ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

688
208850/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,688 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,202600,3586780,4900,4900,4900,4900,10
20250508,202500,3586780,4900,4900,4900,4900,0
20250508,202400,3586780,4900,4900,4900,4900,0
20250508,202300,3586780,4900,4900,4900,4900,0
20250508,202200,3586780,4900,4900,4900,4900,0
20250508,202100,3586780,4900,4900,4900,4900,0
20250508,202000,3586780,4900,4900,4900,4900,0
20250508,201900,3586780,4900,4900,4900,4900,0
20250508,201800,3586780,4900,4900,4900,4900,0
20250508,201700,3586780,4900,4900,4900,4900,0
20250508,201600,3586780,4900,4900,4900,4900,0
20250508,201500,3586780,4900,4900,4900,4900,0
20250508,201400,3586780,4900,4900,4900,4900,0
20250508,201300,3586780,4900,4900,4900,4900,0
20250508,201200,3586780,4900,4900,4900,4900,0
20250508,201100,3586780,4900,4900,4900,4900,0
20250508,201000,3586780,4900,4900,4900,4900,0
20250508,200900,3586780,4900,4900,4900,4900,0
20250508,200800,3586780,4900,4900,4900,4900,0
20250508,200700,3586780,4900,4900,4900,4900,0
20250508,200600,3586780,4900,4900,4900,4900,0
20250508,200500,3586780,4900,4900,4900,4900,0
20250508,200400,3586780,4900,4900,4900,4900,0
20250508,200300,3586780,4900,4900,4900,4900,0
20250508,200200,3586780,4900,4900,4900,4900,0
20250508,200100,3586780,4900,4900,4900,4900,0
20250508,200000,3586780,4900,4900,4900,4900,0
20250508,195900,3586780,4900,4900,4900,4900,0
20250508,195800,3586780,4900,4900,4900,4900,0
20250508,195700,3586780,4900,4900,4900,4900,0
20250508,195600,3586780,4900,4900,4900,4900,10
20250508,195500,3586780,4900,4900,4900,4900,0
20250508,195400,3586780,4900,4900,4900,4900,0
20250508,195300,3586780,4900,4900,4900,4900,0
20250508,195200,3586780,4900,4900,4900,4900,0
20250508,195100,3586780,4900,4900,4900,4900,0
20250508,195000,3586780,4900,4900,4900,4900,0
20250508,194900,3586780,4900,4900,4900,4900,0
20250508,194800,3586780,4900,4900,4900,4900,0
20250508,194700,3586780,4900,4900,4900,4900,0
20250508,194600,3586780,4900,4900,4900,4900,0
20250508,194500,3586780,4900,4900,4900,4900,0
20250508,194400,3586780,4900,4900,4900,4900,0
20250508,194300,3586780,4900,4900,4900,4900,0
20250508,194200,3586780,4900,4900,4900,4900,0
20250508,194100,3586780,4900,4900,4900,4900,0
20250508,194000,3586780,4900,4900,4900,4900,0
20250508,193900,3586780,4900,4900,4900,4900,0
20250508,193800,3586780,4900,4900,4900,4900,0
20250508,193700,3586780,4900,4900,4900,4900,0
20250508,193600,3586780,4900,4900,4900,4900,0
20250508,193500,3586780,4900,4900,4900,4900,0
20250508,193400,3586780,4900,4900,4900,4900,0
20250508,193300,3586780,4900,4900,4900,4900,0
20250508,193200,3586780,4900,4900,4900,4900,0
20250508,193100,3586780,4900,4900,4900,4900,0
20250508,193000,3586780,4900,4900,4900,4900,0
20250508,192900,3586780,4900,4900,4900,4900,0
20250508,192800,3586780,4900,4900,4900,4900,0
20250508,192700,3586780,4900,4900,4900,4900,0
20250508,192600,3586780,4900,4900,4900,4900,10
20250508,192500,3586780,4900,4900,4900,4900,0
20250508,192400,3586780,4900,4900,4900,4900,0
20250508,192300,3586780,4900,4900,4900,4900,0
20250508,192200,3586780,4900,4900,4900,4900,0
20250508,192100,3586780,4900,4900,4900,4900,0
20250508,192000,3586780,4900,4900,4900,4900,0
20250508,191900,3586780,4900,4900,4900,4900,0
20250508,191800,3586780,4900,4900,4900,4900,0
20250508,191700,3586780,4900,4900,4900,4900,0
20250508,191600,3586780,4900,4900,4900,4900,0
20250508,191500,3586780,4900,4900,4900,4900,0
20250508,191400,3586780,4900,4900,4900,4900,0
20250508,191300,3586780,4900,4900,4900,4900,0
20250508,191200,3586780,4900,4900,4900,4900,0
20250508,191100,3586780,4900,4900,4900,4900,0
20250508,191000,3586780,4900,4900,4900,4900,0
20250508,190900,3586780,4900,4900,4900,4900,0
20250508,190800,3586780,4900,4900,4900,4900,0
20250508,190700,3586780,4900,4900,4900,4900,0
20250508,190600,3586780,4900,4900,4900,4900,0
20250508,190500,3586780,4900,4900,4900,4900,0
20250508,190400,3586780,4900,4900,4900,4900,0
20250508,190300,3586780,4900,4900,4900,4900,0
20250508,190200,3586780,4900,4900,4900,4900,0
20250508,190100,3586780,4900,4900,4900,4900,0
20250508,190000,3586780,4900,4900,4900,4900,0
20250508,185900,3586780,4900,4900,4900,4900,0
20250508,185800,3586780,4900,4900,4900,4900,0
20250508,185700,3586780,4900,4900,4900,4900,0
20250508,185600,3586780,4900,4900,4900,4900,10
20250508,185500,3586780,4900,4900,4900,4900,0
20250508,185400,3586780,4900,4900,4900,4900,0
20250508,185300,3586780,4900,4900,4900,4900,0
20250508,185200,3586780,4900,4900,4900,4900,0
20250508,185100,3586780,4900,4900,4900,4900,0
20250508,185000,3586780,4900,4900,4900,4900,0
20250508,184900,3586780,4900,4900,4900,4900,0
20250508,184800,3586780,4900,4900,4900,4900,0
20250508,184700,3586780,4900,4900,4900,4900,0
20250508,184600,3586780,4900,4900,4900,4900,0
20250508,184500,3586780,4900,4900,4900,4900,0
20250508,184400,3586780,4900,4900,4900,4900,0
20250508,184300,3586780,4900,4900,4900,4900,0
20250508,184200,3586780,4900,4900,4900,4900,0
20250508,184100,3586780,4900,4900,4900,4900,0
20250508,184000,3586780,4900,4900,4900,4900,0
20250508,183900,3586780,4900,4900,4900,4900,0
20250508,183800,3586780,4900,4900,4900,4900,0
20250508,183700,3586780,4900,4900,4900,4900,0
20250508,183600,3586780,4900,4900,4900,4900,0
20250508,183500,3586780,4900,4900,4900,4900,0
20250508,183400,3586780,4900,4900,4900,4900,0
20250508,183300,3586780,4900,4900,4900,4900,0
20250508,183200,3586780,4900,4900,4900,4900,0
20250508,183100,3586780,4900,4900,4900,4900,0
20250508,183000,3586780,4900,4900,4900,4900,0
20250508,182900,3586780,4900,4900,4900,4900,0
20250508,182800,3586780,4900,4900,4900,4900,0
20250508,182700,3586780,4900,4900,4900,4900,0
20250508,182600,3586780,4900,4900,4900,4900,10
20250508,182500,3586780,4900,4900,4900,4900,0
20250508,182400,3586780,4900,4900,4900,4900,0
20250508,182300,3586780,4900,4900,4900,4900,0
20250508,182200,3586780,4900,4900,4900,4900,0
20250508,182100,3586780,4900,4900,4900,4900,0
20250508,182000,3586780,4900,4900,4900,4900,0
20250508,181900,3586780,4900,4900,4900,4900,0
20250508,181800,3586780,4900,4900,4900,4900,0
20250508,181700,3586780,4900,4900,4900,4900,0
20250508,181600,3586780,4900,4900,4900,4900,0
20250508,181500,3586780,4900,4900,4900,4900,0
20250508,181400,3586780,4900,4900,4900,4900,0
20250508,181300,3586780,4900,4900,4900,4900,0
20250508,181200,3586780,4900,4900,4900,4900,0
20250508,181100,3586780,4900,4900,4900,4900,0
20250508,181000,3586780,4900,4900,4900,4900,0
20250508,180900,3586780,4900,4900,4900,4900,0
20250508,180800,3586780,4900,4900,4900,4900,0
20250508,180700,3586780,4900,4900,4900,4900,0
20250508,180600,3586780,4900,4900,4900,4900,0
20250508,180500,3586780,4900,4900,4900,4900,0
20250508,180400,3586780,4900,4900,4900,4900,0
20250508,180300,3586780,4900,4900,4900,4900,0
20250508,180200,3586780,4900,4900,4900,4900,0
20250508,180100,3586780,4900,4900,4900,4900,0
20250508,180000,3586780,4900,4900,4900,4900,0
20250508,175900,3586780,4900,4900,4900,4900,0
20250508,175800,3586780,4900,4900,4900,4900,0
20250508,175700,3586780,4900,4900,4900,4900,0
20250508,175600,3586780,4900,4900,4900,4900,10
20250508,175500,3586780,4900,4900,4900,4900,0
20250508,175400,3586780,4900,4900,4900,4900,0
20250508,175300,3586780,4900,4900,4900,4900,0
20250508,175200,3586780,4900,4900,4900,4900,0
20250508,175100,3586780,4900,4900,4900,4900,0
20250508,175000,3586780,4900,4900,4900,4900,0
20250508,174900,3586780,4900,4900,4900,4900,0
20250508,174800,3586780,4900,4900,4900,4900,0
20250508,174700,3586780,4900,4900,4900,4900,0
20250508,174600,3586780,4900,4900,4900,4900,0
20250508,174500,3586780,4900,4900,4900,4900,0
20250508,174400,3586780,4900,4900,4900,4900,0
20250508,174300,3586780,4900,4900,4900,4900,0
20250508,174200,3586780,4900,4900,4900,4900,0
20250508,174100,3586780,4900,4900,4900,4900,0
20250508,174000,3586780,4900,4900,4900,4900,0
20250508,173900,3586780,4900,4900,4900,4900,0
20250508,173800,3586780,4900,4900,4900,4900,0
20250508,173700,3586780,4900,4900,4900,4900,0
20250508,173600,3586780,4900,4900,4900,4900,0
20250508,173500,3586780,4900,4900,4900,4900,0
20250508,173400,3586780,4900,4900,4900,4900,0
20250508,173300,3586780,4900,4900,4900,4900,0
20250508,173200,3586780,4900,4900,4900,4900,0
20250508,173100,3586780,4900,4900,4900,4900,0
20250508,173000,3586780,4900,4900,4900,4900,0
20250508,172900,3586780,4900,4900,4900,4900,0
20250508,172800,3586780,4900,4900,4900,4900,0
20250508,172700,3586780,4900,4900,4900,4900,0
20250508,172600,3586780,4900,4900,4900,4900,10
20250508,172500,3586780,4900,4900,4900,4900,0
20250508,172400,3586780,4900,4900,4900,4900,0
20250508,172300,3586780,4900,4900,4900,4900,0
20250508,172200,3586780,4900,4900,4900,4900,0
20250508,172100,3586780,4900,4900,4900,4900,0
20250508,172000,3586780,4900,4900,4900,4900,0
20250508,171900,3586780,4900,4900,4900,4900,0
20250508,171800,3586780,4900,4900,4900,4900,0
20250508,171700,3586780,4900,4900,4900,4900,0
20250508,171600,3586780,4900,4900,4900,4900,0
20250508,171500,3586780,4900,4900,4900,4900,0
20250508,171400,3586780,4900,4900,4900,4900,0
20250508,171300,3586780,4900,4900,4900,4900,0
20250508,171200,3586780,4900,4900,4900,4900,0
20250508,171100,3586780,4900,4900,4900,4900,0
20250508,171000,3586780,4900,4900,4900,4900,0
20250508,170900,3586780,4900,4900,4900,4900,0
20250508,170800,3586780,4900,4900,4900,4900,0
20250508,170700,3586780,4900,4900,4900,4900,0
20250508,170600,3586780,4900,4900,4900,4900,0
20250508,170500,3586780,4900,4900,4900,4900,0
20250508,170400,3586780,4900,4900,4900,4900,0
20250508,170300,3586780,4900,4900,4900,4900,0
20250508,170200,3586780,4900,4900,4900,4900,0
20250508,170100,3586780,4900,4900,4900,4900,0
20250508,170000,3586780,4900,4900,4900,4900,0
20250508,165900,3586780,4900,4900,4900,4900,0
20250508,165800,3586780,4900,4900,4900,4900,0
20250508,165700,3586780,4900,4900,4900,4900,0
20250508,165600,3586780,4900,4900,4900,4900,10
20250508,165500,3586780,4900,4900,4900,4900,0
20250508,165400,3586780,4900,4900,4900,4900,0
20250508,165300,3586780,4900,4900,4900,4900,0
20250508,165200,3586780,4900,4900,4900,4900,0
20250508,165100,3586780,4900,4900,4900,4900,0
20250508,165000,3586780,4900,4900,4900,4900,0
20250508,164900,3586780,4900,4900,4900,4900,0
20250508,164800,3586780,4900,4900,4900,4900,0
20250508,164700,3586780,4900,4900,4900,4900,0
20250508,164600,3586780,4900,4900,4900,4900,0
20250508,164500,3586780,4900,4900,4900,4900,0
20250508,164400,3586780,4900,4900,4900,4900,0
20250508,164300,3586780,4900,4900,4900,4900,0
20250508,164200,3586780,4900,4900,4900,4900,0
20250508,164100,3586780,4900,4900,4900,4900,0
20250508,164000,3586780,4900,4900,4900,4900,0
20250508,163900,3586780,4900,4900,4900,4900,0
20250508,163800,3586780,4900,4900,4900,4900,0
20250508,163700,3586780,4900,4900,4900,4900,0
20250508,163600,3586780,4900,4900,4900,4900,0
20250508,163500,3586780,4900,4900,4900,4900,0
20250508,163400,3586780,4900,4900,4900,4900,0
20250508,163300,3586780,4900,4900,4900,4900,0
20250508,163200,3586780,4900,4900,4900,4900,0
20250508,163100,3586780,4900,4900,4900,4900,0
20250508,163000,3586780,4900,4900,4900,4900,0
20250508,162900,3586780,4900,4900,4900,4900,0
20250508,162800,3586780,4900,4900,4900,4900,0
20250508,162700,3586780,4900,4900,4900,4900,0
20250508,162600,3586780,4900,4900,4900,4900,10
20250508,162500,3586780,4900,4900,4900,4900,0
20250508,162400,3586780,4900,4900,4900,4900,0
20250508,162300,3586780,4900,4900,4900,4900,0
20250508,162200,3586780,4900,4900,4900,4900,0
20250508,162100,3586780,4900,4900,4900,4900,0
20250508,162000,3586780,4900,4900,4900,4900,0
20250508,161900,3586780,4900,4900,4900,4900,0
20250508,161800,3586780,4900,4900,4900,4900,0
20250508,161700,3586780,4900,4900,4900,4900,0
20250508,161600,3586780,4900,4900,4900,4900,0
20250508,161500,3586780,4900,4900,4900,4900,0
20250508,161400,3586780,4900,4900,4900,4900,0
20250508,161300,3586780,4900,4900,4900,4900,0
20250508,161200,3586780,4900,4900,4900,4900,0
20250508,161100,3586780,4900,4900,4900,4900,0
20250508,161000,3586780,4900,4900,4900,4900,0
20250508,160900,3586780,4900,4900,4900,4900,0
20250508,160800,3586780,4900,4900,4900,4900,0
20250508,160700,3586780,4900,4900,4900,4900,0
20250508,160600,3586780,4900,4900,4900,4900,0
20250508,160500,3586780,4900,4900,4900,4900,0
20250508,160400,3586780,4900,4900,4900,4900,0
20250508,160300,3586780,4900,4900,4900,4900,0
20250508,160200,3586780,4900,4900,4900,4900,0
20250508,160100,3586780,4900,4900,4900,4900,0
20250508,160000,3586780,4900,4900,4900,4900,0
20250508,155900,3586780,4900,4900,4900,4900,0
20250508,155800,3586780,4900,4900,4900,4900,0
20250508,155700,3586780,4900,4900,4900,4900,0
20250508,155600,3586780,4900,4900,4900,4900,10
20250508,155500,3586780,4900,4900,4900,4900,0
20250508,155400,3586780,4900,4900,4900,4900,0
20250508,155300,3586780,4900,4900,4900,4900,0
20250508,155200,3586780,4900,4900,4900,4900,0
20250508,155100,3586780,4900,4900,4900,4900,0
20250508,155000,3586780,4900,4900,4900,4900,0
20250508,154900,3586780,4900,4900,4900,4900,0
20250508,154800,3586780,4900,4900,4900,4900,0
20250508,154700,3586780,4900,4900,4900,4900,0
20250508,154600,3586780,4900,4900,4900,4900,0
20250508,154500,3586780,4900,4900,4900,4900,0
20250508,154400,3586780,4900,4900,4900,4900,0
20250508,154300,3586780,4900,4900,4900,4900,0
20250508,154200,3586780,4900,4900,4900,4900,0
20250508,154100,3586780,4900,4900,4900,4900,0
20250508,154000,3586780,4900,4900,4900,4900,0
20250508,153900,3586780,4900,4900,4900,4900,0
20250508,153800,3586780,4900,4900,4900,4900,0
20250508,153700,3586780,4900,4900,4900,4900,0
20250508,153600,3586780,4900,4900,4900,4900,0
20250508,153500,3586780,4900,4900,4900,4900,0
20250508,153400,3586780,4900,4900,4900,4900,0
20250508,153300,3586780,4900,4900,4900,4900,0
20250508,153200,3586780,4900,4900,4900,4900,0
20250508,153100,3586780,4900,4900,4900,4900,0
20250508,153000,3586780,4900,4900,4900,4900,0
20250508,152900,3586780,4900,4900,4900,4900,0
20250508,152800,3586780,4900,4900,4900,4900,0
20250508,152700,3586780,4900,4900,4900,4900,0
20250508,152600,3586780,4900,4900,4900,4900,0
20250508,152500,3586780,4900,4900,4900,4900,0
20250508,152400,3586780,4900,4900,4900,4900,0
20250508,152300,3586780,4900,4900,4900,4900,0
20250508,152200,3586780,4900,4900,4900,4900,0
20250508,152100,3586780,4900,4900,4900,4900,0
20250508,152000,3586780,4900,4900,4900,4900,0
20250508,151900,3586780,4900,4900,4900,4900,0
20250508,151800,3586780,4900,4900,4900,4900,0
20250508,151700,3586780,4900,4900,4900,4900,0
20250508,151600,3586780,4900,4900,4900,4900,0
20250508,151500,3586780,4900,4900,4900,4900,0
20250508,151400,3586780,4900,4900,4900,4900,0
20250508,151300,3586780,4900,4900,4900,4900,0
20250508,151200,3586780,4900,4900,4900,4900,0
20250508,151100,3586780,4900,4900,4900,4900,0
20250508,151000,3586780,4900,4900,4900,4900,0
20250508,150900,3586780,4900,4900,4900,4900,0
20250508,150800,3586780,4900,4900,4900,4900,0
20250508,150700,3586780,4900,4900,4900,4900,0
20250508,150600,3586780,4900,4900,4900,4900,0
20250508,150500,3586780,4900,4900,4900,4900,0
20250508,150400,3586780,4900,4900,4900,4900,0
20250508,150300,3586780,4900,4900,4900,4900,0
20250508,150200,3586780,4900,4900,4900,4900,0
20250508,150100,3586780,4900,4900,4900,4900,0
20250508,150000,3586780,4900,4900,4900,4900,0
20250508,145900,3586780,4900,4900,4900,4900,0
20250508,145800,3586780,4900,4900,4900,4900,0
20250508,145700,3586780,4900,4900,4900,4900,0
20250508,145600,3586780,4900,4900,4900,4900,0
20250508,145500,3586780,4900,4900,4900,4900,0
20250508,145400,3586780,4900,4900,4900,4900,0
20250508,145300,3586780,4900,4900,4900,4900,0
20250508,145200,3586780,4900,4900,4900,4900,0
20250508,145100,3586780,4900,4900,4900,4900,0
20250508,145000,3586780,4900,4900,4900,4900,0
20250508,144900,3586780,4900,4900,4900,4900,0
20250508,144800,3586780,4900,4900,4900,4900,0
20250508,144700,3586780,4900,4900,4900,4900,0
20250508,144600,3586780,4900,4900,4900,4900,0
20250508,144500,3586780,4900,4900,4900,4900,0
20250508,144400,3586780,4900,4900,4900,4900,0
20250508,144300,3586780,4900,4900,4900,4900,0
20250508,144200,3586780,4900,4900,4900,4900,0
20250508,144100,3586780,4900,4900,4900,4900,0
20250508,144000,3586780,4900,4900,4900,4900,0
20250508,143900,3586780,4900,4900,4900,4900,0
20250508,143800,3586780,4900,4900,4900,4900,0
20250508,143700,3586780,4900,4900,4900,4900,0
20250508,143600,3586780,4900,4900,4900,4900,0
20250508,143500,3586780,4900,4900,4900,4900,0
20250508,143400,3586780,4900,4900,4900,4900,0
20250508,143300,3586780,4900,4900,4900,4900,0
20250508,143200,3586780,4900,4900,4900,4900,0
20250508,143100,3586780,4900,4900,4900,4900,0
20250508,143000,3586780,4900,4900,4900,4900,0
20250508,142900,3586780,4900,4900,4900,4900,0
20250508,142800,3586780,4900,4900,4900,4900,0
20250508,142700,3586780,4900,4900,4900,4900,0
20250508,142600,3586780,4900,4900,4900,4900,0
20250508,142500,3586780,4900,4900,4900,4900,0
20250508,142400,3586780,4900,4900,4900,4900,0
20250508,142300,3586780,4900,4900,4900,4900,0
20250508,142200,3586780,4900,4900,4900,4900,0
20250508,142100,3586780,4900,4900,4900,4900,0
20250508,142000,3586780,4900,4900,4900,4900,0
20250508,141900,3586780,4900,4900,4900,4900,0
20250508,141800,3586780,4900,4900,4900,4900,0
20250508,141700,3586780,4900,4900,4900,4900,0
20250508,141600,3586780,4900,4900,4900,4900,0
20250508,141500,3586780,4900,4900,4900,4900,0
20250508,141400,3586780,4900,4900,4900,4900,0
20250508,141300,3586780,4900,4900,4900,4900,0
20250508,141200,3586780,4900,4900,4900,4900,0
20250508,141100,3586780,4900,4900,4900,4900,0
20250508,141000,3586780,4900,4900,4900,4900,0
20250508,140900,3586780,4900,4900,4900,4900,0
20250508,140800,3586780,4900,4900,4900,4900,0
20250508,140700,3586780,4900,4900,4900,4900,0
20250508,140600,3586780,4900,4900,4900,4900,0
20250508,140500,3586780,4900,4900,4900,4900,0
20250508,140400,3586780,4900,4900,4900,4900,0
20250508,140300,3586780,4900,4900,4900,4900,0
20250508,140200,3586780,4900,4900,4900,4900,0
20250508,140100,3586780,4900,4900,4900,4900,0
20250508,140000,3586780,4900,4900,4900,4900,0
20250508,135900,3586780,4900,4900,4900,4900,0
20250508,135800,3586780,4900,4900,4900,4900,0
20250508,135700,3586780,4900,4900,4900,4900,0
20250508,135600,3586780,4900,4900,4900,4900,0
20250508,135500,3586780,4900,4900,4900,4900,0
20250508,135400,3586780,4900,4900,4900,4900,0
20250508,135300,3586780,4900,4900,4900,4900,0
20250508,135200,3586780,4900,4900,4900,4900,0
20250508,135100,3586780,4900,4900,4900,4900,0
20250508,135000,3586780,4900,4900,4900,4900,0
20250508,134900,3586780,4900,4900,4900,4900,0
20250508,134800,3586780,4900,4900,4900,4900,0
20250508,134700,3586780,4900,4900,4900,4900,0
20250508,134600,3586780,4900,4900,4900,4900,0
20250508,134500,3586780,4900,4900,4900,4900,0
20250508,134400,3586780,4900,4900,4900,4900,0
20250508,134300,3586780,4900,4900,4900,4900,0
20250508,134200,3586780,4900,4900,4900,4900,0
20250508,134100,3586780,4900,4900,4900,4900,0
20250508,134000,3586780,4900,4900,4900,4900,0
20250508,133900,3586780,4900,4900,4900,4900,0
20250508,133800,3586780,4900,4900,4900,4900,0
20250508,133700,3586780,4900,4900,4900,4900,0
20250508,133600,3586780,4900,4900,4900,4900,0
20250508,133500,3586780,4900,4900,4900,4900,0
20250508,133400,3586780,4900,4900,4900,4900,0
20250508,133300,3586780,4900,4900,4900,4900,0
20250508,133200,3586780,4900,4900,4900,4900,0
20250508,133100,3586780,4900,4900,4900,4900,0
20250508,133000,3586780,4900,4900,4900,4900,0
20250508,132900,3586780,4900,4900,4900,4900,0
20250508,132800,3586780,4900,4900,4900,4900,0
20250508,132700,3586780,4900,4900,4900,4900,0
20250508,132600,3586780,4900,4900,4900,4900,0
20250508,132500,3586780,4900,4900,4900,4900,0
20250508,132400,3586780,4900,4900,4900,4900,10
20250508,132300,3537780,4800,4800,4800,4800,0
20250508,132200,3537780,4800,4800,4800,4800,0
20250508,132100,3537780,4800,4800,4800,4800,0
20250508,132000,3537780,4800,4800,4800,4800,0
20250508,131900,3537780,4800,4800,4800,4800,0
20250508,131800,3537780,4800,4800,4800,4800,0
20250508,131700,3537780,4800,4800,4800,4800,0
20250508,131600,3537780,4800,4800,4800,4800,0
20250508,131500,3537780,4800,4800,4800,4800,0
20250508,131400,3537780,4800,4800,4800,4800,0
20250508,131300,3537780,4800,4800,4800,4800,0
20250508,131200,3537780,4800,4800,4800,4800,0
20250508,131100,3537780,4800,4800,4800,4800,0
20250508,131000,3537780,4800,4800,4800,4800,0
20250508,130900,3537780,4800,4800,4800,4800,10
20250508,130800,3489780,4800,4800,4800,4800,0
20250508,130700,3489780,4800,4800,4800,4800,0
20250508,130600,3489780,4800,4800,4800,4800,0
20250508,130500,3489780,4800,4800,4800,4800,0
20250508,130400,3489780,4800,4800,4800,4800,10
20250508,130300,3441780,5090,5090,5090,5090,0
20250508,130200,3441780,5090,5090,5090,5090,0
20250508,130100,3441780,5090,5090,5090,5090,0
20250508,130000,3441780,5090,5090,5090,5090,0
20250508,125900,3441780,5090,5090,5090,5090,0
20250508,125800,3441780,5090,5090,5090,5090,0
20250508,125700,3441780,5090,5090,5090,5090,0
20250508,125600,3441780,5090,5090,5090,5090,0
20250508,125500,3441780,5090,5090,5090,5090,0
20250508,125400,3441780,5090,5090,5090,5090,0
20250508,125300,3441780,5090,5090,5090,5090,0
20250508,125200,3441780,5090,5090,5090,5090,0
20250508,125100,3441780,5090,5090,5090,5090,0
20250508,125000,3441780,5090,5090,5090,5090,0
20250508,124900,3441780,5090,5090,5090,5090,0
20250508,124800,3441780,5090,5090,5090,5090,0
20250508,124700,3441780,5090,5090,5090,5090,0
20250508,124600,3441780,5090,5090,5090,5090,0
20250508,124500,3441780,5090,5090,5090,5090,0
20250508,124400,3441780,5090,5090,5090,5090,0
20250508,124300,3441780,5090,5090,5090,5090,0
20250508,124200,3441780,5090,5090,5090,5090,0
20250508,124100,3441780,5090,5090,5090,5090,1
20250508,124000,3436690,4500,4500,4500,4500,0
20250508,123900,3436690,4500,4500,4500,4500,0
20250508,123800,3436690,4500,4500,4500,4500,0
20250508,123700,3436690,4500,4500,4500,4500,0
20250508,123600,3436690,4500,4500,4500,4500,0
20250508,123500,3436690,4500,4500,4500,4500,0
20250508,123400,3436690,4500,4900,4900,4500,759
20250508,123300,5100,5100,5100,5100,5100,0
20250508,123200,5100,5100,5100,5100,5100,0
20250508,123100,5100,5100,5100,5100,5100,0
20250508,123000,5100,5100,5100,5100,5100,0
20250508,122900,5100,5100,5100,5100,5100,0
20250508,122800,5100,5100,5100,5100,5100,0
20250508,122700,5100,5100,5100,5100,5100,0
20250508,122600,5100,5100,5100,5100,5100,0
20250508,122500,5100,5100,5100,5100,5100,0
20250508,122400,5100,5100,5100,5100,5100,0
20250508,122300,5100,5100,5100,5100,5100,0
20250508,122200,5100,5100,5100,5100,5100,0
20250508,122100,5100,5100,5100,5100,5100,0
20250508,122000,5100,5100,5100,5100,5100,0
20250508,121900,5100,5100,5100,5100,5100,0
20250508,121800,5100,5100,5100,5100,5100,0
20250508,121700,5100,5100,5100,5100,5100,0
20250508,121600,5100,5100,5100,5100,5100,0
20250508,121500,5100,5100,5100,5100,5100,0
20250508,121400,5100,5100,5100,5100,5100,0
20250508,121300,5100,5100,5100,5100,5100,0
20250508,121200,5100,5100,5100,5100,5100,0
20250508,121100,5100,5100,5100,5100,5100,0
20250508,121000,5100,5100,5100,5100,5100,0
20250508,120900,5100,5100,5100,5100,5100,0
20250508,120800,5100,5100,5100,5100,5100,0
20250508,120700,5100,5100,5100,5100,5100,0
20250508,120600,5100,5100,5100,5100,5100,0
20250508,120500,5100,5100,5100,5100,5100,0
20250508,120400,5100,5100,5100,5100,5100,0
20250508,120300,5100,5100,5100,5100,5100,0
20250508,120200,5100,5100,5100,5100,5100,0
20250508,120100,5100,5100,5100,5100,5100,0
20250508,120000,5100,5100,5100,5100,5100,0
20250508,115900,5100,5100,5100,5100,5100,0
20250508,115800,5100,5100,5100,5100,5100,0
20250508,115700,5100,5100,5100,5100,5100,0
20250508,115600,5100,5100,5100,5100,5100,0
20250508,115500,5100,5100,5100,5100,5100,0
20250508,115400,5100,5100,5100,5100,5100,0
20250508,115300,5100,5100,5100,5100,5100,0
20250508,115200,5100,5100,5100,5100,5100,0
20250508,115100,5100,5100,5100,5100,5100,0
20250508,115000,5100,5100,5100,5100,5100,0
20250508,114900,5100,5100,5100,5100,5100,0
20250508,114800,5100,5100,5100,5100,5100,0
20250508,114700,5100,5100,5100,5100,5100,0
20250508,114600,5100,5100,5100,5100,5100,0
20250508,114500,5100,5100,5100,5100,5100,0
20250508,114400,5100,5100,5100,5100,5100,0
20250508,114300,5100,5100,5100,5100,5100,0
20250508,114200,5100,5100,5100,5100,5100,0
20250508,114100,5100,5100,5100,5100,5100,0
20250508,114000,5100,5100,5100,5100,5100,0
20250508,113900,5100,5100,5100,5100,5100,0
20250508,113800,5100,5100,5100,5100,5100,0
20250508,113700,5100,5100,5100,5100,5100,0
20250508,113600,5100,5100,5100,5100,5100,0
20250508,113500,5100,5100,5100,5100,5100,0
20250508,113400,5100,5100,5100,5100,5100,0
20250508,113300,5100,5100,5100,5100,5100,0
20250508,113200,5100,5100,5100,5100,5100,0
20250508,113100,5100,5100,5100,5100,5100,0
20250508,113000,5100,5100,5100,5100,5100,0
20250508,112900,5100,5100,5100,5100,5100,0
20250508,112800,5100,5100,5100,5100,5100,0
20250508,112700,5100,5100,5100,5100,5100,0
20250508,112600,5100,5100,5100,5100,5100,0
20250508,112500,5100,5100,5100,5100,5100,0
20250508,112400,5100,5100,5100,5100,5100,0
20250508,112300,5100,5100,5100,5100,5100,0
20250508,112200,5100,5100,5100,5100,5100,0
20250508,112100,5100,5100,5100,5100,5100,0
20250508,112000,5100,5100,5100,5100,5100,0
20250508,111900,5100,5100,5100,5100,5100,0
20250508,111800,5100,5100,5100,5100,5100,0
20250508,111700,5100,5100,5100,5100,5100,0
20250508,111600,5100,5100,5100,5100,5100,0
20250508,111500,5100,5100,5100,5100,5100,0
20250508,111400,5100,5100,5100,5100,5100,0
20250508,111300,5100,5100,5100,5100,5100,0
20250508,111200,5100,5100,5100,5100,5100,0
20250508,111100,5100,5100,5100,5100,5100,0
20250508,111000,5100,5100,5100,5100,5100,0
20250508,110900,5100,5100,5100,5100,5100,0
20250508,110800,5100,5100,5100,5100,5100,0
20250508,110700,5100,5100,5100,5100,5100,0
20250508,110600,5100,5100,5100,5100,5100,0
20250508,110500,5100,5100,5100,5100,5100,0
20250508,110400,5100,5100,5100,5100,5100,0
20250508,110300,5100,5100,5100,5100,5100,0
20250508,110200,5100,5100,5100,5100,5100,0
20250508,110100,5100,5100,5100,5100,5100,0
20250508,110000,5100,5100,5100,5100,5100,0
20250508,105900,5100,5100,5100,5100,5100,0
20250508,105800,5100,5100,5100,5100,5100,0
20250508,105700,5100,5100,5100,5100,5100,0
20250508,105600,5100,5100,5100,5100,5100,0
20250508,105500,5100,5100,5100,5100,5100,0
20250508,105400,5100,5100,5100,5100,5100,0
20250508,105300,5100,5100,5100,5100,5100,0
20250508,105200,5100,5100,5100,5100,5100,0
20250508,105100,5100,5100,5100,5100,5100,0
20250508,105000,5100,5100,5100,5100,5100,0
20250508,104900,5100,5100,5100,5100,5100,0
20250508,104800,5100,5100,5100,5100,5100,0
20250508,104700,5100,5100,5100,5100,5100,0
20250508,104600,5100,5100,5100,5100,5100,0
20250508,104500,5100,5100,5100,5100,5100,0
20250508,104400,5100,5100,5100,5100,5100,0
20250508,104300,5100,5100,5100,5100,5100,0
20250508,104200,5100,5100,5100,5100,5100,0
20250508,104100,5100,5100,5100,5100,5100,0
20250508,104000,5100,5100,5100,5100,5100,0
20250508,103900,5100,5100,5100,5100,5100,0
20250508,103800,5100,5100,5100,5100,5100,0
20250508,103700,5100,5100,5100,5100,5100,0
20250508,103600,5100,5100,5100,5100,5100,0
20250508,103500,5100,5100,5100,5100,5100,0
20250508,103400,5100,5100,5100,5100,5100,0
20250508,103300,5100,5100,5100,5100,5100,0
20250508,103200,5100,5100,5100,5100,5100,0
20250508,103100,5100,5100,5100,5100,5100,0
20250508,103000,5100,5100,5100,5100,5100,0
20250508,102900,5100,5100,5100,5100,5100,0
20250508,102800,5100,5100,5100,5100,5100,0
20250508,102700,5100,5100,5100,5100,5100,0
20250508,102600,5100,5100,5100,5100,5100,0
20250508,102500,5100,5100,5100,5100,5100,0
20250508,102400,5100,5100,5100,5100,5100,0
20250508,102300,5100,5100,5100,5100,5100,0
20250508,102200,5100,5100,5100,5100,5100,0
20250508,102100,5100,5100,5100,5100,5100,0
20250508,102000,5100,5100,5100,5100,5100,0
20250508,101900,5100,5100,5100,5100,5100,0
20250508,101800,5100,5100,5100,5100,5100,0
20250508,101700,5100,5100,5100,5100,5100,0
20250508,101600,5100,5100,5100,5100,5100,0
20250508,101500,5100,5100,5100,5100,5100,0
20250508,101400,5100,5100,5100,5100,5100,0
20250508,101300,5100,5100,5100,5100,5100,0
20250508,101200,5100,5100,5100,5100,5100,0
20250508,101100,5100,5100,5100,5100,5100,0
20250508,101000,5100,5100,5100,5100,5100,0
20250508,100900,5100,5100,5100,5100,5100,0
20250508,100800,5100,5100,5100,5100,5100,0
20250508,100700,5100,5100,5100,5100,5100,0
20250508,100600,5100,5100,5100,5100,5100,0
20250508,100500,5100,5100,5100,5100,5100,0
20250508,100400,5100,5100,5100,5100,5100,0
20250508,100300,5100,5100,5100,5100,5100,0
20250508,100200,5100,5100,5100,5100,5100,0
20250508,100100,5100,5100,5100,5100,5100,0
20250508,100000,5100,5100,5100,5100,5100,0
20250508,095900,5100,5100,5100,5100,5100,0
20250508,095800,5100,5100,5100,5100,5100,0
20250508,095700,5100,5100,5100,5100,5100,0
20250508,095600,5100,5100,5100,5100,5100,0
20250508,095500,5100,5100,5100,5100,5100,0
20250508,095400,5100,5100,5100,5100,5100,0
20250508,095300,5100,5100,5100,5100,5100,0
20250508,095200,5100,5100,5100,5100,5100,0
20250508,095100,5100,5100,5100,5100,5100,0
20250508,095000,5100,5100,5100,5100,5100,0
20250508,094900,5100,5100,5100,5100,5100,0
20250508,094800,5100,5100,5100,5100,5100,0
20250508,094700,5100,5100,5100,5100,5100,0
20250508,094600,5100,5100,5100,5100,5100,0
20250508,094500,5100,5100,5100,5100,5100,0
20250508,094400,5100,5100,5100,5100,5100,0
20250508,094300,5100,5100,5100,5100,5100,0
20250508,094200,5100,5100,5100,5100,5100,0
20250508,094100,5100,5100,5100,5100,5100,0
20250508,094000,5100,5100,5100,5100,5100,0
20250508,093900,5100,5100,5100,5100,5100,0
20250508,093800,5100,5100,5100,5100,5100,0
20250508,093700,5100,5100,5100,5100,5100,0
20250508,093600,5100,5100,5100,5100,5100,0
20250508,093500,5100,5100,5100,5100,5100,0
20250508,093400,5100,5100,5100,5100,5100,0
20250508,093300,5100,5100,5100,5100,5100,0
20250508,093200,5100,5100,5100,5100,5100,0
20250508,093100,5100,5100,5100,5100,5100,0
20250508,093000,5100,5100,5100,5100,5100,0
20250508,092900,5100,5100,5100,5100,5100,0
20250508,092800,5100,5100,5100,5100,5100,0
20250508,092700,5100,5100,5100,5100,5100,0
20250508,092600,5100,5100,5100,5100,5100,0
20250508,092500,5100,5100,5100,5100,5100,0
20250508,092400,5100,5100,5100,5100,5100,0
20250508,092300,5100,5100,5100,5100,5100,0
20250508,092200,5100,5100,5100,5100,5100,0
20250508,092100,5100,5100,5100,5100,5100,0
20250508,092000,5100,5100,5100,5100,5100,0
20250508,091900,5100,5100,5100,5100,5100,0
20250508,091800,5100,5100,5100,5100,5100,0
20250508,091700,5100,5100,5100,5100,5100,0
20250508,091600,5100,5100,5100,5100,5100,0
20250508,091500,5100,5100,5100,5100,5100,0
20250508,091400,5100,5100,5100,5100,5100,0
20250508,091300,5100,5100,5100,5100,5100,0
20250508,091200,5100,5100,5100,5100,5100,0
20250508,091100,5100,5100,5100,5100,5100,0
20250508,091000,5100,5100,5100,5100,5100,0
20250508,090900,5100,5100,5100,5100,5100,0
20250508,090800,5100,5100,5100,5100,5100,0
20250508,090700,5100,5100,5100,5100,5100,0
20250508,090600,5100,5100,5100,5100,5100,0
20250508,090500,5100,5100,5100,5100,5100,0
20250508,090400,5100,5100,5100,5100,5100,0
20250508,090300,5100,5100,5100,5100,5100,0
20250508,090200,5100,5100,5100,5100,5100,0
20250508,090100,5100,5100,5100,5100,5100,0
20250508,090000,5100,5100,5100,5100,5100,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 202600 3586780 4900 4900 4900 4900 10
3 20250508 202500 3586780 4900 4900 4900 4900 0
4 20250508 202400 3586780 4900 4900 4900 4900 0
5 20250508 202300 3586780 4900 4900 4900 4900 0
6 20250508 202200 3586780 4900 4900 4900 4900 0
7 20250508 202100 3586780 4900 4900 4900 4900 0
8 20250508 202000 3586780 4900 4900 4900 4900 0
9 20250508 201900 3586780 4900 4900 4900 4900 0
10 20250508 201800 3586780 4900 4900 4900 4900 0
11 20250508 201700 3586780 4900 4900 4900 4900 0
12 20250508 201600 3586780 4900 4900 4900 4900 0
13 20250508 201500 3586780 4900 4900 4900 4900 0
14 20250508 201400 3586780 4900 4900 4900 4900 0
15 20250508 201300 3586780 4900 4900 4900 4900 0
16 20250508 201200 3586780 4900 4900 4900 4900 0
17 20250508 201100 3586780 4900 4900 4900 4900 0
18 20250508 201000 3586780 4900 4900 4900 4900 0
19 20250508 200900 3586780 4900 4900 4900 4900 0
20 20250508 200800 3586780 4900 4900 4900 4900 0
21 20250508 200700 3586780 4900 4900 4900 4900 0
22 20250508 200600 3586780 4900 4900 4900 4900 0
23 20250508 200500 3586780 4900 4900 4900 4900 0
24 20250508 200400 3586780 4900 4900 4900 4900 0
25 20250508 200300 3586780 4900 4900 4900 4900 0
26 20250508 200200 3586780 4900 4900 4900 4900 0
27 20250508 200100 3586780 4900 4900 4900 4900 0
28 20250508 200000 3586780 4900 4900 4900 4900 0
29 20250508 195900 3586780 4900 4900 4900 4900 0
30 20250508 195800 3586780 4900 4900 4900 4900 0
31 20250508 195700 3586780 4900 4900 4900 4900 0
32 20250508 195600 3586780 4900 4900 4900 4900 10
33 20250508 195500 3586780 4900 4900 4900 4900 0
34 20250508 195400 3586780 4900 4900 4900 4900 0
35 20250508 195300 3586780 4900 4900 4900 4900 0
36 20250508 195200 3586780 4900 4900 4900 4900 0
37 20250508 195100 3586780 4900 4900 4900 4900 0
38 20250508 195000 3586780 4900 4900 4900 4900 0
39 20250508 194900 3586780 4900 4900 4900 4900 0
40 20250508 194800 3586780 4900 4900 4900 4900 0
41 20250508 194700 3586780 4900 4900 4900 4900 0
42 20250508 194600 3586780 4900 4900 4900 4900 0
43 20250508 194500 3586780 4900 4900 4900 4900 0
44 20250508 194400 3586780 4900 4900 4900 4900 0
45 20250508 194300 3586780 4900 4900 4900 4900 0
46 20250508 194200 3586780 4900 4900 4900 4900 0
47 20250508 194100 3586780 4900 4900 4900 4900 0
48 20250508 194000 3586780 4900 4900 4900 4900 0
49 20250508 193900 3586780 4900 4900 4900 4900 0
50 20250508 193800 3586780 4900 4900 4900 4900 0
51 20250508 193700 3586780 4900 4900 4900 4900 0
52 20250508 193600 3586780 4900 4900 4900 4900 0
53 20250508 193500 3586780 4900 4900 4900 4900 0
54 20250508 193400 3586780 4900 4900 4900 4900 0
55 20250508 193300 3586780 4900 4900 4900 4900 0
56 20250508 193200 3586780 4900 4900 4900 4900 0
57 20250508 193100 3586780 4900 4900 4900 4900 0
58 20250508 193000 3586780 4900 4900 4900 4900 0
59 20250508 192900 3586780 4900 4900 4900 4900 0
60 20250508 192800 3586780 4900 4900 4900 4900 0
61 20250508 192700 3586780 4900 4900 4900 4900 0
62 20250508 192600 3586780 4900 4900 4900 4900 10
63 20250508 192500 3586780 4900 4900 4900 4900 0
64 20250508 192400 3586780 4900 4900 4900 4900 0
65 20250508 192300 3586780 4900 4900 4900 4900 0
66 20250508 192200 3586780 4900 4900 4900 4900 0
67 20250508 192100 3586780 4900 4900 4900 4900 0
68 20250508 192000 3586780 4900 4900 4900 4900 0
69 20250508 191900 3586780 4900 4900 4900 4900 0
70 20250508 191800 3586780 4900 4900 4900 4900 0
71 20250508 191700 3586780 4900 4900 4900 4900 0
72 20250508 191600 3586780 4900 4900 4900 4900 0
73 20250508 191500 3586780 4900 4900 4900 4900 0
74 20250508 191400 3586780 4900 4900 4900 4900 0
75 20250508 191300 3586780 4900 4900 4900 4900 0
76 20250508 191200 3586780 4900 4900 4900 4900 0
77 20250508 191100 3586780 4900 4900 4900 4900 0
78 20250508 191000 3586780 4900 4900 4900 4900 0
79 20250508 190900 3586780 4900 4900 4900 4900 0
80 20250508 190800 3586780 4900 4900 4900 4900 0
81 20250508 190700 3586780 4900 4900 4900 4900 0
82 20250508 190600 3586780 4900 4900 4900 4900 0
83 20250508 190500 3586780 4900 4900 4900 4900 0
84 20250508 190400 3586780 4900 4900 4900 4900 0
85 20250508 190300 3586780 4900 4900 4900 4900 0
86 20250508 190200 3586780 4900 4900 4900 4900 0
87 20250508 190100 3586780 4900 4900 4900 4900 0
88 20250508 190000 3586780 4900 4900 4900 4900 0
89 20250508 185900 3586780 4900 4900 4900 4900 0
90 20250508 185800 3586780 4900 4900 4900 4900 0
91 20250508 185700 3586780 4900 4900 4900 4900 0
92 20250508 185600 3586780 4900 4900 4900 4900 10
93 20250508 185500 3586780 4900 4900 4900 4900 0
94 20250508 185400 3586780 4900 4900 4900 4900 0
95 20250508 185300 3586780 4900 4900 4900 4900 0
96 20250508 185200 3586780 4900 4900 4900 4900 0
97 20250508 185100 3586780 4900 4900 4900 4900 0
98 20250508 185000 3586780 4900 4900 4900 4900 0
99 20250508 184900 3586780 4900 4900 4900 4900 0
100 20250508 184800 3586780 4900 4900 4900 4900 0
101 20250508 184700 3586780 4900 4900 4900 4900 0
102 20250508 184600 3586780 4900 4900 4900 4900 0
103 20250508 184500 3586780 4900 4900 4900 4900 0
104 20250508 184400 3586780 4900 4900 4900 4900 0
105 20250508 184300 3586780 4900 4900 4900 4900 0
106 20250508 184200 3586780 4900 4900 4900 4900 0
107 20250508 184100 3586780 4900 4900 4900 4900 0
108 20250508 184000 3586780 4900 4900 4900 4900 0
109 20250508 183900 3586780 4900 4900 4900 4900 0
110 20250508 183800 3586780 4900 4900 4900 4900 0
111 20250508 183700 3586780 4900 4900 4900 4900 0
112 20250508 183600 3586780 4900 4900 4900 4900 0
113 20250508 183500 3586780 4900 4900 4900 4900 0
114 20250508 183400 3586780 4900 4900 4900 4900 0
115 20250508 183300 3586780 4900 4900 4900 4900 0
116 20250508 183200 3586780 4900 4900 4900 4900 0
117 20250508 183100 3586780 4900 4900 4900 4900 0
118 20250508 183000 3586780 4900 4900 4900 4900 0
119 20250508 182900 3586780 4900 4900 4900 4900 0
120 20250508 182800 3586780 4900 4900 4900 4900 0
121 20250508 182700 3586780 4900 4900 4900 4900 0
122 20250508 182600 3586780 4900 4900 4900 4900 10
123 20250508 182500 3586780 4900 4900 4900 4900 0
124 20250508 182400 3586780 4900 4900 4900 4900 0
125 20250508 182300 3586780 4900 4900 4900 4900 0
126 20250508 182200 3586780 4900 4900 4900 4900 0
127 20250508 182100 3586780 4900 4900 4900 4900 0
128 20250508 182000 3586780 4900 4900 4900 4900 0
129 20250508 181900 3586780 4900 4900 4900 4900 0
130 20250508 181800 3586780 4900 4900 4900 4900 0
131 20250508 181700 3586780 4900 4900 4900 4900 0
132 20250508 181600 3586780 4900 4900 4900 4900 0
133 20250508 181500 3586780 4900 4900 4900 4900 0
134 20250508 181400 3586780 4900 4900 4900 4900 0
135 20250508 181300 3586780 4900 4900 4900 4900 0
136 20250508 181200 3586780 4900 4900 4900 4900 0
137 20250508 181100 3586780 4900 4900 4900 4900 0
138 20250508 181000 3586780 4900 4900 4900 4900 0
139 20250508 180900 3586780 4900 4900 4900 4900 0
140 20250508 180800 3586780 4900 4900 4900 4900 0
141 20250508 180700 3586780 4900 4900 4900 4900 0
142 20250508 180600 3586780 4900 4900 4900 4900 0
143 20250508 180500 3586780 4900 4900 4900 4900 0
144 20250508 180400 3586780 4900 4900 4900 4900 0
145 20250508 180300 3586780 4900 4900 4900 4900 0
146 20250508 180200 3586780 4900 4900 4900 4900 0
147 20250508 180100 3586780 4900 4900 4900 4900 0
148 20250508 180000 3586780 4900 4900 4900 4900 0
149 20250508 175900 3586780 4900 4900 4900 4900 0
150 20250508 175800 3586780 4900 4900 4900 4900 0
151 20250508 175700 3586780 4900 4900 4900 4900 0
152 20250508 175600 3586780 4900 4900 4900 4900 10
153 20250508 175500 3586780 4900 4900 4900 4900 0
154 20250508 175400 3586780 4900 4900 4900 4900 0
155 20250508 175300 3586780 4900 4900 4900 4900 0
156 20250508 175200 3586780 4900 4900 4900 4900 0
157 20250508 175100 3586780 4900 4900 4900 4900 0
158 20250508 175000 3586780 4900 4900 4900 4900 0
159 20250508 174900 3586780 4900 4900 4900 4900 0
160 20250508 174800 3586780 4900 4900 4900 4900 0
161 20250508 174700 3586780 4900 4900 4900 4900 0
162 20250508 174600 3586780 4900 4900 4900 4900 0
163 20250508 174500 3586780 4900 4900 4900 4900 0
164 20250508 174400 3586780 4900 4900 4900 4900 0
165 20250508 174300 3586780 4900 4900 4900 4900 0
166 20250508 174200 3586780 4900 4900 4900 4900 0
167 20250508 174100 3586780 4900 4900 4900 4900 0
168 20250508 174000 3586780 4900 4900 4900 4900 0
169 20250508 173900 3586780 4900 4900 4900 4900 0
170 20250508 173800 3586780 4900 4900 4900 4900 0
171 20250508 173700 3586780 4900 4900 4900 4900 0
172 20250508 173600 3586780 4900 4900 4900 4900 0
173 20250508 173500 3586780 4900 4900 4900 4900 0
174 20250508 173400 3586780 4900 4900 4900 4900 0
175 20250508 173300 3586780 4900 4900 4900 4900 0
176 20250508 173200 3586780 4900 4900 4900 4900 0
177 20250508 173100 3586780 4900 4900 4900 4900 0
178 20250508 173000 3586780 4900 4900 4900 4900 0
179 20250508 172900 3586780 4900 4900 4900 4900 0
180 20250508 172800 3586780 4900 4900 4900 4900 0
181 20250508 172700 3586780 4900 4900 4900 4900 0
182 20250508 172600 3586780 4900 4900 4900 4900 10
183 20250508 172500 3586780 4900 4900 4900 4900 0
184 20250508 172400 3586780 4900 4900 4900 4900 0
185 20250508 172300 3586780 4900 4900 4900 4900 0
186 20250508 172200 3586780 4900 4900 4900 4900 0
187 20250508 172100 3586780 4900 4900 4900 4900 0
188 20250508 172000 3586780 4900 4900 4900 4900 0
189 20250508 171900 3586780 4900 4900 4900 4900 0
190 20250508 171800 3586780 4900 4900 4900 4900 0
191 20250508 171700 3586780 4900 4900 4900 4900 0
192 20250508 171600 3586780 4900 4900 4900 4900 0
193 20250508 171500 3586780 4900 4900 4900 4900 0
194 20250508 171400 3586780 4900 4900 4900 4900 0
195 20250508 171300 3586780 4900 4900 4900 4900 0
196 20250508 171200 3586780 4900 4900 4900 4900 0
197 20250508 171100 3586780 4900 4900 4900 4900 0
198 20250508 171000 3586780 4900 4900 4900 4900 0
199 20250508 170900 3586780 4900 4900 4900 4900 0
200 20250508 170800 3586780 4900 4900 4900 4900 0
201 20250508 170700 3586780 4900 4900 4900 4900 0
202 20250508 170600 3586780 4900 4900 4900 4900 0
203 20250508 170500 3586780 4900 4900 4900 4900 0
204 20250508 170400 3586780 4900 4900 4900 4900 0
205 20250508 170300 3586780 4900 4900 4900 4900 0
206 20250508 170200 3586780 4900 4900 4900 4900 0
207 20250508 170100 3586780 4900 4900 4900 4900 0
208 20250508 170000 3586780 4900 4900 4900 4900 0
209 20250508 165900 3586780 4900 4900 4900 4900 0
210 20250508 165800 3586780 4900 4900 4900 4900 0
211 20250508 165700 3586780 4900 4900 4900 4900 0
212 20250508 165600 3586780 4900 4900 4900 4900 10
213 20250508 165500 3586780 4900 4900 4900 4900 0
214 20250508 165400 3586780 4900 4900 4900 4900 0
215 20250508 165300 3586780 4900 4900 4900 4900 0
216 20250508 165200 3586780 4900 4900 4900 4900 0
217 20250508 165100 3586780 4900 4900 4900 4900 0
218 20250508 165000 3586780 4900 4900 4900 4900 0
219 20250508 164900 3586780 4900 4900 4900 4900 0
220 20250508 164800 3586780 4900 4900 4900 4900 0
221 20250508 164700 3586780 4900 4900 4900 4900 0
222 20250508 164600 3586780 4900 4900 4900 4900 0
223 20250508 164500 3586780 4900 4900 4900 4900 0
224 20250508 164400 3586780 4900 4900 4900 4900 0
225 20250508 164300 3586780 4900 4900 4900 4900 0
226 20250508 164200 3586780 4900 4900 4900 4900 0
227 20250508 164100 3586780 4900 4900 4900 4900 0
228 20250508 164000 3586780 4900 4900 4900 4900 0
229 20250508 163900 3586780 4900 4900 4900 4900 0
230 20250508 163800 3586780 4900 4900 4900 4900 0
231 20250508 163700 3586780 4900 4900 4900 4900 0
232 20250508 163600 3586780 4900 4900 4900 4900 0
233 20250508 163500 3586780 4900 4900 4900 4900 0
234 20250508 163400 3586780 4900 4900 4900 4900 0
235 20250508 163300 3586780 4900 4900 4900 4900 0
236 20250508 163200 3586780 4900 4900 4900 4900 0
237 20250508 163100 3586780 4900 4900 4900 4900 0
238 20250508 163000 3586780 4900 4900 4900 4900 0
239 20250508 162900 3586780 4900 4900 4900 4900 0
240 20250508 162800 3586780 4900 4900 4900 4900 0
241 20250508 162700 3586780 4900 4900 4900 4900 0
242 20250508 162600 3586780 4900 4900 4900 4900 10
243 20250508 162500 3586780 4900 4900 4900 4900 0
244 20250508 162400 3586780 4900 4900 4900 4900 0
245 20250508 162300 3586780 4900 4900 4900 4900 0
246 20250508 162200 3586780 4900 4900 4900 4900 0
247 20250508 162100 3586780 4900 4900 4900 4900 0
248 20250508 162000 3586780 4900 4900 4900 4900 0
249 20250508 161900 3586780 4900 4900 4900 4900 0
250 20250508 161800 3586780 4900 4900 4900 4900 0
251 20250508 161700 3586780 4900 4900 4900 4900 0
252 20250508 161600 3586780 4900 4900 4900 4900 0
253 20250508 161500 3586780 4900 4900 4900 4900 0
254 20250508 161400 3586780 4900 4900 4900 4900 0
255 20250508 161300 3586780 4900 4900 4900 4900 0
256 20250508 161200 3586780 4900 4900 4900 4900 0
257 20250508 161100 3586780 4900 4900 4900 4900 0
258 20250508 161000 3586780 4900 4900 4900 4900 0
259 20250508 160900 3586780 4900 4900 4900 4900 0
260 20250508 160800 3586780 4900 4900 4900 4900 0
261 20250508 160700 3586780 4900 4900 4900 4900 0
262 20250508 160600 3586780 4900 4900 4900 4900 0
263 20250508 160500 3586780 4900 4900 4900 4900 0
264 20250508 160400 3586780 4900 4900 4900 4900 0
265 20250508 160300 3586780 4900 4900 4900 4900 0
266 20250508 160200 3586780 4900 4900 4900 4900 0
267 20250508 160100 3586780 4900 4900 4900 4900 0
268 20250508 160000 3586780 4900 4900 4900 4900 0
269 20250508 155900 3586780 4900 4900 4900 4900 0
270 20250508 155800 3586780 4900 4900 4900 4900 0
271 20250508 155700 3586780 4900 4900 4900 4900 0
272 20250508 155600 3586780 4900 4900 4900 4900 10
273 20250508 155500 3586780 4900 4900 4900 4900 0
274 20250508 155400 3586780 4900 4900 4900 4900 0
275 20250508 155300 3586780 4900 4900 4900 4900 0
276 20250508 155200 3586780 4900 4900 4900 4900 0
277 20250508 155100 3586780 4900 4900 4900 4900 0
278 20250508 155000 3586780 4900 4900 4900 4900 0
279 20250508 154900 3586780 4900 4900 4900 4900 0
280 20250508 154800 3586780 4900 4900 4900 4900 0
281 20250508 154700 3586780 4900 4900 4900 4900 0
282 20250508 154600 3586780 4900 4900 4900 4900 0
283 20250508 154500 3586780 4900 4900 4900 4900 0
284 20250508 154400 3586780 4900 4900 4900 4900 0
285 20250508 154300 3586780 4900 4900 4900 4900 0
286 20250508 154200 3586780 4900 4900 4900 4900 0
287 20250508 154100 3586780 4900 4900 4900 4900 0
288 20250508 154000 3586780 4900 4900 4900 4900 0
289 20250508 153900 3586780 4900 4900 4900 4900 0
290 20250508 153800 3586780 4900 4900 4900 4900 0
291 20250508 153700 3586780 4900 4900 4900 4900 0
292 20250508 153600 3586780 4900 4900 4900 4900 0
293 20250508 153500 3586780 4900 4900 4900 4900 0
294 20250508 153400 3586780 4900 4900 4900 4900 0
295 20250508 153300 3586780 4900 4900 4900 4900 0
296 20250508 153200 3586780 4900 4900 4900 4900 0
297 20250508 153100 3586780 4900 4900 4900 4900 0
298 20250508 153000 3586780 4900 4900 4900 4900 0
299 20250508 152900 3586780 4900 4900 4900 4900 0
300 20250508 152800 3586780 4900 4900 4900 4900 0
301 20250508 152700 3586780 4900 4900 4900 4900 0
302 20250508 152600 3586780 4900 4900 4900 4900 0
303 20250508 152500 3586780 4900 4900 4900 4900 0
304 20250508 152400 3586780 4900 4900 4900 4900 0
305 20250508 152300 3586780 4900 4900 4900 4900 0
306 20250508 152200 3586780 4900 4900 4900 4900 0
307 20250508 152100 3586780 4900 4900 4900 4900 0
308 20250508 152000 3586780 4900 4900 4900 4900 0
309 20250508 151900 3586780 4900 4900 4900 4900 0
310 20250508 151800 3586780 4900 4900 4900 4900 0
311 20250508 151700 3586780 4900 4900 4900 4900 0
312 20250508 151600 3586780 4900 4900 4900 4900 0
313 20250508 151500 3586780 4900 4900 4900 4900 0
314 20250508 151400 3586780 4900 4900 4900 4900 0
315 20250508 151300 3586780 4900 4900 4900 4900 0
316 20250508 151200 3586780 4900 4900 4900 4900 0
317 20250508 151100 3586780 4900 4900 4900 4900 0
318 20250508 151000 3586780 4900 4900 4900 4900 0
319 20250508 150900 3586780 4900 4900 4900 4900 0
320 20250508 150800 3586780 4900 4900 4900 4900 0
321 20250508 150700 3586780 4900 4900 4900 4900 0
322 20250508 150600 3586780 4900 4900 4900 4900 0
323 20250508 150500 3586780 4900 4900 4900 4900 0
324 20250508 150400 3586780 4900 4900 4900 4900 0
325 20250508 150300 3586780 4900 4900 4900 4900 0
326 20250508 150200 3586780 4900 4900 4900 4900 0
327 20250508 150100 3586780 4900 4900 4900 4900 0
328 20250508 150000 3586780 4900 4900 4900 4900 0
329 20250508 145900 3586780 4900 4900 4900 4900 0
330 20250508 145800 3586780 4900 4900 4900 4900 0
331 20250508 145700 3586780 4900 4900 4900 4900 0
332 20250508 145600 3586780 4900 4900 4900 4900 0
333 20250508 145500 3586780 4900 4900 4900 4900 0
334 20250508 145400 3586780 4900 4900 4900 4900 0
335 20250508 145300 3586780 4900 4900 4900 4900 0
336 20250508 145200 3586780 4900 4900 4900 4900 0
337 20250508 145100 3586780 4900 4900 4900 4900 0
338 20250508 145000 3586780 4900 4900 4900 4900 0
339 20250508 144900 3586780 4900 4900 4900 4900 0
340 20250508 144800 3586780 4900 4900 4900 4900 0
341 20250508 144700 3586780 4900 4900 4900 4900 0
342 20250508 144600 3586780 4900 4900 4900 4900 0
343 20250508 144500 3586780 4900 4900 4900 4900 0
344 20250508 144400 3586780 4900 4900 4900 4900 0
345 20250508 144300 3586780 4900 4900 4900 4900 0
346 20250508 144200 3586780 4900 4900 4900 4900 0
347 20250508 144100 3586780 4900 4900 4900 4900 0
348 20250508 144000 3586780 4900 4900 4900 4900 0
349 20250508 143900 3586780 4900 4900 4900 4900 0
350 20250508 143800 3586780 4900 4900 4900 4900 0
351 20250508 143700 3586780 4900 4900 4900 4900 0
352 20250508 143600 3586780 4900 4900 4900 4900 0
353 20250508 143500 3586780 4900 4900 4900 4900 0
354 20250508 143400 3586780 4900 4900 4900 4900 0
355 20250508 143300 3586780 4900 4900 4900 4900 0
356 20250508 143200 3586780 4900 4900 4900 4900 0
357 20250508 143100 3586780 4900 4900 4900 4900 0
358 20250508 143000 3586780 4900 4900 4900 4900 0
359 20250508 142900 3586780 4900 4900 4900 4900 0
360 20250508 142800 3586780 4900 4900 4900 4900 0
361 20250508 142700 3586780 4900 4900 4900 4900 0
362 20250508 142600 3586780 4900 4900 4900 4900 0
363 20250508 142500 3586780 4900 4900 4900 4900 0
364 20250508 142400 3586780 4900 4900 4900 4900 0
365 20250508 142300 3586780 4900 4900 4900 4900 0
366 20250508 142200 3586780 4900 4900 4900 4900 0
367 20250508 142100 3586780 4900 4900 4900 4900 0
368 20250508 142000 3586780 4900 4900 4900 4900 0
369 20250508 141900 3586780 4900 4900 4900 4900 0
370 20250508 141800 3586780 4900 4900 4900 4900 0
371 20250508 141700 3586780 4900 4900 4900 4900 0
372 20250508 141600 3586780 4900 4900 4900 4900 0
373 20250508 141500 3586780 4900 4900 4900 4900 0
374 20250508 141400 3586780 4900 4900 4900 4900 0
375 20250508 141300 3586780 4900 4900 4900 4900 0
376 20250508 141200 3586780 4900 4900 4900 4900 0
377 20250508 141100 3586780 4900 4900 4900 4900 0
378 20250508 141000 3586780 4900 4900 4900 4900 0
379 20250508 140900 3586780 4900 4900 4900 4900 0
380 20250508 140800 3586780 4900 4900 4900 4900 0
381 20250508 140700 3586780 4900 4900 4900 4900 0
382 20250508 140600 3586780 4900 4900 4900 4900 0
383 20250508 140500 3586780 4900 4900 4900 4900 0
384 20250508 140400 3586780 4900 4900 4900 4900 0
385 20250508 140300 3586780 4900 4900 4900 4900 0
386 20250508 140200 3586780 4900 4900 4900 4900 0
387 20250508 140100 3586780 4900 4900 4900 4900 0
388 20250508 140000 3586780 4900 4900 4900 4900 0
389 20250508 135900 3586780 4900 4900 4900 4900 0
390 20250508 135800 3586780 4900 4900 4900 4900 0
391 20250508 135700 3586780 4900 4900 4900 4900 0
392 20250508 135600 3586780 4900 4900 4900 4900 0
393 20250508 135500 3586780 4900 4900 4900 4900 0
394 20250508 135400 3586780 4900 4900 4900 4900 0
395 20250508 135300 3586780 4900 4900 4900 4900 0
396 20250508 135200 3586780 4900 4900 4900 4900 0
397 20250508 135100 3586780 4900 4900 4900 4900 0
398 20250508 135000 3586780 4900 4900 4900 4900 0
399 20250508 134900 3586780 4900 4900 4900 4900 0
400 20250508 134800 3586780 4900 4900 4900 4900 0
401 20250508 134700 3586780 4900 4900 4900 4900 0
402 20250508 134600 3586780 4900 4900 4900 4900 0
403 20250508 134500 3586780 4900 4900 4900 4900 0
404 20250508 134400 3586780 4900 4900 4900 4900 0
405 20250508 134300 3586780 4900 4900 4900 4900 0
406 20250508 134200 3586780 4900 4900 4900 4900 0
407 20250508 134100 3586780 4900 4900 4900 4900 0
408 20250508 134000 3586780 4900 4900 4900 4900 0
409 20250508 133900 3586780 4900 4900 4900 4900 0
410 20250508 133800 3586780 4900 4900 4900 4900 0
411 20250508 133700 3586780 4900 4900 4900 4900 0
412 20250508 133600 3586780 4900 4900 4900 4900 0
413 20250508 133500 3586780 4900 4900 4900 4900 0
414 20250508 133400 3586780 4900 4900 4900 4900 0
415 20250508 133300 3586780 4900 4900 4900 4900 0
416 20250508 133200 3586780 4900 4900 4900 4900 0
417 20250508 133100 3586780 4900 4900 4900 4900 0
418 20250508 133000 3586780 4900 4900 4900 4900 0
419 20250508 132900 3586780 4900 4900 4900 4900 0
420 20250508 132800 3586780 4900 4900 4900 4900 0
421 20250508 132700 3586780 4900 4900 4900 4900 0
422 20250508 132600 3586780 4900 4900 4900 4900 0
423 20250508 132500 3586780 4900 4900 4900 4900 0
424 20250508 132400 3586780 4900 4900 4900 4900 10
425 20250508 132300 3537780 4800 4800 4800 4800 0
426 20250508 132200 3537780 4800 4800 4800 4800 0
427 20250508 132100 3537780 4800 4800 4800 4800 0
428 20250508 132000 3537780 4800 4800 4800 4800 0
429 20250508 131900 3537780 4800 4800 4800 4800 0
430 20250508 131800 3537780 4800 4800 4800 4800 0
431 20250508 131700 3537780 4800 4800 4800 4800 0
432 20250508 131600 3537780 4800 4800 4800 4800 0
433 20250508 131500 3537780 4800 4800 4800 4800 0
434 20250508 131400 3537780 4800 4800 4800 4800 0
435 20250508 131300 3537780 4800 4800 4800 4800 0
436 20250508 131200 3537780 4800 4800 4800 4800 0
437 20250508 131100 3537780 4800 4800 4800 4800 0
438 20250508 131000 3537780 4800 4800 4800 4800 0
439 20250508 130900 3537780 4800 4800 4800 4800 10
440 20250508 130800 3489780 4800 4800 4800 4800 0
441 20250508 130700 3489780 4800 4800 4800 4800 0
442 20250508 130600 3489780 4800 4800 4800 4800 0
443 20250508 130500 3489780 4800 4800 4800 4800 0
444 20250508 130400 3489780 4800 4800 4800 4800 10
445 20250508 130300 3441780 5090 5090 5090 5090 0
446 20250508 130200 3441780 5090 5090 5090 5090 0
447 20250508 130100 3441780 5090 5090 5090 5090 0
448 20250508 130000 3441780 5090 5090 5090 5090 0
449 20250508 125900 3441780 5090 5090 5090 5090 0
450 20250508 125800 3441780 5090 5090 5090 5090 0
451 20250508 125700 3441780 5090 5090 5090 5090 0
452 20250508 125600 3441780 5090 5090 5090 5090 0
453 20250508 125500 3441780 5090 5090 5090 5090 0
454 20250508 125400 3441780 5090 5090 5090 5090 0
455 20250508 125300 3441780 5090 5090 5090 5090 0
456 20250508 125200 3441780 5090 5090 5090 5090 0
457 20250508 125100 3441780 5090 5090 5090 5090 0
458 20250508 125000 3441780 5090 5090 5090 5090 0
459 20250508 124900 3441780 5090 5090 5090 5090 0
460 20250508 124800 3441780 5090 5090 5090 5090 0
461 20250508 124700 3441780 5090 5090 5090 5090 0
462 20250508 124600 3441780 5090 5090 5090 5090 0
463 20250508 124500 3441780 5090 5090 5090 5090 0
464 20250508 124400 3441780 5090 5090 5090 5090 0
465 20250508 124300 3441780 5090 5090 5090 5090 0
466 20250508 124200 3441780 5090 5090 5090 5090 0
467 20250508 124100 3441780 5090 5090 5090 5090 1
468 20250508 124000 3436690 4500 4500 4500 4500 0
469 20250508 123900 3436690 4500 4500 4500 4500 0
470 20250508 123800 3436690 4500 4500 4500 4500 0
471 20250508 123700 3436690 4500 4500 4500 4500 0
472 20250508 123600 3436690 4500 4500 4500 4500 0
473 20250508 123500 3436690 4500 4500 4500 4500 0
474 20250508 123400 3436690 4500 4900 4900 4500 759
475 20250508 123300 5100 5100 5100 5100 5100 0
476 20250508 123200 5100 5100 5100 5100 5100 0
477 20250508 123100 5100 5100 5100 5100 5100 0
478 20250508 123000 5100 5100 5100 5100 5100 0
479 20250508 122900 5100 5100 5100 5100 5100 0
480 20250508 122800 5100 5100 5100 5100 5100 0
481 20250508 122700 5100 5100 5100 5100 5100 0
482 20250508 122600 5100 5100 5100 5100 5100 0
483 20250508 122500 5100 5100 5100 5100 5100 0
484 20250508 122400 5100 5100 5100 5100 5100 0
485 20250508 122300 5100 5100 5100 5100 5100 0
486 20250508 122200 5100 5100 5100 5100 5100 0
487 20250508 122100 5100 5100 5100 5100 5100 0
488 20250508 122000 5100 5100 5100 5100 5100 0
489 20250508 121900 5100 5100 5100 5100 5100 0
490 20250508 121800 5100 5100 5100 5100 5100 0
491 20250508 121700 5100 5100 5100 5100 5100 0
492 20250508 121600 5100 5100 5100 5100 5100 0
493 20250508 121500 5100 5100 5100 5100 5100 0
494 20250508 121400 5100 5100 5100 5100 5100 0
495 20250508 121300 5100 5100 5100 5100 5100 0
496 20250508 121200 5100 5100 5100 5100 5100 0
497 20250508 121100 5100 5100 5100 5100 5100 0
498 20250508 121000 5100 5100 5100 5100 5100 0
499 20250508 120900 5100 5100 5100 5100 5100 0
500 20250508 120800 5100 5100 5100 5100 5100 0
501 20250508 120700 5100 5100 5100 5100 5100 0
502 20250508 120600 5100 5100 5100 5100 5100 0
503 20250508 120500 5100 5100 5100 5100 5100 0
504 20250508 120400 5100 5100 5100 5100 5100 0
505 20250508 120300 5100 5100 5100 5100 5100 0
506 20250508 120200 5100 5100 5100 5100 5100 0
507 20250508 120100 5100 5100 5100 5100 5100 0
508 20250508 120000 5100 5100 5100 5100 5100 0
509 20250508 115900 5100 5100 5100 5100 5100 0
510 20250508 115800 5100 5100 5100 5100 5100 0
511 20250508 115700 5100 5100 5100 5100 5100 0
512 20250508 115600 5100 5100 5100 5100 5100 0
513 20250508 115500 5100 5100 5100 5100 5100 0
514 20250508 115400 5100 5100 5100 5100 5100 0
515 20250508 115300 5100 5100 5100 5100 5100 0
516 20250508 115200 5100 5100 5100 5100 5100 0
517 20250508 115100 5100 5100 5100 5100 5100 0
518 20250508 115000 5100 5100 5100 5100 5100 0
519 20250508 114900 5100 5100 5100 5100 5100 0
520 20250508 114800 5100 5100 5100 5100 5100 0
521 20250508 114700 5100 5100 5100 5100 5100 0
522 20250508 114600 5100 5100 5100 5100 5100 0
523 20250508 114500 5100 5100 5100 5100 5100 0
524 20250508 114400 5100 5100 5100 5100 5100 0
525 20250508 114300 5100 5100 5100 5100 5100 0
526 20250508 114200 5100 5100 5100 5100 5100 0
527 20250508 114100 5100 5100 5100 5100 5100 0
528 20250508 114000 5100 5100 5100 5100 5100 0
529 20250508 113900 5100 5100 5100 5100 5100 0
530 20250508 113800 5100 5100 5100 5100 5100 0
531 20250508 113700 5100 5100 5100 5100 5100 0
532 20250508 113600 5100 5100 5100 5100 5100 0
533 20250508 113500 5100 5100 5100 5100 5100 0
534 20250508 113400 5100 5100 5100 5100 5100 0
535 20250508 113300 5100 5100 5100 5100 5100 0
536 20250508 113200 5100 5100 5100 5100 5100 0
537 20250508 113100 5100 5100 5100 5100 5100 0
538 20250508 113000 5100 5100 5100 5100 5100 0
539 20250508 112900 5100 5100 5100 5100 5100 0
540 20250508 112800 5100 5100 5100 5100 5100 0
541 20250508 112700 5100 5100 5100 5100 5100 0
542 20250508 112600 5100 5100 5100 5100 5100 0
543 20250508 112500 5100 5100 5100 5100 5100 0
544 20250508 112400 5100 5100 5100 5100 5100 0
545 20250508 112300 5100 5100 5100 5100 5100 0
546 20250508 112200 5100 5100 5100 5100 5100 0
547 20250508 112100 5100 5100 5100 5100 5100 0
548 20250508 112000 5100 5100 5100 5100 5100 0
549 20250508 111900 5100 5100 5100 5100 5100 0
550 20250508 111800 5100 5100 5100 5100 5100 0
551 20250508 111700 5100 5100 5100 5100 5100 0
552 20250508 111600 5100 5100 5100 5100 5100 0
553 20250508 111500 5100 5100 5100 5100 5100 0
554 20250508 111400 5100 5100 5100 5100 5100 0
555 20250508 111300 5100 5100 5100 5100 5100 0
556 20250508 111200 5100 5100 5100 5100 5100 0
557 20250508 111100 5100 5100 5100 5100 5100 0
558 20250508 111000 5100 5100 5100 5100 5100 0
559 20250508 110900 5100 5100 5100 5100 5100 0
560 20250508 110800 5100 5100 5100 5100 5100 0
561 20250508 110700 5100 5100 5100 5100 5100 0
562 20250508 110600 5100 5100 5100 5100 5100 0
563 20250508 110500 5100 5100 5100 5100 5100 0
564 20250508 110400 5100 5100 5100 5100 5100 0
565 20250508 110300 5100 5100 5100 5100 5100 0
566 20250508 110200 5100 5100 5100 5100 5100 0
567 20250508 110100 5100 5100 5100 5100 5100 0
568 20250508 110000 5100 5100 5100 5100 5100 0
569 20250508 105900 5100 5100 5100 5100 5100 0
570 20250508 105800 5100 5100 5100 5100 5100 0
571 20250508 105700 5100 5100 5100 5100 5100 0
572 20250508 105600 5100 5100 5100 5100 5100 0
573 20250508 105500 5100 5100 5100 5100 5100 0
574 20250508 105400 5100 5100 5100 5100 5100 0
575 20250508 105300 5100 5100 5100 5100 5100 0
576 20250508 105200 5100 5100 5100 5100 5100 0
577 20250508 105100 5100 5100 5100 5100 5100 0
578 20250508 105000 5100 5100 5100 5100 5100 0
579 20250508 104900 5100 5100 5100 5100 5100 0
580 20250508 104800 5100 5100 5100 5100 5100 0
581 20250508 104700 5100 5100 5100 5100 5100 0
582 20250508 104600 5100 5100 5100 5100 5100 0
583 20250508 104500 5100 5100 5100 5100 5100 0
584 20250508 104400 5100 5100 5100 5100 5100 0
585 20250508 104300 5100 5100 5100 5100 5100 0
586 20250508 104200 5100 5100 5100 5100 5100 0
587 20250508 104100 5100 5100 5100 5100 5100 0
588 20250508 104000 5100 5100 5100 5100 5100 0
589 20250508 103900 5100 5100 5100 5100 5100 0
590 20250508 103800 5100 5100 5100 5100 5100 0
591 20250508 103700 5100 5100 5100 5100 5100 0
592 20250508 103600 5100 5100 5100 5100 5100 0
593 20250508 103500 5100 5100 5100 5100 5100 0
594 20250508 103400 5100 5100 5100 5100 5100 0
595 20250508 103300 5100 5100 5100 5100 5100 0
596 20250508 103200 5100 5100 5100 5100 5100 0
597 20250508 103100 5100 5100 5100 5100 5100 0
598 20250508 103000 5100 5100 5100 5100 5100 0
599 20250508 102900 5100 5100 5100 5100 5100 0
600 20250508 102800 5100 5100 5100 5100 5100 0
601 20250508 102700 5100 5100 5100 5100 5100 0
602 20250508 102600 5100 5100 5100 5100 5100 0
603 20250508 102500 5100 5100 5100 5100 5100 0
604 20250508 102400 5100 5100 5100 5100 5100 0
605 20250508 102300 5100 5100 5100 5100 5100 0
606 20250508 102200 5100 5100 5100 5100 5100 0
607 20250508 102100 5100 5100 5100 5100 5100 0
608 20250508 102000 5100 5100 5100 5100 5100 0
609 20250508 101900 5100 5100 5100 5100 5100 0
610 20250508 101800 5100 5100 5100 5100 5100 0
611 20250508 101700 5100 5100 5100 5100 5100 0
612 20250508 101600 5100 5100 5100 5100 5100 0
613 20250508 101500 5100 5100 5100 5100 5100 0
614 20250508 101400 5100 5100 5100 5100 5100 0
615 20250508 101300 5100 5100 5100 5100 5100 0
616 20250508 101200 5100 5100 5100 5100 5100 0
617 20250508 101100 5100 5100 5100 5100 5100 0
618 20250508 101000 5100 5100 5100 5100 5100 0
619 20250508 100900 5100 5100 5100 5100 5100 0
620 20250508 100800 5100 5100 5100 5100 5100 0
621 20250508 100700 5100 5100 5100 5100 5100 0
622 20250508 100600 5100 5100 5100 5100 5100 0
623 20250508 100500 5100 5100 5100 5100 5100 0
624 20250508 100400 5100 5100 5100 5100 5100 0
625 20250508 100300 5100 5100 5100 5100 5100 0
626 20250508 100200 5100 5100 5100 5100 5100 0
627 20250508 100100 5100 5100 5100 5100 5100 0
628 20250508 100000 5100 5100 5100 5100 5100 0
629 20250508 095900 5100 5100 5100 5100 5100 0
630 20250508 095800 5100 5100 5100 5100 5100 0
631 20250508 095700 5100 5100 5100 5100 5100 0
632 20250508 095600 5100 5100 5100 5100 5100 0
633 20250508 095500 5100 5100 5100 5100 5100 0
634 20250508 095400 5100 5100 5100 5100 5100 0
635 20250508 095300 5100 5100 5100 5100 5100 0
636 20250508 095200 5100 5100 5100 5100 5100 0
637 20250508 095100 5100 5100 5100 5100 5100 0
638 20250508 095000 5100 5100 5100 5100 5100 0
639 20250508 094900 5100 5100 5100 5100 5100 0
640 20250508 094800 5100 5100 5100 5100 5100 0
641 20250508 094700 5100 5100 5100 5100 5100 0
642 20250508 094600 5100 5100 5100 5100 5100 0
643 20250508 094500 5100 5100 5100 5100 5100 0
644 20250508 094400 5100 5100 5100 5100 5100 0
645 20250508 094300 5100 5100 5100 5100 5100 0
646 20250508 094200 5100 5100 5100 5100 5100 0
647 20250508 094100 5100 5100 5100 5100 5100 0
648 20250508 094000 5100 5100 5100 5100 5100 0
649 20250508 093900 5100 5100 5100 5100 5100 0
650 20250508 093800 5100 5100 5100 5100 5100 0
651 20250508 093700 5100 5100 5100 5100 5100 0
652 20250508 093600 5100 5100 5100 5100 5100 0
653 20250508 093500 5100 5100 5100 5100 5100 0
654 20250508 093400 5100 5100 5100 5100 5100 0
655 20250508 093300 5100 5100 5100 5100 5100 0
656 20250508 093200 5100 5100 5100 5100 5100 0
657 20250508 093100 5100 5100 5100 5100 5100 0
658 20250508 093000 5100 5100 5100 5100 5100 0
659 20250508 092900 5100 5100 5100 5100 5100 0
660 20250508 092800 5100 5100 5100 5100 5100 0
661 20250508 092700 5100 5100 5100 5100 5100 0
662 20250508 092600 5100 5100 5100 5100 5100 0
663 20250508 092500 5100 5100 5100 5100 5100 0
664 20250508 092400 5100 5100 5100 5100 5100 0
665 20250508 092300 5100 5100 5100 5100 5100 0
666 20250508 092200 5100 5100 5100 5100 5100 0
667 20250508 092100 5100 5100 5100 5100 5100 0
668 20250508 092000 5100 5100 5100 5100 5100 0
669 20250508 091900 5100 5100 5100 5100 5100 0
670 20250508 091800 5100 5100 5100 5100 5100 0
671 20250508 091700 5100 5100 5100 5100 5100 0
672 20250508 091600 5100 5100 5100 5100 5100 0
673 20250508 091500 5100 5100 5100 5100 5100 0
674 20250508 091400 5100 5100 5100 5100 5100 0
675 20250508 091300 5100 5100 5100 5100 5100 0
676 20250508 091200 5100 5100 5100 5100 5100 0
677 20250508 091100 5100 5100 5100 5100 5100 0
678 20250508 091000 5100 5100 5100 5100 5100 0
679 20250508 090900 5100 5100 5100 5100 5100 0
680 20250508 090800 5100 5100 5100 5100 5100 0
681 20250508 090700 5100 5100 5100 5100 5100 0
682 20250508 090600 5100 5100 5100 5100 5100 0
683 20250508 090500 5100 5100 5100 5100 5100 0
684 20250508 090400 5100 5100 5100 5100 5100 0
685 20250508 090300 5100 5100 5100 5100 5100 0
686 20250508 090200 5100 5100 5100 5100 5100 0
687 20250508 090100 5100 5100 5100 5100 5100 0
688 20250508 090000 5100 5100 5100 5100 5100 1