300,134092820,7030,7050,7050,7030,2180
|
||||
20250508,092200,118727960,7040,7030,7040,7030,155
|
||||
20250508,092100,117637540,7030,7020,7050,7020,4607
|
||||
20250508,092000,85247090,7020,6990,7020,6990,333
|
||||
20250508,091900,82911200,7000,6990,7010,6990,473
|
||||
20250508,091800,79600370,7000,6995,7000,6930,3121
|
||||
20250508,091700,57821340,6990,6980,7000,6980,1941
|
||||
20250508,091600,44249040,6970,6960,6970,6960,230
|
||||
20250508,091500,42646480,6950,6950,6950,6950,102
|
||||
20250508,091400,41937580,6940,6940,6940,6940,96
|
||||
20250508,091300,41271340,6940,6940,6940,6940,3
|
||||
20250508,091200,41250520,6950,6960,6960,6950,651
|
||||
20250508,091100,36720650,6970,6970,6970,6970,97
|
||||
20250508,091000,36044560,6960,6960,6960,6960,325
|
||||
20250508,090900,33782560,6970,6970,6970,6960,652
|
||||
20250508,090800,29238740,6970,6970,6970,6970,441
|
||||
20250508,090700,26164970,6960,6970,6970,6960,49
|
||||
20250508,090600,25823740,6970,6960,6970,6960,22
|
||||
20250508,090500,25670600,6970,6970,6970,6970,424
|
||||
20250508,090400,22715320,6960,6950,6970,6940,531
|
||||
20250508,090300,19024100,6950,6930,6950,6930,1352
|
||||
20250508,090200,9632600,6930,6930,6930,6930,60
|
||||
20250508,090100,9216800,6950,6930,6950,6930,119
|
||||
20250508,090000,8390880,6920,6940,6940,6920,1211
|
||||
|
Reference in New Issue
Block a user