Update 2025-05-08 2733 candle_min
This commit is contained in:
688
208640/min/candle-20250508.csv
Normal file
688
208640/min/candle-20250508.csv
Normal file
@@ -0,0 +1,688 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,202600,94933242,274,274,274,274,584
|
||||
20250508,202500,94933242,274,274,274,274,0
|
||||
20250508,202400,94933242,274,274,274,274,0
|
||||
20250508,202300,94933242,274,274,274,274,0
|
||||
20250508,202200,94933242,274,274,274,274,0
|
||||
20250508,202100,94933242,274,274,274,274,0
|
||||
20250508,202000,94933242,274,274,274,274,0
|
||||
20250508,201900,94933242,274,274,274,274,0
|
||||
20250508,201800,94933242,274,274,274,274,0
|
||||
20250508,201700,94933242,274,274,274,274,0
|
||||
20250508,201600,94933242,274,274,274,274,0
|
||||
20250508,201500,94933242,274,274,274,274,0
|
||||
20250508,201400,94933242,274,274,274,274,0
|
||||
20250508,201300,94933242,274,274,274,274,0
|
||||
20250508,201200,94933242,274,274,274,274,0
|
||||
20250508,201100,94933242,274,274,274,274,0
|
||||
20250508,201000,94933242,274,274,274,274,0
|
||||
20250508,200900,94933242,274,274,274,274,0
|
||||
20250508,200800,94933242,274,274,274,274,0
|
||||
20250508,200700,94933242,274,274,274,274,0
|
||||
20250508,200600,94933242,274,274,274,274,0
|
||||
20250508,200500,94933242,274,274,274,274,0
|
||||
20250508,200400,94933242,274,274,274,274,0
|
||||
20250508,200300,94933242,274,274,274,274,0
|
||||
20250508,200200,94933242,274,274,274,274,0
|
||||
20250508,200100,94933242,274,274,274,274,0
|
||||
20250508,200000,94933242,274,274,274,274,0
|
||||
20250508,195900,94933242,274,274,274,274,0
|
||||
20250508,195800,94933242,274,274,274,274,0
|
||||
20250508,195700,94933242,274,274,274,274,0
|
||||
20250508,195600,94933242,274,274,274,274,584
|
||||
20250508,195500,94933242,274,274,274,274,0
|
||||
20250508,195400,94933242,274,274,274,274,0
|
||||
20250508,195300,94933242,274,274,274,274,0
|
||||
20250508,195200,94933242,274,274,274,274,0
|
||||
20250508,195100,94933242,274,274,274,274,0
|
||||
20250508,195000,94933242,274,274,274,274,0
|
||||
20250508,194900,94933242,274,274,274,274,0
|
||||
20250508,194800,94933242,274,274,274,274,0
|
||||
20250508,194700,94933242,274,274,274,274,0
|
||||
20250508,194600,94933242,274,274,274,274,0
|
||||
20250508,194500,94933242,274,274,274,274,0
|
||||
20250508,194400,94933242,274,274,274,274,0
|
||||
20250508,194300,94933242,274,274,274,274,0
|
||||
20250508,194200,94933242,274,274,274,274,0
|
||||
20250508,194100,94933242,274,274,274,274,0
|
||||
20250508,194000,94933242,274,274,274,274,0
|
||||
20250508,193900,94933242,274,274,274,274,0
|
||||
20250508,193800,94933242,274,274,274,274,0
|
||||
20250508,193700,94933242,274,274,274,274,0
|
||||
20250508,193600,94933242,274,274,274,274,0
|
||||
20250508,193500,94933242,274,274,274,274,0
|
||||
20250508,193400,94933242,274,274,274,274,0
|
||||
20250508,193300,94933242,274,274,274,274,0
|
||||
20250508,193200,94933242,274,274,274,274,0
|
||||
20250508,193100,94933242,274,274,274,274,0
|
||||
20250508,193000,94933242,274,274,274,274,0
|
||||
20250508,192900,94933242,274,274,274,274,0
|
||||
20250508,192800,94933242,274,274,274,274,0
|
||||
20250508,192700,94933242,274,274,274,274,0
|
||||
20250508,192600,94933242,274,274,274,274,584
|
||||
20250508,192500,94933242,274,274,274,274,0
|
||||
20250508,192400,94933242,274,274,274,274,0
|
||||
20250508,192300,94933242,274,274,274,274,0
|
||||
20250508,192200,94933242,274,274,274,274,0
|
||||
20250508,192100,94933242,274,274,274,274,0
|
||||
20250508,192000,94933242,274,274,274,274,0
|
||||
20250508,191900,94933242,274,274,274,274,0
|
||||
20250508,191800,94933242,274,274,274,274,0
|
||||
20250508,191700,94933242,274,274,274,274,0
|
||||
20250508,191600,94933242,274,274,274,274,0
|
||||
20250508,191500,94933242,274,274,274,274,0
|
||||
20250508,191400,94933242,274,274,274,274,0
|
||||
20250508,191300,94933242,274,274,274,274,0
|
||||
20250508,191200,94933242,274,274,274,274,0
|
||||
20250508,191100,94933242,274,274,274,274,0
|
||||
20250508,191000,94933242,274,274,274,274,0
|
||||
20250508,190900,94933242,274,274,274,274,0
|
||||
20250508,190800,94933242,274,274,274,274,0
|
||||
20250508,190700,94933242,274,274,274,274,0
|
||||
20250508,190600,94933242,274,274,274,274,0
|
||||
20250508,190500,94933242,274,274,274,274,0
|
||||
20250508,190400,94933242,274,274,274,274,0
|
||||
20250508,190300,94933242,274,274,274,274,0
|
||||
20250508,190200,94933242,274,274,274,274,0
|
||||
20250508,190100,94933242,274,274,274,274,0
|
||||
20250508,190000,94933242,274,274,274,274,0
|
||||
20250508,185900,94933242,274,274,274,274,0
|
||||
20250508,185800,94933242,274,274,274,274,0
|
||||
20250508,185700,94933242,274,274,274,274,0
|
||||
20250508,185600,94933242,274,274,274,274,584
|
||||
20250508,185500,94933242,274,274,274,274,0
|
||||
20250508,185400,94933242,274,274,274,274,0
|
||||
20250508,185300,94933242,274,274,274,274,0
|
||||
20250508,185200,94933242,274,274,274,274,0
|
||||
20250508,185100,94933242,274,274,274,274,0
|
||||
20250508,185000,94933242,274,274,274,274,0
|
||||
20250508,184900,94933242,274,274,274,274,0
|
||||
20250508,184800,94933242,274,274,274,274,0
|
||||
20250508,184700,94933242,274,274,274,274,0
|
||||
20250508,184600,94933242,274,274,274,274,0
|
||||
20250508,184500,94933242,274,274,274,274,0
|
||||
20250508,184400,94933242,274,274,274,274,0
|
||||
20250508,184300,94933242,274,274,274,274,0
|
||||
20250508,184200,94933242,274,274,274,274,0
|
||||
20250508,184100,94933242,274,274,274,274,0
|
||||
20250508,184000,94933242,274,274,274,274,0
|
||||
20250508,183900,94933242,274,274,274,274,0
|
||||
20250508,183800,94933242,274,274,274,274,0
|
||||
20250508,183700,94933242,274,274,274,274,0
|
||||
20250508,183600,94933242,274,274,274,274,0
|
||||
20250508,183500,94933242,274,274,274,274,0
|
||||
20250508,183400,94933242,274,274,274,274,0
|
||||
20250508,183300,94933242,274,274,274,274,0
|
||||
20250508,183200,94933242,274,274,274,274,0
|
||||
20250508,183100,94933242,274,274,274,274,0
|
||||
20250508,183000,94933242,274,274,274,274,0
|
||||
20250508,182900,94933242,274,274,274,274,0
|
||||
20250508,182800,94933242,274,274,274,274,0
|
||||
20250508,182700,94933242,274,274,274,274,0
|
||||
20250508,182600,94933242,274,274,274,274,584
|
||||
20250508,182500,94933242,274,274,274,274,0
|
||||
20250508,182400,94933242,274,274,274,274,0
|
||||
20250508,182300,94933242,274,274,274,274,0
|
||||
20250508,182200,94933242,274,274,274,274,0
|
||||
20250508,182100,94933242,274,274,274,274,0
|
||||
20250508,182000,94933242,274,274,274,274,0
|
||||
20250508,181900,94933242,274,274,274,274,0
|
||||
20250508,181800,94933242,274,274,274,274,0
|
||||
20250508,181700,94933242,274,274,274,274,0
|
||||
20250508,181600,94933242,274,274,274,274,0
|
||||
20250508,181500,94933242,274,274,274,274,0
|
||||
20250508,181400,94933242,274,274,274,274,0
|
||||
20250508,181300,94933242,274,274,274,274,0
|
||||
20250508,181200,94933242,274,274,274,274,0
|
||||
20250508,181100,94933242,274,274,274,274,0
|
||||
20250508,181000,94933242,274,274,274,274,0
|
||||
20250508,180900,94933242,274,274,274,274,0
|
||||
20250508,180800,94933242,274,274,274,274,0
|
||||
20250508,180700,94933242,274,274,274,274,0
|
||||
20250508,180600,94933242,274,274,274,274,0
|
||||
20250508,180500,94933242,274,274,274,274,0
|
||||
20250508,180400,94933242,274,274,274,274,0
|
||||
20250508,180300,94933242,274,274,274,274,0
|
||||
20250508,180200,94933242,274,274,274,274,0
|
||||
20250508,180100,94933242,274,274,274,274,0
|
||||
20250508,180000,94933242,274,274,274,274,0
|
||||
20250508,175900,94933242,274,274,274,274,0
|
||||
20250508,175800,94933242,274,274,274,274,0
|
||||
20250508,175700,94933242,274,274,274,274,0
|
||||
20250508,175600,94933242,274,274,274,274,584
|
||||
20250508,175500,94933242,274,274,274,274,0
|
||||
20250508,175400,94933242,274,274,274,274,0
|
||||
20250508,175300,94933242,274,274,274,274,0
|
||||
20250508,175200,94933242,274,274,274,274,0
|
||||
20250508,175100,94933242,274,274,274,274,0
|
||||
20250508,175000,94933242,274,274,274,274,0
|
||||
20250508,174900,94933242,274,274,274,274,0
|
||||
20250508,174800,94933242,274,274,274,274,0
|
||||
20250508,174700,94933242,274,274,274,274,0
|
||||
20250508,174600,94933242,274,274,274,274,0
|
||||
20250508,174500,94933242,274,274,274,274,0
|
||||
20250508,174400,94933242,274,274,274,274,0
|
||||
20250508,174300,94933242,274,274,274,274,0
|
||||
20250508,174200,94933242,274,274,274,274,0
|
||||
20250508,174100,94933242,274,274,274,274,0
|
||||
20250508,174000,94933242,274,274,274,274,0
|
||||
20250508,173900,94933242,274,274,274,274,0
|
||||
20250508,173800,94933242,274,274,274,274,0
|
||||
20250508,173700,94933242,274,274,274,274,0
|
||||
20250508,173600,94933242,274,274,274,274,0
|
||||
20250508,173500,94933242,274,274,274,274,0
|
||||
20250508,173400,94933242,274,274,274,274,0
|
||||
20250508,173300,94933242,274,274,274,274,0
|
||||
20250508,173200,94933242,274,274,274,274,0
|
||||
20250508,173100,94933242,274,274,274,274,0
|
||||
20250508,173000,94933242,274,274,274,274,0
|
||||
20250508,172900,94933242,274,274,274,274,0
|
||||
20250508,172800,94933242,274,274,274,274,0
|
||||
20250508,172700,94933242,274,274,274,274,0
|
||||
20250508,172600,94933242,274,274,274,274,584
|
||||
20250508,172500,94933242,274,274,274,274,0
|
||||
20250508,172400,94933242,274,274,274,274,0
|
||||
20250508,172300,94933242,274,274,274,274,0
|
||||
20250508,172200,94933242,274,274,274,274,0
|
||||
20250508,172100,94933242,274,274,274,274,0
|
||||
20250508,172000,94933242,274,274,274,274,0
|
||||
20250508,171900,94933242,274,274,274,274,0
|
||||
20250508,171800,94933242,274,274,274,274,0
|
||||
20250508,171700,94933242,274,274,274,274,0
|
||||
20250508,171600,94933242,274,274,274,274,0
|
||||
20250508,171500,94933242,274,274,274,274,0
|
||||
20250508,171400,94933242,274,274,274,274,0
|
||||
20250508,171300,94933242,274,274,274,274,0
|
||||
20250508,171200,94933242,274,274,274,274,0
|
||||
20250508,171100,94933242,274,274,274,274,0
|
||||
20250508,171000,94933242,274,274,274,274,0
|
||||
20250508,170900,94933242,274,274,274,274,0
|
||||
20250508,170800,94933242,274,274,274,274,0
|
||||
20250508,170700,94933242,274,274,274,274,0
|
||||
20250508,170600,94933242,274,274,274,274,0
|
||||
20250508,170500,94933242,274,274,274,274,0
|
||||
20250508,170400,94933242,274,274,274,274,0
|
||||
20250508,170300,94933242,274,274,274,274,0
|
||||
20250508,170200,94933242,274,274,274,274,0
|
||||
20250508,170100,94933242,274,274,274,274,0
|
||||
20250508,170000,94933242,274,274,274,274,0
|
||||
20250508,165900,94933242,274,274,274,274,0
|
||||
20250508,165800,94933242,274,274,274,274,0
|
||||
20250508,165700,94933242,274,274,274,274,0
|
||||
20250508,165600,94933242,274,274,274,274,584
|
||||
20250508,165500,94933242,274,274,274,274,0
|
||||
20250508,165400,94933242,274,274,274,274,0
|
||||
20250508,165300,94933242,274,274,274,274,0
|
||||
20250508,165200,94933242,274,274,274,274,0
|
||||
20250508,165100,94933242,274,274,274,274,0
|
||||
20250508,165000,94933242,274,274,274,274,0
|
||||
20250508,164900,94933242,274,274,274,274,0
|
||||
20250508,164800,94933242,274,274,274,274,0
|
||||
20250508,164700,94933242,274,274,274,274,0
|
||||
20250508,164600,94933242,274,274,274,274,0
|
||||
20250508,164500,94933242,274,274,274,274,0
|
||||
20250508,164400,94933242,274,274,274,274,0
|
||||
20250508,164300,94933242,274,274,274,274,0
|
||||
20250508,164200,94933242,274,274,274,274,0
|
||||
20250508,164100,94933242,274,274,274,274,0
|
||||
20250508,164000,94933242,274,274,274,274,0
|
||||
20250508,163900,94933242,274,274,274,274,0
|
||||
20250508,163800,94933242,274,274,274,274,0
|
||||
20250508,163700,94933242,274,274,274,274,0
|
||||
20250508,163600,94933242,274,274,274,274,0
|
||||
20250508,163500,94933242,274,274,274,274,0
|
||||
20250508,163400,94933242,274,274,274,274,0
|
||||
20250508,163300,94933242,274,274,274,274,0
|
||||
20250508,163200,94933242,274,274,274,274,0
|
||||
20250508,163100,94933242,274,274,274,274,0
|
||||
20250508,163000,94933242,274,274,274,274,0
|
||||
20250508,162900,94933242,274,274,274,274,0
|
||||
20250508,162800,94933242,274,274,274,274,0
|
||||
20250508,162700,94933242,274,274,274,274,0
|
||||
20250508,162600,94933242,274,274,274,274,584
|
||||
20250508,162500,94933242,274,274,274,274,0
|
||||
20250508,162400,94933242,274,274,274,274,0
|
||||
20250508,162300,94933242,274,274,274,274,0
|
||||
20250508,162200,94933242,274,274,274,274,0
|
||||
20250508,162100,94933242,274,274,274,274,0
|
||||
20250508,162000,94933242,274,274,274,274,0
|
||||
20250508,161900,94933242,274,274,274,274,0
|
||||
20250508,161800,94933242,274,274,274,274,0
|
||||
20250508,161700,94933242,274,274,274,274,0
|
||||
20250508,161600,94933242,274,274,274,274,0
|
||||
20250508,161500,94933242,274,274,274,274,0
|
||||
20250508,161400,94933242,274,274,274,274,0
|
||||
20250508,161300,94933242,274,274,274,274,0
|
||||
20250508,161200,94933242,274,274,274,274,0
|
||||
20250508,161100,94933242,274,274,274,274,0
|
||||
20250508,161000,94933242,274,274,274,274,0
|
||||
20250508,160900,94933242,274,274,274,274,0
|
||||
20250508,160800,94933242,274,274,274,274,0
|
||||
20250508,160700,94933242,274,274,274,274,0
|
||||
20250508,160600,94933242,274,274,274,274,0
|
||||
20250508,160500,94933242,274,274,274,274,0
|
||||
20250508,160400,94933242,274,274,274,274,0
|
||||
20250508,160300,94933242,274,274,274,274,0
|
||||
20250508,160200,94933242,274,274,274,274,0
|
||||
20250508,160100,94933242,274,274,274,274,0
|
||||
20250508,160000,94933242,274,274,274,274,0
|
||||
20250508,155900,94933242,274,274,274,274,0
|
||||
20250508,155800,94933242,274,274,274,274,0
|
||||
20250508,155700,94933242,274,274,274,274,0
|
||||
20250508,155600,94933242,274,274,274,274,584
|
||||
20250508,155500,94933242,274,274,274,274,0
|
||||
20250508,155400,94933242,274,274,274,274,0
|
||||
20250508,155300,94933242,274,274,274,274,0
|
||||
20250508,155200,94933242,274,274,274,274,0
|
||||
20250508,155100,94933242,274,274,274,274,0
|
||||
20250508,155000,94933242,274,274,274,274,0
|
||||
20250508,154900,94933242,274,274,274,274,0
|
||||
20250508,154800,94933242,274,274,274,274,0
|
||||
20250508,154700,94933242,274,274,274,274,0
|
||||
20250508,154600,94933242,274,274,274,274,0
|
||||
20250508,154500,94933242,274,274,274,274,0
|
||||
20250508,154400,94933242,274,274,274,274,0
|
||||
20250508,154300,94933242,274,274,274,274,0
|
||||
20250508,154200,94933242,274,274,274,274,0
|
||||
20250508,154100,94933242,274,274,274,274,0
|
||||
20250508,154000,94933242,274,274,274,274,0
|
||||
20250508,153900,94933242,274,274,274,274,0
|
||||
20250508,153800,94933242,274,274,274,274,0
|
||||
20250508,153700,94933242,274,274,274,274,0
|
||||
20250508,153600,94933242,274,274,274,274,0
|
||||
20250508,153500,94933242,274,274,274,274,0
|
||||
20250508,153400,94933242,274,274,274,274,0
|
||||
20250508,153300,94933242,274,274,274,274,0
|
||||
20250508,153200,94933242,274,274,274,274,0
|
||||
20250508,153100,94933242,274,274,274,274,0
|
||||
20250508,153000,94933242,274,274,274,274,584
|
||||
20250508,152900,94773226,274,274,274,274,0
|
||||
20250508,152800,94773226,274,274,274,274,0
|
||||
20250508,152700,94773226,274,274,274,274,0
|
||||
20250508,152600,94773226,274,274,274,274,0
|
||||
20250508,152500,94773226,274,274,274,274,0
|
||||
20250508,152400,94773226,274,274,274,274,0
|
||||
20250508,152300,94773226,274,274,274,274,0
|
||||
20250508,152200,94773226,274,274,274,274,0
|
||||
20250508,152100,94773226,274,274,274,274,0
|
||||
20250508,152000,94773226,274,274,274,274,0
|
||||
20250508,151900,94773226,274,272,274,272,3233
|
||||
20250508,151800,93892691,272,272,272,272,1
|
||||
20250508,151700,93892419,271,271,271,271,50
|
||||
20250508,151600,93878869,272,272,272,272,0
|
||||
20250508,151500,93878869,272,272,272,272,0
|
||||
20250508,151400,93878869,272,272,272,272,0
|
||||
20250508,151300,93878869,272,272,272,272,0
|
||||
20250508,151200,93878869,272,272,272,272,0
|
||||
20250508,151100,93878869,272,272,272,272,0
|
||||
20250508,151000,93878869,272,272,272,272,0
|
||||
20250508,150900,93878869,272,272,272,272,0
|
||||
20250508,150800,93878869,272,272,272,272,0
|
||||
20250508,150700,93878869,272,272,272,272,0
|
||||
20250508,150600,93878869,272,271,272,270,9709
|
||||
20250508,150500,91257434,272,272,272,272,0
|
||||
20250508,150400,91257434,272,272,272,272,0
|
||||
20250508,150300,91257434,272,272,272,272,0
|
||||
20250508,150200,91257434,272,272,272,272,5
|
||||
20250508,150100,91256074,272,272,272,272,0
|
||||
20250508,150000,91256074,272,272,272,272,0
|
||||
20250508,145900,91256074,272,272,272,271,215
|
||||
20250508,145800,91197599,273,273,273,272,361
|
||||
20250508,145700,91099056,273,273,273,273,411
|
||||
20250508,145600,90986853,272,272,272,272,934
|
||||
20250508,145500,90732805,272,271,272,271,100
|
||||
20250508,145400,90705675,270,270,270,270,0
|
||||
20250508,145300,90705675,270,270,270,270,0
|
||||
20250508,145200,90705675,270,270,270,270,0
|
||||
20250508,145100,90705675,270,270,270,270,0
|
||||
20250508,145000,90705675,270,270,270,270,0
|
||||
20250508,144900,90705675,270,270,270,270,2000
|
||||
20250508,144800,90165675,270,271,271,270,3585
|
||||
20250508,144700,89197140,272,272,272,272,0
|
||||
20250508,144600,89197140,272,272,272,272,0
|
||||
20250508,144500,89197140,272,272,272,272,0
|
||||
20250508,144400,89197140,272,272,272,272,7585
|
||||
20250508,144300,87134020,272,273,273,272,28
|
||||
20250508,144200,87126381,273,273,273,273,0
|
||||
20250508,144100,87126381,273,273,273,273,0
|
||||
20250508,144000,87126381,273,273,273,273,2
|
||||
20250508,143900,87125835,272,272,272,272,0
|
||||
20250508,143800,87125835,272,272,272,272,0
|
||||
20250508,143700,87125835,272,272,272,272,0
|
||||
20250508,143600,87125835,272,272,272,272,500
|
||||
20250508,143500,86989835,273,273,273,273,0
|
||||
20250508,143400,86989835,273,273,273,273,0
|
||||
20250508,143300,86989835,273,273,273,273,0
|
||||
20250508,143200,86989835,273,272,273,272,103
|
||||
20250508,143100,86961817,273,273,273,273,0
|
||||
20250508,143000,86961817,273,273,273,273,0
|
||||
20250508,142900,86961817,273,273,273,273,2
|
||||
20250508,142800,86961271,273,272,273,272,31
|
||||
20250508,142700,86952838,272,273,273,272,1046
|
||||
20250508,142600,86667326,273,273,273,273,0
|
||||
20250508,142500,86667326,273,273,273,273,0
|
||||
20250508,142400,86667326,273,273,273,273,0
|
||||
20250508,142300,86667326,273,273,273,273,0
|
||||
20250508,142200,86667326,273,273,273,273,0
|
||||
20250508,142100,86667326,273,273,273,273,0
|
||||
20250508,142000,86667326,273,273,273,273,0
|
||||
20250508,141900,86667326,273,273,273,273,0
|
||||
20250508,141800,86667326,273,273,273,273,0
|
||||
20250508,141700,86667326,273,273,273,273,26
|
||||
20250508,141600,86660228,273,273,273,273,0
|
||||
20250508,141500,86660228,273,273,273,273,0
|
||||
20250508,141400,86660228,273,273,273,273,0
|
||||
20250508,141300,86660228,273,273,273,273,0
|
||||
20250508,141200,86660228,273,273,273,273,1
|
||||
20250508,141100,86659955,272,272,272,272,3142
|
||||
20250508,141000,85805331,272,272,272,272,100
|
||||
20250508,140900,85778131,272,272,272,272,100
|
||||
20250508,140800,85750931,272,272,272,272,200
|
||||
20250508,140700,85696531,272,272,272,272,300
|
||||
20250508,140600,85614931,272,272,272,272,20
|
||||
20250508,140500,85609491,272,272,272,272,100
|
||||
20250508,140400,85582291,272,272,272,272,0
|
||||
20250508,140300,85582291,272,272,272,272,0
|
||||
20250508,140200,85582291,272,272,272,272,0
|
||||
20250508,140100,85582291,272,272,272,272,0
|
||||
20250508,140000,85582291,272,272,272,272,1
|
||||
20250508,135900,85582019,271,270,271,270,5001
|
||||
20250508,135800,84231748,272,272,272,272,1
|
||||
20250508,135700,84231476,270,270,270,270,10000
|
||||
20250508,135600,81531476,271,272,272,271,6109
|
||||
20250508,135500,79874828,273,273,273,273,1234
|
||||
20250508,135400,79537946,274,274,274,274,23
|
||||
20250508,135300,79531644,274,274,274,274,0
|
||||
20250508,135200,79531644,274,274,274,274,0
|
||||
20250508,135100,79531644,274,274,274,274,0
|
||||
20250508,135000,79531644,274,274,274,274,1200
|
||||
20250508,134900,79202844,275,275,275,275,27
|
||||
20250508,134800,79195419,275,275,275,275,0
|
||||
20250508,134700,79195419,275,275,275,275,1
|
||||
20250508,134600,79195144,275,275,275,275,0
|
||||
20250508,134500,79195144,275,275,275,275,0
|
||||
20250508,134400,79195144,275,275,275,275,0
|
||||
20250508,134300,79195144,275,275,275,275,0
|
||||
20250508,134200,79195144,275,275,275,275,5
|
||||
20250508,134100,79193769,275,275,275,275,7
|
||||
20250508,134000,79191844,275,275,275,275,0
|
||||
20250508,133900,79191844,275,275,275,275,0
|
||||
20250508,133800,79191844,275,275,275,275,0
|
||||
20250508,133700,79191844,275,275,275,275,0
|
||||
20250508,133600,79191844,275,275,275,275,0
|
||||
20250508,133500,79191844,275,275,275,275,0
|
||||
20250508,133400,79191844,275,275,275,275,0
|
||||
20250508,133300,79191844,275,275,275,275,0
|
||||
20250508,133200,79191844,275,275,275,275,100
|
||||
20250508,133100,79164344,275,275,275,275,1
|
||||
20250508,133000,79164069,274,274,274,274,200
|
||||
20250508,132900,79109269,274,274,274,274,200
|
||||
20250508,132800,79054469,275,274,275,274,101
|
||||
20250508,132700,79026794,275,275,275,275,1
|
||||
20250508,132600,79026519,274,274,274,274,100
|
||||
20250508,132500,78999119,275,275,275,275,0
|
||||
20250508,132400,78999119,275,275,275,274,8652
|
||||
20250508,132300,76628469,274,274,274,274,0
|
||||
20250508,132200,76628469,274,274,274,274,1350
|
||||
20250508,132100,76258569,275,275,275,275,0
|
||||
20250508,132000,76258569,275,275,275,275,0
|
||||
20250508,131900,76258569,275,275,275,275,0
|
||||
20250508,131800,76258569,275,275,275,275,0
|
||||
20250508,131700,76258569,275,275,275,275,20
|
||||
20250508,131600,76253069,276,276,276,276,0
|
||||
20250508,131500,76253069,276,276,276,276,0
|
||||
20250508,131400,76253069,276,276,276,276,0
|
||||
20250508,131300,76253069,276,275,276,275,530
|
||||
20250508,131200,76107258,276,276,276,276,0
|
||||
20250508,131100,76107258,276,273,276,273,3000
|
||||
20250508,131000,75285152,273,273,273,273,0
|
||||
20250508,130900,75285152,273,273,273,273,0
|
||||
20250508,130800,75285152,273,273,273,273,0
|
||||
20250508,130700,75285152,273,273,273,273,0
|
||||
20250508,130600,75285152,273,273,273,273,100
|
||||
20250508,130500,75257852,273,272,273,272,1046
|
||||
20250508,130400,74973339,272,272,272,272,50
|
||||
20250508,130300,74959739,272,272,272,272,1
|
||||
20250508,130200,74959467,272,272,272,272,1
|
||||
20250508,130100,74959195,271,271,271,271,10982
|
||||
20250508,130000,71983073,271,271,271,271,0
|
||||
20250508,125900,71983073,271,271,271,271,0
|
||||
20250508,125800,71983073,271,271,271,271,0
|
||||
20250508,125700,71983073,271,271,271,271,22
|
||||
20250508,125600,71977111,271,271,271,271,1
|
||||
20250508,125500,71976840,269,269,269,269,0
|
||||
20250508,125400,71976840,269,269,269,269,0
|
||||
20250508,125300,71976840,269,271,271,269,7724
|
||||
20250508,125200,69899040,271,271,271,271,0
|
||||
20250508,125100,69899040,271,270,271,270,3501
|
||||
20250508,125000,68953769,271,270,271,270,5
|
||||
20250508,124900,68952415,271,271,271,271,142
|
||||
20250508,124800,68913933,271,271,271,271,0
|
||||
20250508,124700,68913933,271,271,271,271,100
|
||||
20250508,124600,68886833,271,271,271,271,0
|
||||
20250508,124500,68886833,271,271,271,271,0
|
||||
20250508,124400,68886833,271,271,271,271,0
|
||||
20250508,124300,68886833,271,271,271,271,0
|
||||
20250508,124200,68886833,271,271,271,271,70
|
||||
20250508,124100,68867863,271,271,271,271,0
|
||||
20250508,124000,68867863,271,271,271,271,5
|
||||
20250508,123900,68866508,271,271,271,271,2462
|
||||
20250508,123800,68199306,272,272,272,272,927
|
||||
20250508,123700,67947162,273,273,273,273,0
|
||||
20250508,123600,67947162,273,273,273,273,0
|
||||
20250508,123500,67947162,273,273,273,273,0
|
||||
20250508,123400,67947162,273,273,273,273,1
|
||||
20250508,123300,67946889,272,272,272,272,1074
|
||||
20250508,123200,67654761,272,272,272,272,1
|
||||
20250508,123100,67654489,271,271,271,271,7470
|
||||
20250508,123000,65630119,271,271,271,271,0
|
||||
20250508,122900,65630119,271,271,271,271,0
|
||||
20250508,122800,65630119,271,271,271,271,1
|
||||
20250508,122700,65629848,270,270,270,270,1
|
||||
20250508,122600,65629578,271,270,271,270,238
|
||||
20250508,122500,65565317,270,270,270,270,46
|
||||
20250508,122400,65552897,270,271,271,270,959
|
||||
20250508,122300,65293962,270,270,270,270,500
|
||||
20250508,122200,65158962,271,271,271,271,2
|
||||
20250508,122100,65158420,271,271,271,271,0
|
||||
20250508,122000,65158420,271,270,271,270,2502
|
||||
20250508,121900,64482878,271,271,271,271,360
|
||||
20250508,121800,64385318,271,271,271,271,0
|
||||
20250508,121700,64385318,271,271,271,271,1
|
||||
20250508,121600,64385047,271,271,271,271,0
|
||||
20250508,121500,64385047,271,271,271,271,0
|
||||
20250508,121400,64385047,271,271,271,271,0
|
||||
20250508,121300,64385047,271,271,271,271,110
|
||||
20250508,121200,64355237,271,271,271,271,6
|
||||
20250508,121100,64353611,271,271,271,271,0
|
||||
20250508,121000,64353611,271,271,271,271,1
|
||||
20250508,120900,64353340,270,270,270,270,0
|
||||
20250508,120800,64353340,270,270,270,270,0
|
||||
20250508,120700,64353340,270,270,270,270,0
|
||||
20250508,120600,64353340,270,270,270,270,1000
|
||||
20250508,120500,64083340,272,272,272,272,0
|
||||
20250508,120400,64083340,272,272,272,272,0
|
||||
20250508,120300,64083340,272,272,272,272,0
|
||||
20250508,120200,64083340,272,272,272,272,0
|
||||
20250508,120100,64083340,272,272,272,272,0
|
||||
20250508,120000,64083340,272,272,272,272,0
|
||||
20250508,115900,64083340,272,272,272,272,0
|
||||
20250508,115800,64083340,272,272,272,272,31
|
||||
20250508,115700,64074908,272,272,272,272,0
|
||||
20250508,115600,64074908,272,272,272,272,0
|
||||
20250508,115500,64074908,272,272,272,272,1
|
||||
20250508,115400,64074636,270,270,270,270,0
|
||||
20250508,115300,64074636,270,270,270,270,0
|
||||
20250508,115200,64074636,270,270,270,270,0
|
||||
20250508,115100,64074636,270,270,270,270,0
|
||||
20250508,115000,64074636,270,270,270,270,0
|
||||
20250508,114900,64074636,270,270,270,270,0
|
||||
20250508,114800,64074636,270,270,270,270,0
|
||||
20250508,114700,64074636,270,272,272,266,59733
|
||||
20250508,114600,47966315,274,274,274,274,0
|
||||
20250508,114500,47966315,274,274,274,274,0
|
||||
20250508,114400,47966315,274,274,274,274,0
|
||||
20250508,114300,47966315,274,274,274,274,1
|
||||
20250508,114200,47966041,274,274,274,274,0
|
||||
20250508,114100,47966041,274,274,274,274,0
|
||||
20250508,114000,47966041,274,274,274,274,0
|
||||
20250508,113900,47966041,274,272,274,272,9207
|
||||
20250508,113800,45461735,273,273,273,273,100
|
||||
20250508,113700,45434435,274,274,274,274,0
|
||||
20250508,113600,45434435,274,274,274,274,3
|
||||
20250508,113500,45433613,274,274,274,274,1000
|
||||
20250508,113400,45159613,274,274,274,274,44
|
||||
20250508,113300,45147557,272,273,273,272,8000
|
||||
20250508,113200,42971552,273,273,273,273,700
|
||||
20250508,113100,42780452,272,273,273,272,2750
|
||||
20250508,113000,42032402,273,273,273,273,2
|
||||
20250508,112900,42031856,272,272,272,272,4976
|
||||
20250508,112800,40678384,275,274,275,271,6222
|
||||
20250508,112700,38983463,275,275,275,275,0
|
||||
20250508,112600,38983463,275,275,275,275,21
|
||||
20250508,112500,38977688,275,275,275,275,2
|
||||
20250508,112400,38977138,274,274,274,274,0
|
||||
20250508,112300,38977138,274,274,274,274,1658
|
||||
20250508,112200,38522846,274,274,274,274,0
|
||||
20250508,112100,38522846,274,274,274,274,0
|
||||
20250508,112000,38522846,274,274,274,274,0
|
||||
20250508,111900,38522846,274,274,274,274,0
|
||||
20250508,111800,38522846,274,274,274,274,0
|
||||
20250508,111700,38522846,274,274,274,274,2
|
||||
20250508,111600,38522298,272,273,273,272,4045
|
||||
20250508,111500,37421052,273,274,274,273,3145
|
||||
20250508,111400,36562465,273,273,273,273,3000
|
||||
20250508,111300,35743465,274,274,274,274,800
|
||||
20250508,111200,35524265,274,274,274,274,0
|
||||
20250508,111100,35524265,274,274,274,274,2453
|
||||
20250508,111000,34852143,275,275,275,275,0
|
||||
20250508,110900,34852143,275,275,275,275,1
|
||||
20250508,110800,34851868,276,276,276,276,0
|
||||
20250508,110700,34851868,276,276,276,276,0
|
||||
20250508,110600,34851868,276,276,276,276,0
|
||||
20250508,110500,34851868,276,276,276,276,0
|
||||
20250508,110400,34851868,276,276,276,276,0
|
||||
20250508,110300,34851868,276,274,276,272,15001
|
||||
20250508,110200,30761239,275,275,275,275,0
|
||||
20250508,110100,30761239,275,275,275,275,0
|
||||
20250508,110000,30761239,275,275,275,275,14
|
||||
20250508,105900,30757389,275,275,275,275,0
|
||||
20250508,105800,30757389,275,274,275,274,608
|
||||
20250508,105700,30590759,275,275,275,275,0
|
||||
20250508,105600,30590759,275,275,275,275,225
|
||||
20250508,105500,30528884,276,276,276,276,0
|
||||
20250508,105400,30528884,276,276,276,276,0
|
||||
20250508,105300,30528884,276,275,276,275,4839
|
||||
20250508,105200,29198158,275,275,276,275,5201
|
||||
20250508,105100,27767882,275,275,275,275,3003
|
||||
20250508,105000,26942057,276,276,276,276,0
|
||||
20250508,104900,26942057,276,276,276,276,0
|
||||
20250508,104800,26942057,276,276,276,276,1
|
||||
20250508,104700,26941781,274,275,275,274,3200
|
||||
20250508,104600,26064970,276,276,276,276,0
|
||||
20250508,104500,26064970,276,276,276,276,10
|
||||
20250508,104400,26062210,276,276,276,276,4
|
||||
20250508,104300,26061106,276,276,276,276,22
|
||||
20250508,104200,26055034,275,275,275,275,0
|
||||
20250508,104100,26055034,275,275,275,275,4017
|
||||
20250508,104000,24950359,276,276,276,276,0
|
||||
20250508,103900,24950359,276,276,276,276,27
|
||||
20250508,103800,24942907,276,276,276,276,0
|
||||
20250508,103700,24942907,276,276,276,276,19
|
||||
20250508,103600,24937663,276,276,276,276,541
|
||||
20250508,103500,24788347,277,277,277,277,0
|
||||
20250508,103400,24788347,277,277,277,277,0
|
||||
20250508,103300,24788347,277,277,277,277,0
|
||||
20250508,103200,24788347,277,277,277,277,1
|
||||
20250508,103100,24788070,277,276,277,276,2971
|
||||
20250508,103000,23967106,276,276,276,276,30
|
||||
20250508,102900,23958826,277,277,277,277,0
|
||||
20250508,102800,23958826,277,277,277,277,3
|
||||
20250508,102700,23957995,277,277,277,277,5
|
||||
20250508,102600,23956610,277,277,277,277,0
|
||||
20250508,102500,23956610,277,277,277,277,0
|
||||
20250508,102400,23956610,277,277,277,277,3
|
||||
20250508,102300,23955779,276,276,276,276,2035
|
||||
20250508,102200,23394119,276,276,276,276,50
|
||||
20250508,102100,23380319,276,276,276,275,104
|
||||
20250508,102000,23351715,276,276,276,276,0
|
||||
20250508,101900,23351715,276,275,276,275,102
|
||||
20250508,101800,23323664,275,275,275,275,0
|
||||
20250508,101700,23323664,275,275,275,275,1000
|
||||
20250508,101600,23048664,275,275,275,275,0
|
||||
20250508,101500,23048664,275,275,275,275,0
|
||||
20250508,101400,23048664,275,275,275,275,0
|
||||
20250508,101300,23048664,275,275,275,275,1725
|
||||
20250508,101200,22574289,275,275,275,275,1
|
||||
20250508,101100,22574014,275,276,276,275,21
|
||||
20250508,101000,22568219,276,276,276,276,0
|
||||
20250508,100900,22568219,276,276,276,276,5
|
||||
20250508,100800,22566839,276,276,276,276,0
|
||||
20250508,100700,22566839,276,276,276,276,0
|
||||
20250508,100600,22566839,276,276,276,276,0
|
||||
20250508,100500,22566839,276,276,276,276,0
|
||||
20250508,100400,22566839,276,276,276,276,3871
|
||||
20250508,100300,21498443,276,276,276,276,8
|
||||
20250508,100200,21496235,276,276,276,276,0
|
||||
20250508,100100,21496235,276,276,276,276,5
|
||||
20250508,100000,21494855,276,276,276,276,101
|
||||
20250508,095900,21466979,276,276,276,276,1
|
||||
20250508,095800,21466703,276,276,276,276,0
|
||||
20250508,095700,21466703,276,276,276,276,0
|
||||
20250508,095600,21466703,276,275,276,275,9303
|
||||
20250508,095500,18908377,276,276,276,276,0
|
||||
20250508,095400,18908377,276,276,276,276,2
|
||||
20250508,095300,18907825,276,275,276,275,699
|
||||
20250508,095200,18715599,275,275,275,275,30
|
||||
20250508,095100,18707349,275,275,275,275,8
|
||||
20250508,095000,18705149,276,276,276,276,29
|
||||
20250508,094900,18697145,276,276,276,276,0
|
||||
20250508,094800,18697145,276,275,276,275,6699
|
||||
20250508,094700,16854919,275,275,275,275,3304
|
||||
20250508,094600,15946319,275,275,275,275,1
|
||||
20250508,094500,15946044,273,274,274,273,2642
|
||||
20250508,094400,15222872,274,274,274,274,139
|
||||
20250508,094300,15184786,274,274,274,274,426
|
||||
20250508,094200,15068062,274,275,275,272,11235
|
||||
20250508,094100,11998691,275,275,275,275,0
|
||||
20250508,094000,11998691,275,276,276,275,2
|
||||
20250508,093900,11998140,276,276,276,276,0
|
||||
20250508,093800,11998140,276,276,276,276,0
|
||||
20250508,093700,11998140,276,276,276,276,0
|
||||
20250508,093600,11998140,276,276,276,276,2
|
||||
20250508,093500,11997588,276,276,276,274,20
|
||||
20250508,093400,11992096,276,276,276,276,0
|
||||
20250508,093300,11992096,276,276,276,276,0
|
||||
20250508,093200,11992096,276,276,276,276,12
|
||||
20250508,093100,11988784,276,275,276,274,4039
|
||||
20250508,093000,10880304,276,276,276,276,93
|
||||
20250508,092900,10854636,276,276,276,276,32
|
||||
20250508,092800,10845804,276,276,276,276,69
|
||||
20250508,092700,10826760,277,277,277,277,11
|
||||
20250508,092600,10823713,277,275,277,275,93
|
||||
20250508,092500,10798136,277,277,277,277,550
|
||||
20250508,092400,10645786,277,277,277,276,2689
|
||||
20250508,092300,9903612,277,277,277,277,105
|
||||
20250508,092200,9874527,277,277,277,277,0
|
||||
20250508,092100,9874527,277,277,277,276,1667
|
||||
20250508,092000,9413768,278,277,278,277,1337
|
||||
20250508,091900,9043418,277,277,277,277,0
|
||||
20250508,091800,9043418,277,278,278,276,1758
|
||||
20250508,091700,8557402,279,277,280,277,10003
|
||||
20250508,091600,5772930,277,276,277,276,1306
|
||||
20250508,091500,5412473,276,276,276,276,0
|
||||
20250508,091400,5412473,276,276,276,276,0
|
||||
20250508,091300,5412473,276,276,276,276,0
|
||||
20250508,091200,5412473,276,276,276,276,873
|
||||
20250508,091100,5171525,276,276,276,276,45
|
||||
20250508,091000,5159105,275,275,275,275,836
|
||||
20250508,090900,4929205,275,275,275,275,5
|
||||
20250508,090800,4927830,275,275,275,275,0
|
||||
20250508,090700,4927830,275,275,275,275,0
|
||||
20250508,090600,4927830,275,276,276,274,9912
|
||||
20250508,090500,2211641,276,276,276,276,0
|
||||
20250508,090400,2211641,276,274,276,274,449
|
||||
20250508,090300,2088613,274,274,274,274,89
|
||||
20250508,090200,2064227,275,275,275,275,0
|
||||
20250508,090100,2064227,275,276,276,275,130
|
||||
20250508,090000,2028447,275,276,276,275,7368
|
||||
|
Reference in New Issue
Block a user