ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

688
208890/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,688 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,202600,0,1198,1198,1198,1198,0
20250508,202500,0,1198,1198,1198,1198,0
20250508,202400,0,1198,1198,1198,1198,0
20250508,202300,0,1198,1198,1198,1198,0
20250508,202200,0,1198,1198,1198,1198,0
20250508,202100,0,1198,1198,1198,1198,0
20250508,202000,0,1198,1198,1198,1198,0
20250508,201900,0,1198,1198,1198,1198,0
20250508,201800,0,1198,1198,1198,1198,0
20250508,201700,0,1198,1198,1198,1198,0
20250508,201600,0,1198,1198,1198,1198,0
20250508,201500,0,1198,1198,1198,1198,0
20250508,201400,0,1198,1198,1198,1198,0
20250508,201300,0,1198,1198,1198,1198,0
20250508,201200,0,1198,1198,1198,1198,0
20250508,201100,0,1198,1198,1198,1198,0
20250508,201000,0,1198,1198,1198,1198,0
20250508,200900,0,1198,1198,1198,1198,0
20250508,200800,0,1198,1198,1198,1198,0
20250508,200700,0,1198,1198,1198,1198,0
20250508,200600,0,1198,1198,1198,1198,0
20250508,200500,0,1198,1198,1198,1198,0
20250508,200400,0,1198,1198,1198,1198,0
20250508,200300,0,1198,1198,1198,1198,0
20250508,200200,0,1198,1198,1198,1198,0
20250508,200100,0,1198,1198,1198,1198,0
20250508,200000,0,1198,1198,1198,1198,0
20250508,195900,0,1198,1198,1198,1198,0
20250508,195800,0,1198,1198,1198,1198,0
20250508,195700,0,1198,1198,1198,1198,0
20250508,195600,0,1198,1198,1198,1198,0
20250508,195500,0,1198,1198,1198,1198,0
20250508,195400,0,1198,1198,1198,1198,0
20250508,195300,0,1198,1198,1198,1198,0
20250508,195200,0,1198,1198,1198,1198,0
20250508,195100,0,1198,1198,1198,1198,0
20250508,195000,0,1198,1198,1198,1198,0
20250508,194900,0,1198,1198,1198,1198,0
20250508,194800,0,1198,1198,1198,1198,0
20250508,194700,0,1198,1198,1198,1198,0
20250508,194600,0,1198,1198,1198,1198,0
20250508,194500,0,1198,1198,1198,1198,0
20250508,194400,0,1198,1198,1198,1198,0
20250508,194300,0,1198,1198,1198,1198,0
20250508,194200,0,1198,1198,1198,1198,0
20250508,194100,0,1198,1198,1198,1198,0
20250508,194000,0,1198,1198,1198,1198,0
20250508,193900,0,1198,1198,1198,1198,0
20250508,193800,0,1198,1198,1198,1198,0
20250508,193700,0,1198,1198,1198,1198,0
20250508,193600,0,1198,1198,1198,1198,0
20250508,193500,0,1198,1198,1198,1198,0
20250508,193400,0,1198,1198,1198,1198,0
20250508,193300,0,1198,1198,1198,1198,0
20250508,193200,0,1198,1198,1198,1198,0
20250508,193100,0,1198,1198,1198,1198,0
20250508,193000,0,1198,1198,1198,1198,0
20250508,192900,0,1198,1198,1198,1198,0
20250508,192800,0,1198,1198,1198,1198,0
20250508,192700,0,1198,1198,1198,1198,0
20250508,192600,0,1198,1198,1198,1198,0
20250508,192500,0,1198,1198,1198,1198,0
20250508,192400,0,1198,1198,1198,1198,0
20250508,192300,0,1198,1198,1198,1198,0
20250508,192200,0,1198,1198,1198,1198,0
20250508,192100,0,1198,1198,1198,1198,0
20250508,192000,0,1198,1198,1198,1198,0
20250508,191900,0,1198,1198,1198,1198,0
20250508,191800,0,1198,1198,1198,1198,0
20250508,191700,0,1198,1198,1198,1198,0
20250508,191600,0,1198,1198,1198,1198,0
20250508,191500,0,1198,1198,1198,1198,0
20250508,191400,0,1198,1198,1198,1198,0
20250508,191300,0,1198,1198,1198,1198,0
20250508,191200,0,1198,1198,1198,1198,0
20250508,191100,0,1198,1198,1198,1198,0
20250508,191000,0,1198,1198,1198,1198,0
20250508,190900,0,1198,1198,1198,1198,0
20250508,190800,0,1198,1198,1198,1198,0
20250508,190700,0,1198,1198,1198,1198,0
20250508,190600,0,1198,1198,1198,1198,0
20250508,190500,0,1198,1198,1198,1198,0
20250508,190400,0,1198,1198,1198,1198,0
20250508,190300,0,1198,1198,1198,1198,0
20250508,190200,0,1198,1198,1198,1198,0
20250508,190100,0,1198,1198,1198,1198,0
20250508,190000,0,1198,1198,1198,1198,0
20250508,185900,0,1198,1198,1198,1198,0
20250508,185800,0,1198,1198,1198,1198,0
20250508,185700,0,1198,1198,1198,1198,0
20250508,185600,0,1198,1198,1198,1198,0
20250508,185500,0,1198,1198,1198,1198,0
20250508,185400,0,1198,1198,1198,1198,0
20250508,185300,0,1198,1198,1198,1198,0
20250508,185200,0,1198,1198,1198,1198,0
20250508,185100,0,1198,1198,1198,1198,0
20250508,185000,0,1198,1198,1198,1198,0
20250508,184900,0,1198,1198,1198,1198,0
20250508,184800,0,1198,1198,1198,1198,0
20250508,184700,0,1198,1198,1198,1198,0
20250508,184600,0,1198,1198,1198,1198,0
20250508,184500,0,1198,1198,1198,1198,0
20250508,184400,0,1198,1198,1198,1198,0
20250508,184300,0,1198,1198,1198,1198,0
20250508,184200,0,1198,1198,1198,1198,0
20250508,184100,0,1198,1198,1198,1198,0
20250508,184000,0,1198,1198,1198,1198,0
20250508,183900,0,1198,1198,1198,1198,0
20250508,183800,0,1198,1198,1198,1198,0
20250508,183700,0,1198,1198,1198,1198,0
20250508,183600,0,1198,1198,1198,1198,0
20250508,183500,0,1198,1198,1198,1198,0
20250508,183400,0,1198,1198,1198,1198,0
20250508,183300,0,1198,1198,1198,1198,0
20250508,183200,0,1198,1198,1198,1198,0
20250508,183100,0,1198,1198,1198,1198,0
20250508,183000,0,1198,1198,1198,1198,0
20250508,182900,0,1198,1198,1198,1198,0
20250508,182800,0,1198,1198,1198,1198,0
20250508,182700,0,1198,1198,1198,1198,0
20250508,182600,0,1198,1198,1198,1198,0
20250508,182500,0,1198,1198,1198,1198,0
20250508,182400,0,1198,1198,1198,1198,0
20250508,182300,0,1198,1198,1198,1198,0
20250508,182200,0,1198,1198,1198,1198,0
20250508,182100,0,1198,1198,1198,1198,0
20250508,182000,0,1198,1198,1198,1198,0
20250508,181900,0,1198,1198,1198,1198,0
20250508,181800,0,1198,1198,1198,1198,0
20250508,181700,0,1198,1198,1198,1198,0
20250508,181600,0,1198,1198,1198,1198,0
20250508,181500,0,1198,1198,1198,1198,0
20250508,181400,0,1198,1198,1198,1198,0
20250508,181300,0,1198,1198,1198,1198,0
20250508,181200,0,1198,1198,1198,1198,0
20250508,181100,0,1198,1198,1198,1198,0
20250508,181000,0,1198,1198,1198,1198,0
20250508,180900,0,1198,1198,1198,1198,0
20250508,180800,0,1198,1198,1198,1198,0
20250508,180700,0,1198,1198,1198,1198,0
20250508,180600,0,1198,1198,1198,1198,0
20250508,180500,0,1198,1198,1198,1198,0
20250508,180400,0,1198,1198,1198,1198,0
20250508,180300,0,1198,1198,1198,1198,0
20250508,180200,0,1198,1198,1198,1198,0
20250508,180100,0,1198,1198,1198,1198,0
20250508,180000,0,1198,1198,1198,1198,0
20250508,175900,0,1198,1198,1198,1198,0
20250508,175800,0,1198,1198,1198,1198,0
20250508,175700,0,1198,1198,1198,1198,0
20250508,175600,0,1198,1198,1198,1198,0
20250508,175500,0,1198,1198,1198,1198,0
20250508,175400,0,1198,1198,1198,1198,0
20250508,175300,0,1198,1198,1198,1198,0
20250508,175200,0,1198,1198,1198,1198,0
20250508,175100,0,1198,1198,1198,1198,0
20250508,175000,0,1198,1198,1198,1198,0
20250508,174900,0,1198,1198,1198,1198,0
20250508,174800,0,1198,1198,1198,1198,0
20250508,174700,0,1198,1198,1198,1198,0
20250508,174600,0,1198,1198,1198,1198,0
20250508,174500,0,1198,1198,1198,1198,0
20250508,174400,0,1198,1198,1198,1198,0
20250508,174300,0,1198,1198,1198,1198,0
20250508,174200,0,1198,1198,1198,1198,0
20250508,174100,0,1198,1198,1198,1198,0
20250508,174000,0,1198,1198,1198,1198,0
20250508,173900,0,1198,1198,1198,1198,0
20250508,173800,0,1198,1198,1198,1198,0
20250508,173700,0,1198,1198,1198,1198,0
20250508,173600,0,1198,1198,1198,1198,0
20250508,173500,0,1198,1198,1198,1198,0
20250508,173400,0,1198,1198,1198,1198,0
20250508,173300,0,1198,1198,1198,1198,0
20250508,173200,0,1198,1198,1198,1198,0
20250508,173100,0,1198,1198,1198,1198,0
20250508,173000,0,1198,1198,1198,1198,0
20250508,172900,0,1198,1198,1198,1198,0
20250508,172800,0,1198,1198,1198,1198,0
20250508,172700,0,1198,1198,1198,1198,0
20250508,172600,0,1198,1198,1198,1198,0
20250508,172500,0,1198,1198,1198,1198,0
20250508,172400,0,1198,1198,1198,1198,0
20250508,172300,0,1198,1198,1198,1198,0
20250508,172200,0,1198,1198,1198,1198,0
20250508,172100,0,1198,1198,1198,1198,0
20250508,172000,0,1198,1198,1198,1198,0
20250508,171900,0,1198,1198,1198,1198,0
20250508,171800,0,1198,1198,1198,1198,0
20250508,171700,0,1198,1198,1198,1198,0
20250508,171600,0,1198,1198,1198,1198,0
20250508,171500,0,1198,1198,1198,1198,0
20250508,171400,0,1198,1198,1198,1198,0
20250508,171300,0,1198,1198,1198,1198,0
20250508,171200,0,1198,1198,1198,1198,0
20250508,171100,0,1198,1198,1198,1198,0
20250508,171000,0,1198,1198,1198,1198,0
20250508,170900,0,1198,1198,1198,1198,0
20250508,170800,0,1198,1198,1198,1198,0
20250508,170700,0,1198,1198,1198,1198,0
20250508,170600,0,1198,1198,1198,1198,0
20250508,170500,0,1198,1198,1198,1198,0
20250508,170400,0,1198,1198,1198,1198,0
20250508,170300,0,1198,1198,1198,1198,0
20250508,170200,0,1198,1198,1198,1198,0
20250508,170100,0,1198,1198,1198,1198,0
20250508,170000,0,1198,1198,1198,1198,0
20250508,165900,0,1198,1198,1198,1198,0
20250508,165800,0,1198,1198,1198,1198,0
20250508,165700,0,1198,1198,1198,1198,0
20250508,165600,0,1198,1198,1198,1198,0
20250508,165500,0,1198,1198,1198,1198,0
20250508,165400,0,1198,1198,1198,1198,0
20250508,165300,0,1198,1198,1198,1198,0
20250508,165200,0,1198,1198,1198,1198,0
20250508,165100,0,1198,1198,1198,1198,0
20250508,165000,0,1198,1198,1198,1198,0
20250508,164900,0,1198,1198,1198,1198,0
20250508,164800,0,1198,1198,1198,1198,0
20250508,164700,0,1198,1198,1198,1198,0
20250508,164600,0,1198,1198,1198,1198,0
20250508,164500,0,1198,1198,1198,1198,0
20250508,164400,0,1198,1198,1198,1198,0
20250508,164300,0,1198,1198,1198,1198,0
20250508,164200,0,1198,1198,1198,1198,0
20250508,164100,0,1198,1198,1198,1198,0
20250508,164000,0,1198,1198,1198,1198,0
20250508,163900,0,1198,1198,1198,1198,0
20250508,163800,0,1198,1198,1198,1198,0
20250508,163700,0,1198,1198,1198,1198,0
20250508,163600,0,1198,1198,1198,1198,0
20250508,163500,0,1198,1198,1198,1198,0
20250508,163400,0,1198,1198,1198,1198,0
20250508,163300,0,1198,1198,1198,1198,0
20250508,163200,0,1198,1198,1198,1198,0
20250508,163100,0,1198,1198,1198,1198,0
20250508,163000,0,1198,1198,1198,1198,0
20250508,162900,0,1198,1198,1198,1198,0
20250508,162800,0,1198,1198,1198,1198,0
20250508,162700,0,1198,1198,1198,1198,0
20250508,162600,0,1198,1198,1198,1198,0
20250508,162500,0,1198,1198,1198,1198,0
20250508,162400,0,1198,1198,1198,1198,0
20250508,162300,0,1198,1198,1198,1198,0
20250508,162200,0,1198,1198,1198,1198,0
20250508,162100,0,1198,1198,1198,1198,0
20250508,162000,0,1198,1198,1198,1198,0
20250508,161900,0,1198,1198,1198,1198,0
20250508,161800,0,1198,1198,1198,1198,0
20250508,161700,0,1198,1198,1198,1198,0
20250508,161600,0,1198,1198,1198,1198,0
20250508,161500,0,1198,1198,1198,1198,0
20250508,161400,0,1198,1198,1198,1198,0
20250508,161300,0,1198,1198,1198,1198,0
20250508,161200,0,1198,1198,1198,1198,0
20250508,161100,0,1198,1198,1198,1198,0
20250508,161000,0,1198,1198,1198,1198,0
20250508,160900,0,1198,1198,1198,1198,0
20250508,160800,0,1198,1198,1198,1198,0
20250508,160700,0,1198,1198,1198,1198,0
20250508,160600,0,1198,1198,1198,1198,0
20250508,160500,0,1198,1198,1198,1198,0
20250508,160400,0,1198,1198,1198,1198,0
20250508,160300,0,1198,1198,1198,1198,0
20250508,160200,0,1198,1198,1198,1198,0
20250508,160100,0,1198,1198,1198,1198,0
20250508,160000,0,1198,1198,1198,1198,0
20250508,155900,0,1198,1198,1198,1198,0
20250508,155800,0,1198,1198,1198,1198,0
20250508,155700,0,1198,1198,1198,1198,0
20250508,155600,0,1198,1198,1198,1198,0
20250508,155500,0,1198,1198,1198,1198,0
20250508,155400,0,1198,1198,1198,1198,0
20250508,155300,0,1198,1198,1198,1198,0
20250508,155200,0,1198,1198,1198,1198,0
20250508,155100,0,1198,1198,1198,1198,0
20250508,155000,0,1198,1198,1198,1198,0
20250508,154900,0,1198,1198,1198,1198,0
20250508,154800,0,1198,1198,1198,1198,0
20250508,154700,0,1198,1198,1198,1198,0
20250508,154600,0,1198,1198,1198,1198,0
20250508,154500,0,1198,1198,1198,1198,0
20250508,154400,0,1198,1198,1198,1198,0
20250508,154300,0,1198,1198,1198,1198,0
20250508,154200,0,1198,1198,1198,1198,0
20250508,154100,0,1198,1198,1198,1198,0
20250508,154000,0,1198,1198,1198,1198,0
20250508,153900,0,1198,1198,1198,1198,0
20250508,153800,0,1198,1198,1198,1198,0
20250508,153700,0,1198,1198,1198,1198,0
20250508,153600,0,1198,1198,1198,1198,0
20250508,153500,0,1198,1198,1198,1198,0
20250508,153400,0,1198,1198,1198,1198,0
20250508,153300,0,1198,1198,1198,1198,0
20250508,153200,0,1198,1198,1198,1198,0
20250508,153100,0,1198,1198,1198,1198,0
20250508,153000,0,1198,1198,1198,1198,0
20250508,152900,0,1198,1198,1198,1198,0
20250508,152800,0,1198,1198,1198,1198,0
20250508,152700,0,1198,1198,1198,1198,0
20250508,152600,0,1198,1198,1198,1198,0
20250508,152500,0,1198,1198,1198,1198,0
20250508,152400,0,1198,1198,1198,1198,0
20250508,152300,0,1198,1198,1198,1198,0
20250508,152200,0,1198,1198,1198,1198,0
20250508,152100,0,1198,1198,1198,1198,0
20250508,152000,0,1198,1198,1198,1198,0
20250508,151900,0,1198,1198,1198,1198,0
20250508,151800,0,1198,1198,1198,1198,0
20250508,151700,0,1198,1198,1198,1198,0
20250508,151600,0,1198,1198,1198,1198,0
20250508,151500,0,1198,1198,1198,1198,0
20250508,151400,0,1198,1198,1198,1198,0
20250508,151300,0,1198,1198,1198,1198,0
20250508,151200,0,1198,1198,1198,1198,0
20250508,151100,0,1198,1198,1198,1198,0
20250508,151000,0,1198,1198,1198,1198,0
20250508,150900,0,1198,1198,1198,1198,0
20250508,150800,0,1198,1198,1198,1198,0
20250508,150700,0,1198,1198,1198,1198,0
20250508,150600,0,1198,1198,1198,1198,0
20250508,150500,0,1198,1198,1198,1198,0
20250508,150400,0,1198,1198,1198,1198,0
20250508,150300,0,1198,1198,1198,1198,0
20250508,150200,0,1198,1198,1198,1198,0
20250508,150100,0,1198,1198,1198,1198,0
20250508,150000,0,1198,1198,1198,1198,0
20250508,145900,0,1198,1198,1198,1198,0
20250508,145800,0,1198,1198,1198,1198,0
20250508,145700,0,1198,1198,1198,1198,0
20250508,145600,0,1198,1198,1198,1198,0
20250508,145500,0,1198,1198,1198,1198,0
20250508,145400,0,1198,1198,1198,1198,0
20250508,145300,0,1198,1198,1198,1198,0
20250508,145200,0,1198,1198,1198,1198,0
20250508,145100,0,1198,1198,1198,1198,0
20250508,145000,0,1198,1198,1198,1198,0
20250508,144900,0,1198,1198,1198,1198,0
20250508,144800,0,1198,1198,1198,1198,0
20250508,144700,0,1198,1198,1198,1198,0
20250508,144600,0,1198,1198,1198,1198,0
20250508,144500,0,1198,1198,1198,1198,0
20250508,144400,0,1198,1198,1198,1198,0
20250508,144300,0,1198,1198,1198,1198,0
20250508,144200,0,1198,1198,1198,1198,0
20250508,144100,0,1198,1198,1198,1198,0
20250508,144000,0,1198,1198,1198,1198,0
20250508,143900,0,1198,1198,1198,1198,0
20250508,143800,0,1198,1198,1198,1198,0
20250508,143700,0,1198,1198,1198,1198,0
20250508,143600,0,1198,1198,1198,1198,0
20250508,143500,0,1198,1198,1198,1198,0
20250508,143400,0,1198,1198,1198,1198,0
20250508,143300,0,1198,1198,1198,1198,0
20250508,143200,0,1198,1198,1198,1198,0
20250508,143100,0,1198,1198,1198,1198,0
20250508,143000,0,1198,1198,1198,1198,0
20250508,142900,0,1198,1198,1198,1198,0
20250508,142800,0,1198,1198,1198,1198,0
20250508,142700,0,1198,1198,1198,1198,0
20250508,142600,0,1198,1198,1198,1198,0
20250508,142500,0,1198,1198,1198,1198,0
20250508,142400,0,1198,1198,1198,1198,0
20250508,142300,0,1198,1198,1198,1198,0
20250508,142200,0,1198,1198,1198,1198,0
20250508,142100,0,1198,1198,1198,1198,0
20250508,142000,0,1198,1198,1198,1198,0
20250508,141900,0,1198,1198,1198,1198,0
20250508,141800,0,1198,1198,1198,1198,0
20250508,141700,0,1198,1198,1198,1198,0
20250508,141600,0,1198,1198,1198,1198,0
20250508,141500,0,1198,1198,1198,1198,0
20250508,141400,0,1198,1198,1198,1198,0
20250508,141300,0,1198,1198,1198,1198,0
20250508,141200,0,1198,1198,1198,1198,0
20250508,141100,0,1198,1198,1198,1198,0
20250508,141000,0,1198,1198,1198,1198,0
20250508,140900,0,1198,1198,1198,1198,0
20250508,140800,0,1198,1198,1198,1198,0
20250508,140700,0,1198,1198,1198,1198,0
20250508,140600,0,1198,1198,1198,1198,0
20250508,140500,0,1198,1198,1198,1198,0
20250508,140400,0,1198,1198,1198,1198,0
20250508,140300,0,1198,1198,1198,1198,0
20250508,140200,0,1198,1198,1198,1198,0
20250508,140100,0,1198,1198,1198,1198,0
20250508,140000,0,1198,1198,1198,1198,0
20250508,135900,0,1198,1198,1198,1198,0
20250508,135800,0,1198,1198,1198,1198,0
20250508,135700,0,1198,1198,1198,1198,0
20250508,135600,0,1198,1198,1198,1198,0
20250508,135500,0,1198,1198,1198,1198,0
20250508,135400,0,1198,1198,1198,1198,0
20250508,135300,0,1198,1198,1198,1198,0
20250508,135200,0,1198,1198,1198,1198,0
20250508,135100,0,1198,1198,1198,1198,0
20250508,135000,0,1198,1198,1198,1198,0
20250508,134900,0,1198,1198,1198,1198,0
20250508,134800,0,1198,1198,1198,1198,0
20250508,134700,0,1198,1198,1198,1198,0
20250508,134600,0,1198,1198,1198,1198,0
20250508,134500,0,1198,1198,1198,1198,0
20250508,134400,0,1198,1198,1198,1198,0
20250508,134300,0,1198,1198,1198,1198,0
20250508,134200,0,1198,1198,1198,1198,0
20250508,134100,0,1198,1198,1198,1198,0
20250508,134000,0,1198,1198,1198,1198,0
20250508,133900,0,1198,1198,1198,1198,0
20250508,133800,0,1198,1198,1198,1198,0
20250508,133700,0,1198,1198,1198,1198,0
20250508,133600,0,1198,1198,1198,1198,0
20250508,133500,0,1198,1198,1198,1198,0
20250508,133400,0,1198,1198,1198,1198,0
20250508,133300,0,1198,1198,1198,1198,0
20250508,133200,0,1198,1198,1198,1198,0
20250508,133100,0,1198,1198,1198,1198,0
20250508,133000,0,1198,1198,1198,1198,0
20250508,132900,0,1198,1198,1198,1198,0
20250508,132800,0,1198,1198,1198,1198,0
20250508,132700,0,1198,1198,1198,1198,0
20250508,132600,0,1198,1198,1198,1198,0
20250508,132500,0,1198,1198,1198,1198,0
20250508,132400,0,1198,1198,1198,1198,0
20250508,132300,0,1198,1198,1198,1198,0
20250508,132200,0,1198,1198,1198,1198,0
20250508,132100,0,1198,1198,1198,1198,0
20250508,132000,0,1198,1198,1198,1198,0
20250508,131900,0,1198,1198,1198,1198,0
20250508,131800,0,1198,1198,1198,1198,0
20250508,131700,0,1198,1198,1198,1198,0
20250508,131600,0,1198,1198,1198,1198,0
20250508,131500,0,1198,1198,1198,1198,0
20250508,131400,0,1198,1198,1198,1198,0
20250508,131300,0,1198,1198,1198,1198,0
20250508,131200,0,1198,1198,1198,1198,0
20250508,131100,0,1198,1198,1198,1198,0
20250508,131000,0,1198,1198,1198,1198,0
20250508,130900,0,1198,1198,1198,1198,0
20250508,130800,0,1198,1198,1198,1198,0
20250508,130700,0,1198,1198,1198,1198,0
20250508,130600,0,1198,1198,1198,1198,0
20250508,130500,0,1198,1198,1198,1198,0
20250508,130400,0,1198,1198,1198,1198,0
20250508,130300,0,1198,1198,1198,1198,0
20250508,130200,0,1198,1198,1198,1198,0
20250508,130100,0,1198,1198,1198,1198,0
20250508,130000,0,1198,1198,1198,1198,0
20250508,125900,0,1198,1198,1198,1198,0
20250508,125800,0,1198,1198,1198,1198,0
20250508,125700,0,1198,1198,1198,1198,0
20250508,125600,0,1198,1198,1198,1198,0
20250508,125500,0,1198,1198,1198,1198,0
20250508,125400,0,1198,1198,1198,1198,0
20250508,125300,0,1198,1198,1198,1198,0
20250508,125200,0,1198,1198,1198,1198,0
20250508,125100,0,1198,1198,1198,1198,0
20250508,125000,0,1198,1198,1198,1198,0
20250508,124900,0,1198,1198,1198,1198,0
20250508,124800,0,1198,1198,1198,1198,0
20250508,124700,0,1198,1198,1198,1198,0
20250508,124600,0,1198,1198,1198,1198,0
20250508,124500,0,1198,1198,1198,1198,0
20250508,124400,0,1198,1198,1198,1198,0
20250508,124300,0,1198,1198,1198,1198,0
20250508,124200,0,1198,1198,1198,1198,0
20250508,124100,0,1198,1198,1198,1198,0
20250508,124000,0,1198,1198,1198,1198,0
20250508,123900,0,1198,1198,1198,1198,0
20250508,123800,0,1198,1198,1198,1198,0
20250508,123700,0,1198,1198,1198,1198,0
20250508,123600,0,1198,1198,1198,1198,0
20250508,123500,0,1198,1198,1198,1198,0
20250508,123400,0,1198,1198,1198,1198,0
20250508,123300,0,1198,1198,1198,1198,0
20250508,123200,0,1198,1198,1198,1198,0
20250508,123100,0,1198,1198,1198,1198,0
20250508,123000,0,1198,1198,1198,1198,0
20250508,122900,0,1198,1198,1198,1198,0
20250508,122800,0,1198,1198,1198,1198,0
20250508,122700,0,1198,1198,1198,1198,0
20250508,122600,0,1198,1198,1198,1198,0
20250508,122500,0,1198,1198,1198,1198,0
20250508,122400,0,1198,1198,1198,1198,0
20250508,122300,0,1198,1198,1198,1198,0
20250508,122200,0,1198,1198,1198,1198,0
20250508,122100,0,1198,1198,1198,1198,0
20250508,122000,0,1198,1198,1198,1198,0
20250508,121900,0,1198,1198,1198,1198,0
20250508,121800,0,1198,1198,1198,1198,0
20250508,121700,0,1198,1198,1198,1198,0
20250508,121600,0,1198,1198,1198,1198,0
20250508,121500,0,1198,1198,1198,1198,0
20250508,121400,0,1198,1198,1198,1198,0
20250508,121300,0,1198,1198,1198,1198,0
20250508,121200,0,1198,1198,1198,1198,0
20250508,121100,0,1198,1198,1198,1198,0
20250508,121000,0,1198,1198,1198,1198,0
20250508,120900,0,1198,1198,1198,1198,0
20250508,120800,0,1198,1198,1198,1198,0
20250508,120700,0,1198,1198,1198,1198,0
20250508,120600,0,1198,1198,1198,1198,0
20250508,120500,0,1198,1198,1198,1198,0
20250508,120400,0,1198,1198,1198,1198,0
20250508,120300,0,1198,1198,1198,1198,0
20250508,120200,0,1198,1198,1198,1198,0
20250508,120100,0,1198,1198,1198,1198,0
20250508,120000,0,1198,1198,1198,1198,0
20250508,115900,0,1198,1198,1198,1198,0
20250508,115800,0,1198,1198,1198,1198,0
20250508,115700,0,1198,1198,1198,1198,0
20250508,115600,0,1198,1198,1198,1198,0
20250508,115500,0,1198,1198,1198,1198,0
20250508,115400,0,1198,1198,1198,1198,0
20250508,115300,0,1198,1198,1198,1198,0
20250508,115200,0,1198,1198,1198,1198,0
20250508,115100,0,1198,1198,1198,1198,0
20250508,115000,0,1198,1198,1198,1198,0
20250508,114900,0,1198,1198,1198,1198,0
20250508,114800,0,1198,1198,1198,1198,0
20250508,114700,0,1198,1198,1198,1198,0
20250508,114600,0,1198,1198,1198,1198,0
20250508,114500,0,1198,1198,1198,1198,0
20250508,114400,0,1198,1198,1198,1198,0
20250508,114300,0,1198,1198,1198,1198,0
20250508,114200,0,1198,1198,1198,1198,0
20250508,114100,0,1198,1198,1198,1198,0
20250508,114000,0,1198,1198,1198,1198,0
20250508,113900,0,1198,1198,1198,1198,0
20250508,113800,0,1198,1198,1198,1198,0
20250508,113700,0,1198,1198,1198,1198,0
20250508,113600,0,1198,1198,1198,1198,0
20250508,113500,0,1198,1198,1198,1198,0
20250508,113400,0,1198,1198,1198,1198,0
20250508,113300,0,1198,1198,1198,1198,0
20250508,113200,0,1198,1198,1198,1198,0
20250508,113100,0,1198,1198,1198,1198,0
20250508,113000,0,1198,1198,1198,1198,0
20250508,112900,0,1198,1198,1198,1198,0
20250508,112800,0,1198,1198,1198,1198,0
20250508,112700,0,1198,1198,1198,1198,0
20250508,112600,0,1198,1198,1198,1198,0
20250508,112500,0,1198,1198,1198,1198,0
20250508,112400,0,1198,1198,1198,1198,0
20250508,112300,0,1198,1198,1198,1198,0
20250508,112200,0,1198,1198,1198,1198,0
20250508,112100,0,1198,1198,1198,1198,0
20250508,112000,0,1198,1198,1198,1198,0
20250508,111900,0,1198,1198,1198,1198,0
20250508,111800,0,1198,1198,1198,1198,0
20250508,111700,0,1198,1198,1198,1198,0
20250508,111600,0,1198,1198,1198,1198,0
20250508,111500,0,1198,1198,1198,1198,0
20250508,111400,0,1198,1198,1198,1198,0
20250508,111300,0,1198,1198,1198,1198,0
20250508,111200,0,1198,1198,1198,1198,0
20250508,111100,0,1198,1198,1198,1198,0
20250508,111000,0,1198,1198,1198,1198,0
20250508,110900,0,1198,1198,1198,1198,0
20250508,110800,0,1198,1198,1198,1198,0
20250508,110700,0,1198,1198,1198,1198,0
20250508,110600,0,1198,1198,1198,1198,0
20250508,110500,0,1198,1198,1198,1198,0
20250508,110400,0,1198,1198,1198,1198,0
20250508,110300,0,1198,1198,1198,1198,0
20250508,110200,0,1198,1198,1198,1198,0
20250508,110100,0,1198,1198,1198,1198,0
20250508,110000,0,1198,1198,1198,1198,0
20250508,105900,0,1198,1198,1198,1198,0
20250508,105800,0,1198,1198,1198,1198,0
20250508,105700,0,1198,1198,1198,1198,0
20250508,105600,0,1198,1198,1198,1198,0
20250508,105500,0,1198,1198,1198,1198,0
20250508,105400,0,1198,1198,1198,1198,0
20250508,105300,0,1198,1198,1198,1198,0
20250508,105200,0,1198,1198,1198,1198,0
20250508,105100,0,1198,1198,1198,1198,0
20250508,105000,0,1198,1198,1198,1198,0
20250508,104900,0,1198,1198,1198,1198,0
20250508,104800,0,1198,1198,1198,1198,0
20250508,104700,0,1198,1198,1198,1198,0
20250508,104600,0,1198,1198,1198,1198,0
20250508,104500,0,1198,1198,1198,1198,0
20250508,104400,0,1198,1198,1198,1198,0
20250508,104300,0,1198,1198,1198,1198,0
20250508,104200,0,1198,1198,1198,1198,0
20250508,104100,0,1198,1198,1198,1198,0
20250508,104000,0,1198,1198,1198,1198,0
20250508,103900,0,1198,1198,1198,1198,0
20250508,103800,0,1198,1198,1198,1198,0
20250508,103700,0,1198,1198,1198,1198,0
20250508,103600,0,1198,1198,1198,1198,0
20250508,103500,0,1198,1198,1198,1198,0
20250508,103400,0,1198,1198,1198,1198,0
20250508,103300,0,1198,1198,1198,1198,0
20250508,103200,0,1198,1198,1198,1198,0
20250508,103100,0,1198,1198,1198,1198,0
20250508,103000,0,1198,1198,1198,1198,0
20250508,102900,0,1198,1198,1198,1198,0
20250508,102800,0,1198,1198,1198,1198,0
20250508,102700,0,1198,1198,1198,1198,0
20250508,102600,0,1198,1198,1198,1198,0
20250508,102500,0,1198,1198,1198,1198,0
20250508,102400,0,1198,1198,1198,1198,0
20250508,102300,0,1198,1198,1198,1198,0
20250508,102200,0,1198,1198,1198,1198,0
20250508,102100,0,1198,1198,1198,1198,0
20250508,102000,0,1198,1198,1198,1198,0
20250508,101900,0,1198,1198,1198,1198,0
20250508,101800,0,1198,1198,1198,1198,0
20250508,101700,0,1198,1198,1198,1198,0
20250508,101600,0,1198,1198,1198,1198,0
20250508,101500,0,1198,1198,1198,1198,0
20250508,101400,0,1198,1198,1198,1198,0
20250508,101300,0,1198,1198,1198,1198,0
20250508,101200,0,1198,1198,1198,1198,0
20250508,101100,0,1198,1198,1198,1198,0
20250508,101000,0,1198,1198,1198,1198,0
20250508,100900,0,1198,1198,1198,1198,0
20250508,100800,0,1198,1198,1198,1198,0
20250508,100700,0,1198,1198,1198,1198,0
20250508,100600,0,1198,1198,1198,1198,0
20250508,100500,0,1198,1198,1198,1198,0
20250508,100400,0,1198,1198,1198,1198,0
20250508,100300,0,1198,1198,1198,1198,0
20250508,100200,0,1198,1198,1198,1198,0
20250508,100100,0,1198,1198,1198,1198,0
20250508,100000,0,1198,1198,1198,1198,0
20250508,095900,0,1198,1198,1198,1198,0
20250508,095800,0,1198,1198,1198,1198,0
20250508,095700,0,1198,1198,1198,1198,0
20250508,095600,0,1198,1198,1198,1198,0
20250508,095500,0,1198,1198,1198,1198,0
20250508,095400,0,1198,1198,1198,1198,0
20250508,095300,0,1198,1198,1198,1198,0
20250508,095200,0,1198,1198,1198,1198,0
20250508,095100,0,1198,1198,1198,1198,0
20250508,095000,0,1198,1198,1198,1198,0
20250508,094900,0,1198,1198,1198,1198,0
20250508,094800,0,1198,1198,1198,1198,0
20250508,094700,0,1198,1198,1198,1198,0
20250508,094600,0,1198,1198,1198,1198,0
20250508,094500,0,1198,1198,1198,1198,0
20250508,094400,0,1198,1198,1198,1198,0
20250508,094300,0,1198,1198,1198,1198,0
20250508,094200,0,1198,1198,1198,1198,0
20250508,094100,0,1198,1198,1198,1198,0
20250508,094000,0,1198,1198,1198,1198,0
20250508,093900,0,1198,1198,1198,1198,0
20250508,093800,0,1198,1198,1198,1198,0
20250508,093700,0,1198,1198,1198,1198,0
20250508,093600,0,1198,1198,1198,1198,0
20250508,093500,0,1198,1198,1198,1198,0
20250508,093400,0,1198,1198,1198,1198,0
20250508,093300,0,1198,1198,1198,1198,0
20250508,093200,0,1198,1198,1198,1198,0
20250508,093100,0,1198,1198,1198,1198,0
20250508,093000,0,1198,1198,1198,1198,0
20250508,092900,0,1198,1198,1198,1198,0
20250508,092800,0,1198,1198,1198,1198,0
20250508,092700,0,1198,1198,1198,1198,0
20250508,092600,0,1198,1198,1198,1198,0
20250508,092500,0,1198,1198,1198,1198,0
20250508,092400,0,1198,1198,1198,1198,0
20250508,092300,0,1198,1198,1198,1198,0
20250508,092200,0,1198,1198,1198,1198,0
20250508,092100,0,1198,1198,1198,1198,0
20250508,092000,0,1198,1198,1198,1198,0
20250508,091900,0,1198,1198,1198,1198,0
20250508,091800,0,1198,1198,1198,1198,0
20250508,091700,0,1198,1198,1198,1198,0
20250508,091600,0,1198,1198,1198,1198,0
20250508,091500,0,1198,1198,1198,1198,0
20250508,091400,0,1198,1198,1198,1198,0
20250508,091300,0,1198,1198,1198,1198,0
20250508,091200,0,1198,1198,1198,1198,0
20250508,091100,0,1198,1198,1198,1198,0
20250508,091000,0,1198,1198,1198,1198,0
20250508,090900,0,1198,1198,1198,1198,0
20250508,090800,0,1198,1198,1198,1198,0
20250508,090700,0,1198,1198,1198,1198,0
20250508,090600,0,1198,1198,1198,1198,0
20250508,090500,0,1198,1198,1198,1198,0
20250508,090400,0,1198,1198,1198,1198,0
20250508,090300,0,1198,1198,1198,1198,0
20250508,090200,0,1198,1198,1198,1198,0
20250508,090100,0,1198,1198,1198,1198,0
20250508,090000,0,1198,1198,1198,1198,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 202600 0 1198 1198 1198 1198 0
3 20250508 202500 0 1198 1198 1198 1198 0
4 20250508 202400 0 1198 1198 1198 1198 0
5 20250508 202300 0 1198 1198 1198 1198 0
6 20250508 202200 0 1198 1198 1198 1198 0
7 20250508 202100 0 1198 1198 1198 1198 0
8 20250508 202000 0 1198 1198 1198 1198 0
9 20250508 201900 0 1198 1198 1198 1198 0
10 20250508 201800 0 1198 1198 1198 1198 0
11 20250508 201700 0 1198 1198 1198 1198 0
12 20250508 201600 0 1198 1198 1198 1198 0
13 20250508 201500 0 1198 1198 1198 1198 0
14 20250508 201400 0 1198 1198 1198 1198 0
15 20250508 201300 0 1198 1198 1198 1198 0
16 20250508 201200 0 1198 1198 1198 1198 0
17 20250508 201100 0 1198 1198 1198 1198 0
18 20250508 201000 0 1198 1198 1198 1198 0
19 20250508 200900 0 1198 1198 1198 1198 0
20 20250508 200800 0 1198 1198 1198 1198 0
21 20250508 200700 0 1198 1198 1198 1198 0
22 20250508 200600 0 1198 1198 1198 1198 0
23 20250508 200500 0 1198 1198 1198 1198 0
24 20250508 200400 0 1198 1198 1198 1198 0
25 20250508 200300 0 1198 1198 1198 1198 0
26 20250508 200200 0 1198 1198 1198 1198 0
27 20250508 200100 0 1198 1198 1198 1198 0
28 20250508 200000 0 1198 1198 1198 1198 0
29 20250508 195900 0 1198 1198 1198 1198 0
30 20250508 195800 0 1198 1198 1198 1198 0
31 20250508 195700 0 1198 1198 1198 1198 0
32 20250508 195600 0 1198 1198 1198 1198 0
33 20250508 195500 0 1198 1198 1198 1198 0
34 20250508 195400 0 1198 1198 1198 1198 0
35 20250508 195300 0 1198 1198 1198 1198 0
36 20250508 195200 0 1198 1198 1198 1198 0
37 20250508 195100 0 1198 1198 1198 1198 0
38 20250508 195000 0 1198 1198 1198 1198 0
39 20250508 194900 0 1198 1198 1198 1198 0
40 20250508 194800 0 1198 1198 1198 1198 0
41 20250508 194700 0 1198 1198 1198 1198 0
42 20250508 194600 0 1198 1198 1198 1198 0
43 20250508 194500 0 1198 1198 1198 1198 0
44 20250508 194400 0 1198 1198 1198 1198 0
45 20250508 194300 0 1198 1198 1198 1198 0
46 20250508 194200 0 1198 1198 1198 1198 0
47 20250508 194100 0 1198 1198 1198 1198 0
48 20250508 194000 0 1198 1198 1198 1198 0
49 20250508 193900 0 1198 1198 1198 1198 0
50 20250508 193800 0 1198 1198 1198 1198 0
51 20250508 193700 0 1198 1198 1198 1198 0
52 20250508 193600 0 1198 1198 1198 1198 0
53 20250508 193500 0 1198 1198 1198 1198 0
54 20250508 193400 0 1198 1198 1198 1198 0
55 20250508 193300 0 1198 1198 1198 1198 0
56 20250508 193200 0 1198 1198 1198 1198 0
57 20250508 193100 0 1198 1198 1198 1198 0
58 20250508 193000 0 1198 1198 1198 1198 0
59 20250508 192900 0 1198 1198 1198 1198 0
60 20250508 192800 0 1198 1198 1198 1198 0
61 20250508 192700 0 1198 1198 1198 1198 0
62 20250508 192600 0 1198 1198 1198 1198 0
63 20250508 192500 0 1198 1198 1198 1198 0
64 20250508 192400 0 1198 1198 1198 1198 0
65 20250508 192300 0 1198 1198 1198 1198 0
66 20250508 192200 0 1198 1198 1198 1198 0
67 20250508 192100 0 1198 1198 1198 1198 0
68 20250508 192000 0 1198 1198 1198 1198 0
69 20250508 191900 0 1198 1198 1198 1198 0
70 20250508 191800 0 1198 1198 1198 1198 0
71 20250508 191700 0 1198 1198 1198 1198 0
72 20250508 191600 0 1198 1198 1198 1198 0
73 20250508 191500 0 1198 1198 1198 1198 0
74 20250508 191400 0 1198 1198 1198 1198 0
75 20250508 191300 0 1198 1198 1198 1198 0
76 20250508 191200 0 1198 1198 1198 1198 0
77 20250508 191100 0 1198 1198 1198 1198 0
78 20250508 191000 0 1198 1198 1198 1198 0
79 20250508 190900 0 1198 1198 1198 1198 0
80 20250508 190800 0 1198 1198 1198 1198 0
81 20250508 190700 0 1198 1198 1198 1198 0
82 20250508 190600 0 1198 1198 1198 1198 0
83 20250508 190500 0 1198 1198 1198 1198 0
84 20250508 190400 0 1198 1198 1198 1198 0
85 20250508 190300 0 1198 1198 1198 1198 0
86 20250508 190200 0 1198 1198 1198 1198 0
87 20250508 190100 0 1198 1198 1198 1198 0
88 20250508 190000 0 1198 1198 1198 1198 0
89 20250508 185900 0 1198 1198 1198 1198 0
90 20250508 185800 0 1198 1198 1198 1198 0
91 20250508 185700 0 1198 1198 1198 1198 0
92 20250508 185600 0 1198 1198 1198 1198 0
93 20250508 185500 0 1198 1198 1198 1198 0
94 20250508 185400 0 1198 1198 1198 1198 0
95 20250508 185300 0 1198 1198 1198 1198 0
96 20250508 185200 0 1198 1198 1198 1198 0
97 20250508 185100 0 1198 1198 1198 1198 0
98 20250508 185000 0 1198 1198 1198 1198 0
99 20250508 184900 0 1198 1198 1198 1198 0
100 20250508 184800 0 1198 1198 1198 1198 0
101 20250508 184700 0 1198 1198 1198 1198 0
102 20250508 184600 0 1198 1198 1198 1198 0
103 20250508 184500 0 1198 1198 1198 1198 0
104 20250508 184400 0 1198 1198 1198 1198 0
105 20250508 184300 0 1198 1198 1198 1198 0
106 20250508 184200 0 1198 1198 1198 1198 0
107 20250508 184100 0 1198 1198 1198 1198 0
108 20250508 184000 0 1198 1198 1198 1198 0
109 20250508 183900 0 1198 1198 1198 1198 0
110 20250508 183800 0 1198 1198 1198 1198 0
111 20250508 183700 0 1198 1198 1198 1198 0
112 20250508 183600 0 1198 1198 1198 1198 0
113 20250508 183500 0 1198 1198 1198 1198 0
114 20250508 183400 0 1198 1198 1198 1198 0
115 20250508 183300 0 1198 1198 1198 1198 0
116 20250508 183200 0 1198 1198 1198 1198 0
117 20250508 183100 0 1198 1198 1198 1198 0
118 20250508 183000 0 1198 1198 1198 1198 0
119 20250508 182900 0 1198 1198 1198 1198 0
120 20250508 182800 0 1198 1198 1198 1198 0
121 20250508 182700 0 1198 1198 1198 1198 0
122 20250508 182600 0 1198 1198 1198 1198 0
123 20250508 182500 0 1198 1198 1198 1198 0
124 20250508 182400 0 1198 1198 1198 1198 0
125 20250508 182300 0 1198 1198 1198 1198 0
126 20250508 182200 0 1198 1198 1198 1198 0
127 20250508 182100 0 1198 1198 1198 1198 0
128 20250508 182000 0 1198 1198 1198 1198 0
129 20250508 181900 0 1198 1198 1198 1198 0
130 20250508 181800 0 1198 1198 1198 1198 0
131 20250508 181700 0 1198 1198 1198 1198 0
132 20250508 181600 0 1198 1198 1198 1198 0
133 20250508 181500 0 1198 1198 1198 1198 0
134 20250508 181400 0 1198 1198 1198 1198 0
135 20250508 181300 0 1198 1198 1198 1198 0
136 20250508 181200 0 1198 1198 1198 1198 0
137 20250508 181100 0 1198 1198 1198 1198 0
138 20250508 181000 0 1198 1198 1198 1198 0
139 20250508 180900 0 1198 1198 1198 1198 0
140 20250508 180800 0 1198 1198 1198 1198 0
141 20250508 180700 0 1198 1198 1198 1198 0
142 20250508 180600 0 1198 1198 1198 1198 0
143 20250508 180500 0 1198 1198 1198 1198 0
144 20250508 180400 0 1198 1198 1198 1198 0
145 20250508 180300 0 1198 1198 1198 1198 0
146 20250508 180200 0 1198 1198 1198 1198 0
147 20250508 180100 0 1198 1198 1198 1198 0
148 20250508 180000 0 1198 1198 1198 1198 0
149 20250508 175900 0 1198 1198 1198 1198 0
150 20250508 175800 0 1198 1198 1198 1198 0
151 20250508 175700 0 1198 1198 1198 1198 0
152 20250508 175600 0 1198 1198 1198 1198 0
153 20250508 175500 0 1198 1198 1198 1198 0
154 20250508 175400 0 1198 1198 1198 1198 0
155 20250508 175300 0 1198 1198 1198 1198 0
156 20250508 175200 0 1198 1198 1198 1198 0
157 20250508 175100 0 1198 1198 1198 1198 0
158 20250508 175000 0 1198 1198 1198 1198 0
159 20250508 174900 0 1198 1198 1198 1198 0
160 20250508 174800 0 1198 1198 1198 1198 0
161 20250508 174700 0 1198 1198 1198 1198 0
162 20250508 174600 0 1198 1198 1198 1198 0
163 20250508 174500 0 1198 1198 1198 1198 0
164 20250508 174400 0 1198 1198 1198 1198 0
165 20250508 174300 0 1198 1198 1198 1198 0
166 20250508 174200 0 1198 1198 1198 1198 0
167 20250508 174100 0 1198 1198 1198 1198 0
168 20250508 174000 0 1198 1198 1198 1198 0
169 20250508 173900 0 1198 1198 1198 1198 0
170 20250508 173800 0 1198 1198 1198 1198 0
171 20250508 173700 0 1198 1198 1198 1198 0
172 20250508 173600 0 1198 1198 1198 1198 0
173 20250508 173500 0 1198 1198 1198 1198 0
174 20250508 173400 0 1198 1198 1198 1198 0
175 20250508 173300 0 1198 1198 1198 1198 0
176 20250508 173200 0 1198 1198 1198 1198 0
177 20250508 173100 0 1198 1198 1198 1198 0
178 20250508 173000 0 1198 1198 1198 1198 0
179 20250508 172900 0 1198 1198 1198 1198 0
180 20250508 172800 0 1198 1198 1198 1198 0
181 20250508 172700 0 1198 1198 1198 1198 0
182 20250508 172600 0 1198 1198 1198 1198 0
183 20250508 172500 0 1198 1198 1198 1198 0
184 20250508 172400 0 1198 1198 1198 1198 0
185 20250508 172300 0 1198 1198 1198 1198 0
186 20250508 172200 0 1198 1198 1198 1198 0
187 20250508 172100 0 1198 1198 1198 1198 0
188 20250508 172000 0 1198 1198 1198 1198 0
189 20250508 171900 0 1198 1198 1198 1198 0
190 20250508 171800 0 1198 1198 1198 1198 0
191 20250508 171700 0 1198 1198 1198 1198 0
192 20250508 171600 0 1198 1198 1198 1198 0
193 20250508 171500 0 1198 1198 1198 1198 0
194 20250508 171400 0 1198 1198 1198 1198 0
195 20250508 171300 0 1198 1198 1198 1198 0
196 20250508 171200 0 1198 1198 1198 1198 0
197 20250508 171100 0 1198 1198 1198 1198 0
198 20250508 171000 0 1198 1198 1198 1198 0
199 20250508 170900 0 1198 1198 1198 1198 0
200 20250508 170800 0 1198 1198 1198 1198 0
201 20250508 170700 0 1198 1198 1198 1198 0
202 20250508 170600 0 1198 1198 1198 1198 0
203 20250508 170500 0 1198 1198 1198 1198 0
204 20250508 170400 0 1198 1198 1198 1198 0
205 20250508 170300 0 1198 1198 1198 1198 0
206 20250508 170200 0 1198 1198 1198 1198 0
207 20250508 170100 0 1198 1198 1198 1198 0
208 20250508 170000 0 1198 1198 1198 1198 0
209 20250508 165900 0 1198 1198 1198 1198 0
210 20250508 165800 0 1198 1198 1198 1198 0
211 20250508 165700 0 1198 1198 1198 1198 0
212 20250508 165600 0 1198 1198 1198 1198 0
213 20250508 165500 0 1198 1198 1198 1198 0
214 20250508 165400 0 1198 1198 1198 1198 0
215 20250508 165300 0 1198 1198 1198 1198 0
216 20250508 165200 0 1198 1198 1198 1198 0
217 20250508 165100 0 1198 1198 1198 1198 0
218 20250508 165000 0 1198 1198 1198 1198 0
219 20250508 164900 0 1198 1198 1198 1198 0
220 20250508 164800 0 1198 1198 1198 1198 0
221 20250508 164700 0 1198 1198 1198 1198 0
222 20250508 164600 0 1198 1198 1198 1198 0
223 20250508 164500 0 1198 1198 1198 1198 0
224 20250508 164400 0 1198 1198 1198 1198 0
225 20250508 164300 0 1198 1198 1198 1198 0
226 20250508 164200 0 1198 1198 1198 1198 0
227 20250508 164100 0 1198 1198 1198 1198 0
228 20250508 164000 0 1198 1198 1198 1198 0
229 20250508 163900 0 1198 1198 1198 1198 0
230 20250508 163800 0 1198 1198 1198 1198 0
231 20250508 163700 0 1198 1198 1198 1198 0
232 20250508 163600 0 1198 1198 1198 1198 0
233 20250508 163500 0 1198 1198 1198 1198 0
234 20250508 163400 0 1198 1198 1198 1198 0
235 20250508 163300 0 1198 1198 1198 1198 0
236 20250508 163200 0 1198 1198 1198 1198 0
237 20250508 163100 0 1198 1198 1198 1198 0
238 20250508 163000 0 1198 1198 1198 1198 0
239 20250508 162900 0 1198 1198 1198 1198 0
240 20250508 162800 0 1198 1198 1198 1198 0
241 20250508 162700 0 1198 1198 1198 1198 0
242 20250508 162600 0 1198 1198 1198 1198 0
243 20250508 162500 0 1198 1198 1198 1198 0
244 20250508 162400 0 1198 1198 1198 1198 0
245 20250508 162300 0 1198 1198 1198 1198 0
246 20250508 162200 0 1198 1198 1198 1198 0
247 20250508 162100 0 1198 1198 1198 1198 0
248 20250508 162000 0 1198 1198 1198 1198 0
249 20250508 161900 0 1198 1198 1198 1198 0
250 20250508 161800 0 1198 1198 1198 1198 0
251 20250508 161700 0 1198 1198 1198 1198 0
252 20250508 161600 0 1198 1198 1198 1198 0
253 20250508 161500 0 1198 1198 1198 1198 0
254 20250508 161400 0 1198 1198 1198 1198 0
255 20250508 161300 0 1198 1198 1198 1198 0
256 20250508 161200 0 1198 1198 1198 1198 0
257 20250508 161100 0 1198 1198 1198 1198 0
258 20250508 161000 0 1198 1198 1198 1198 0
259 20250508 160900 0 1198 1198 1198 1198 0
260 20250508 160800 0 1198 1198 1198 1198 0
261 20250508 160700 0 1198 1198 1198 1198 0
262 20250508 160600 0 1198 1198 1198 1198 0
263 20250508 160500 0 1198 1198 1198 1198 0
264 20250508 160400 0 1198 1198 1198 1198 0
265 20250508 160300 0 1198 1198 1198 1198 0
266 20250508 160200 0 1198 1198 1198 1198 0
267 20250508 160100 0 1198 1198 1198 1198 0
268 20250508 160000 0 1198 1198 1198 1198 0
269 20250508 155900 0 1198 1198 1198 1198 0
270 20250508 155800 0 1198 1198 1198 1198 0
271 20250508 155700 0 1198 1198 1198 1198 0
272 20250508 155600 0 1198 1198 1198 1198 0
273 20250508 155500 0 1198 1198 1198 1198 0
274 20250508 155400 0 1198 1198 1198 1198 0
275 20250508 155300 0 1198 1198 1198 1198 0
276 20250508 155200 0 1198 1198 1198 1198 0
277 20250508 155100 0 1198 1198 1198 1198 0
278 20250508 155000 0 1198 1198 1198 1198 0
279 20250508 154900 0 1198 1198 1198 1198 0
280 20250508 154800 0 1198 1198 1198 1198 0
281 20250508 154700 0 1198 1198 1198 1198 0
282 20250508 154600 0 1198 1198 1198 1198 0
283 20250508 154500 0 1198 1198 1198 1198 0
284 20250508 154400 0 1198 1198 1198 1198 0
285 20250508 154300 0 1198 1198 1198 1198 0
286 20250508 154200 0 1198 1198 1198 1198 0
287 20250508 154100 0 1198 1198 1198 1198 0
288 20250508 154000 0 1198 1198 1198 1198 0
289 20250508 153900 0 1198 1198 1198 1198 0
290 20250508 153800 0 1198 1198 1198 1198 0
291 20250508 153700 0 1198 1198 1198 1198 0
292 20250508 153600 0 1198 1198 1198 1198 0
293 20250508 153500 0 1198 1198 1198 1198 0
294 20250508 153400 0 1198 1198 1198 1198 0
295 20250508 153300 0 1198 1198 1198 1198 0
296 20250508 153200 0 1198 1198 1198 1198 0
297 20250508 153100 0 1198 1198 1198 1198 0
298 20250508 153000 0 1198 1198 1198 1198 0
299 20250508 152900 0 1198 1198 1198 1198 0
300 20250508 152800 0 1198 1198 1198 1198 0
301 20250508 152700 0 1198 1198 1198 1198 0
302 20250508 152600 0 1198 1198 1198 1198 0
303 20250508 152500 0 1198 1198 1198 1198 0
304 20250508 152400 0 1198 1198 1198 1198 0
305 20250508 152300 0 1198 1198 1198 1198 0
306 20250508 152200 0 1198 1198 1198 1198 0
307 20250508 152100 0 1198 1198 1198 1198 0
308 20250508 152000 0 1198 1198 1198 1198 0
309 20250508 151900 0 1198 1198 1198 1198 0
310 20250508 151800 0 1198 1198 1198 1198 0
311 20250508 151700 0 1198 1198 1198 1198 0
312 20250508 151600 0 1198 1198 1198 1198 0
313 20250508 151500 0 1198 1198 1198 1198 0
314 20250508 151400 0 1198 1198 1198 1198 0
315 20250508 151300 0 1198 1198 1198 1198 0
316 20250508 151200 0 1198 1198 1198 1198 0
317 20250508 151100 0 1198 1198 1198 1198 0
318 20250508 151000 0 1198 1198 1198 1198 0
319 20250508 150900 0 1198 1198 1198 1198 0
320 20250508 150800 0 1198 1198 1198 1198 0
321 20250508 150700 0 1198 1198 1198 1198 0
322 20250508 150600 0 1198 1198 1198 1198 0
323 20250508 150500 0 1198 1198 1198 1198 0
324 20250508 150400 0 1198 1198 1198 1198 0
325 20250508 150300 0 1198 1198 1198 1198 0
326 20250508 150200 0 1198 1198 1198 1198 0
327 20250508 150100 0 1198 1198 1198 1198 0
328 20250508 150000 0 1198 1198 1198 1198 0
329 20250508 145900 0 1198 1198 1198 1198 0
330 20250508 145800 0 1198 1198 1198 1198 0
331 20250508 145700 0 1198 1198 1198 1198 0
332 20250508 145600 0 1198 1198 1198 1198 0
333 20250508 145500 0 1198 1198 1198 1198 0
334 20250508 145400 0 1198 1198 1198 1198 0
335 20250508 145300 0 1198 1198 1198 1198 0
336 20250508 145200 0 1198 1198 1198 1198 0
337 20250508 145100 0 1198 1198 1198 1198 0
338 20250508 145000 0 1198 1198 1198 1198 0
339 20250508 144900 0 1198 1198 1198 1198 0
340 20250508 144800 0 1198 1198 1198 1198 0
341 20250508 144700 0 1198 1198 1198 1198 0
342 20250508 144600 0 1198 1198 1198 1198 0
343 20250508 144500 0 1198 1198 1198 1198 0
344 20250508 144400 0 1198 1198 1198 1198 0
345 20250508 144300 0 1198 1198 1198 1198 0
346 20250508 144200 0 1198 1198 1198 1198 0
347 20250508 144100 0 1198 1198 1198 1198 0
348 20250508 144000 0 1198 1198 1198 1198 0
349 20250508 143900 0 1198 1198 1198 1198 0
350 20250508 143800 0 1198 1198 1198 1198 0
351 20250508 143700 0 1198 1198 1198 1198 0
352 20250508 143600 0 1198 1198 1198 1198 0
353 20250508 143500 0 1198 1198 1198 1198 0
354 20250508 143400 0 1198 1198 1198 1198 0
355 20250508 143300 0 1198 1198 1198 1198 0
356 20250508 143200 0 1198 1198 1198 1198 0
357 20250508 143100 0 1198 1198 1198 1198 0
358 20250508 143000 0 1198 1198 1198 1198 0
359 20250508 142900 0 1198 1198 1198 1198 0
360 20250508 142800 0 1198 1198 1198 1198 0
361 20250508 142700 0 1198 1198 1198 1198 0
362 20250508 142600 0 1198 1198 1198 1198 0
363 20250508 142500 0 1198 1198 1198 1198 0
364 20250508 142400 0 1198 1198 1198 1198 0
365 20250508 142300 0 1198 1198 1198 1198 0
366 20250508 142200 0 1198 1198 1198 1198 0
367 20250508 142100 0 1198 1198 1198 1198 0
368 20250508 142000 0 1198 1198 1198 1198 0
369 20250508 141900 0 1198 1198 1198 1198 0
370 20250508 141800 0 1198 1198 1198 1198 0
371 20250508 141700 0 1198 1198 1198 1198 0
372 20250508 141600 0 1198 1198 1198 1198 0
373 20250508 141500 0 1198 1198 1198 1198 0
374 20250508 141400 0 1198 1198 1198 1198 0
375 20250508 141300 0 1198 1198 1198 1198 0
376 20250508 141200 0 1198 1198 1198 1198 0
377 20250508 141100 0 1198 1198 1198 1198 0
378 20250508 141000 0 1198 1198 1198 1198 0
379 20250508 140900 0 1198 1198 1198 1198 0
380 20250508 140800 0 1198 1198 1198 1198 0
381 20250508 140700 0 1198 1198 1198 1198 0
382 20250508 140600 0 1198 1198 1198 1198 0
383 20250508 140500 0 1198 1198 1198 1198 0
384 20250508 140400 0 1198 1198 1198 1198 0
385 20250508 140300 0 1198 1198 1198 1198 0
386 20250508 140200 0 1198 1198 1198 1198 0
387 20250508 140100 0 1198 1198 1198 1198 0
388 20250508 140000 0 1198 1198 1198 1198 0
389 20250508 135900 0 1198 1198 1198 1198 0
390 20250508 135800 0 1198 1198 1198 1198 0
391 20250508 135700 0 1198 1198 1198 1198 0
392 20250508 135600 0 1198 1198 1198 1198 0
393 20250508 135500 0 1198 1198 1198 1198 0
394 20250508 135400 0 1198 1198 1198 1198 0
395 20250508 135300 0 1198 1198 1198 1198 0
396 20250508 135200 0 1198 1198 1198 1198 0
397 20250508 135100 0 1198 1198 1198 1198 0
398 20250508 135000 0 1198 1198 1198 1198 0
399 20250508 134900 0 1198 1198 1198 1198 0
400 20250508 134800 0 1198 1198 1198 1198 0
401 20250508 134700 0 1198 1198 1198 1198 0
402 20250508 134600 0 1198 1198 1198 1198 0
403 20250508 134500 0 1198 1198 1198 1198 0
404 20250508 134400 0 1198 1198 1198 1198 0
405 20250508 134300 0 1198 1198 1198 1198 0
406 20250508 134200 0 1198 1198 1198 1198 0
407 20250508 134100 0 1198 1198 1198 1198 0
408 20250508 134000 0 1198 1198 1198 1198 0
409 20250508 133900 0 1198 1198 1198 1198 0
410 20250508 133800 0 1198 1198 1198 1198 0
411 20250508 133700 0 1198 1198 1198 1198 0
412 20250508 133600 0 1198 1198 1198 1198 0
413 20250508 133500 0 1198 1198 1198 1198 0
414 20250508 133400 0 1198 1198 1198 1198 0
415 20250508 133300 0 1198 1198 1198 1198 0
416 20250508 133200 0 1198 1198 1198 1198 0
417 20250508 133100 0 1198 1198 1198 1198 0
418 20250508 133000 0 1198 1198 1198 1198 0
419 20250508 132900 0 1198 1198 1198 1198 0
420 20250508 132800 0 1198 1198 1198 1198 0
421 20250508 132700 0 1198 1198 1198 1198 0
422 20250508 132600 0 1198 1198 1198 1198 0
423 20250508 132500 0 1198 1198 1198 1198 0
424 20250508 132400 0 1198 1198 1198 1198 0
425 20250508 132300 0 1198 1198 1198 1198 0
426 20250508 132200 0 1198 1198 1198 1198 0
427 20250508 132100 0 1198 1198 1198 1198 0
428 20250508 132000 0 1198 1198 1198 1198 0
429 20250508 131900 0 1198 1198 1198 1198 0
430 20250508 131800 0 1198 1198 1198 1198 0
431 20250508 131700 0 1198 1198 1198 1198 0
432 20250508 131600 0 1198 1198 1198 1198 0
433 20250508 131500 0 1198 1198 1198 1198 0
434 20250508 131400 0 1198 1198 1198 1198 0
435 20250508 131300 0 1198 1198 1198 1198 0
436 20250508 131200 0 1198 1198 1198 1198 0
437 20250508 131100 0 1198 1198 1198 1198 0
438 20250508 131000 0 1198 1198 1198 1198 0
439 20250508 130900 0 1198 1198 1198 1198 0
440 20250508 130800 0 1198 1198 1198 1198 0
441 20250508 130700 0 1198 1198 1198 1198 0
442 20250508 130600 0 1198 1198 1198 1198 0
443 20250508 130500 0 1198 1198 1198 1198 0
444 20250508 130400 0 1198 1198 1198 1198 0
445 20250508 130300 0 1198 1198 1198 1198 0
446 20250508 130200 0 1198 1198 1198 1198 0
447 20250508 130100 0 1198 1198 1198 1198 0
448 20250508 130000 0 1198 1198 1198 1198 0
449 20250508 125900 0 1198 1198 1198 1198 0
450 20250508 125800 0 1198 1198 1198 1198 0
451 20250508 125700 0 1198 1198 1198 1198 0
452 20250508 125600 0 1198 1198 1198 1198 0
453 20250508 125500 0 1198 1198 1198 1198 0
454 20250508 125400 0 1198 1198 1198 1198 0
455 20250508 125300 0 1198 1198 1198 1198 0
456 20250508 125200 0 1198 1198 1198 1198 0
457 20250508 125100 0 1198 1198 1198 1198 0
458 20250508 125000 0 1198 1198 1198 1198 0
459 20250508 124900 0 1198 1198 1198 1198 0
460 20250508 124800 0 1198 1198 1198 1198 0
461 20250508 124700 0 1198 1198 1198 1198 0
462 20250508 124600 0 1198 1198 1198 1198 0
463 20250508 124500 0 1198 1198 1198 1198 0
464 20250508 124400 0 1198 1198 1198 1198 0
465 20250508 124300 0 1198 1198 1198 1198 0
466 20250508 124200 0 1198 1198 1198 1198 0
467 20250508 124100 0 1198 1198 1198 1198 0
468 20250508 124000 0 1198 1198 1198 1198 0
469 20250508 123900 0 1198 1198 1198 1198 0
470 20250508 123800 0 1198 1198 1198 1198 0
471 20250508 123700 0 1198 1198 1198 1198 0
472 20250508 123600 0 1198 1198 1198 1198 0
473 20250508 123500 0 1198 1198 1198 1198 0
474 20250508 123400 0 1198 1198 1198 1198 0
475 20250508 123300 0 1198 1198 1198 1198 0
476 20250508 123200 0 1198 1198 1198 1198 0
477 20250508 123100 0 1198 1198 1198 1198 0
478 20250508 123000 0 1198 1198 1198 1198 0
479 20250508 122900 0 1198 1198 1198 1198 0
480 20250508 122800 0 1198 1198 1198 1198 0
481 20250508 122700 0 1198 1198 1198 1198 0
482 20250508 122600 0 1198 1198 1198 1198 0
483 20250508 122500 0 1198 1198 1198 1198 0
484 20250508 122400 0 1198 1198 1198 1198 0
485 20250508 122300 0 1198 1198 1198 1198 0
486 20250508 122200 0 1198 1198 1198 1198 0
487 20250508 122100 0 1198 1198 1198 1198 0
488 20250508 122000 0 1198 1198 1198 1198 0
489 20250508 121900 0 1198 1198 1198 1198 0
490 20250508 121800 0 1198 1198 1198 1198 0
491 20250508 121700 0 1198 1198 1198 1198 0
492 20250508 121600 0 1198 1198 1198 1198 0
493 20250508 121500 0 1198 1198 1198 1198 0
494 20250508 121400 0 1198 1198 1198 1198 0
495 20250508 121300 0 1198 1198 1198 1198 0
496 20250508 121200 0 1198 1198 1198 1198 0
497 20250508 121100 0 1198 1198 1198 1198 0
498 20250508 121000 0 1198 1198 1198 1198 0
499 20250508 120900 0 1198 1198 1198 1198 0
500 20250508 120800 0 1198 1198 1198 1198 0
501 20250508 120700 0 1198 1198 1198 1198 0
502 20250508 120600 0 1198 1198 1198 1198 0
503 20250508 120500 0 1198 1198 1198 1198 0
504 20250508 120400 0 1198 1198 1198 1198 0
505 20250508 120300 0 1198 1198 1198 1198 0
506 20250508 120200 0 1198 1198 1198 1198 0
507 20250508 120100 0 1198 1198 1198 1198 0
508 20250508 120000 0 1198 1198 1198 1198 0
509 20250508 115900 0 1198 1198 1198 1198 0
510 20250508 115800 0 1198 1198 1198 1198 0
511 20250508 115700 0 1198 1198 1198 1198 0
512 20250508 115600 0 1198 1198 1198 1198 0
513 20250508 115500 0 1198 1198 1198 1198 0
514 20250508 115400 0 1198 1198 1198 1198 0
515 20250508 115300 0 1198 1198 1198 1198 0
516 20250508 115200 0 1198 1198 1198 1198 0
517 20250508 115100 0 1198 1198 1198 1198 0
518 20250508 115000 0 1198 1198 1198 1198 0
519 20250508 114900 0 1198 1198 1198 1198 0
520 20250508 114800 0 1198 1198 1198 1198 0
521 20250508 114700 0 1198 1198 1198 1198 0
522 20250508 114600 0 1198 1198 1198 1198 0
523 20250508 114500 0 1198 1198 1198 1198 0
524 20250508 114400 0 1198 1198 1198 1198 0
525 20250508 114300 0 1198 1198 1198 1198 0
526 20250508 114200 0 1198 1198 1198 1198 0
527 20250508 114100 0 1198 1198 1198 1198 0
528 20250508 114000 0 1198 1198 1198 1198 0
529 20250508 113900 0 1198 1198 1198 1198 0
530 20250508 113800 0 1198 1198 1198 1198 0
531 20250508 113700 0 1198 1198 1198 1198 0
532 20250508 113600 0 1198 1198 1198 1198 0
533 20250508 113500 0 1198 1198 1198 1198 0
534 20250508 113400 0 1198 1198 1198 1198 0
535 20250508 113300 0 1198 1198 1198 1198 0
536 20250508 113200 0 1198 1198 1198 1198 0
537 20250508 113100 0 1198 1198 1198 1198 0
538 20250508 113000 0 1198 1198 1198 1198 0
539 20250508 112900 0 1198 1198 1198 1198 0
540 20250508 112800 0 1198 1198 1198 1198 0
541 20250508 112700 0 1198 1198 1198 1198 0
542 20250508 112600 0 1198 1198 1198 1198 0
543 20250508 112500 0 1198 1198 1198 1198 0
544 20250508 112400 0 1198 1198 1198 1198 0
545 20250508 112300 0 1198 1198 1198 1198 0
546 20250508 112200 0 1198 1198 1198 1198 0
547 20250508 112100 0 1198 1198 1198 1198 0
548 20250508 112000 0 1198 1198 1198 1198 0
549 20250508 111900 0 1198 1198 1198 1198 0
550 20250508 111800 0 1198 1198 1198 1198 0
551 20250508 111700 0 1198 1198 1198 1198 0
552 20250508 111600 0 1198 1198 1198 1198 0
553 20250508 111500 0 1198 1198 1198 1198 0
554 20250508 111400 0 1198 1198 1198 1198 0
555 20250508 111300 0 1198 1198 1198 1198 0
556 20250508 111200 0 1198 1198 1198 1198 0
557 20250508 111100 0 1198 1198 1198 1198 0
558 20250508 111000 0 1198 1198 1198 1198 0
559 20250508 110900 0 1198 1198 1198 1198 0
560 20250508 110800 0 1198 1198 1198 1198 0
561 20250508 110700 0 1198 1198 1198 1198 0
562 20250508 110600 0 1198 1198 1198 1198 0
563 20250508 110500 0 1198 1198 1198 1198 0
564 20250508 110400 0 1198 1198 1198 1198 0
565 20250508 110300 0 1198 1198 1198 1198 0
566 20250508 110200 0 1198 1198 1198 1198 0
567 20250508 110100 0 1198 1198 1198 1198 0
568 20250508 110000 0 1198 1198 1198 1198 0
569 20250508 105900 0 1198 1198 1198 1198 0
570 20250508 105800 0 1198 1198 1198 1198 0
571 20250508 105700 0 1198 1198 1198 1198 0
572 20250508 105600 0 1198 1198 1198 1198 0
573 20250508 105500 0 1198 1198 1198 1198 0
574 20250508 105400 0 1198 1198 1198 1198 0
575 20250508 105300 0 1198 1198 1198 1198 0
576 20250508 105200 0 1198 1198 1198 1198 0
577 20250508 105100 0 1198 1198 1198 1198 0
578 20250508 105000 0 1198 1198 1198 1198 0
579 20250508 104900 0 1198 1198 1198 1198 0
580 20250508 104800 0 1198 1198 1198 1198 0
581 20250508 104700 0 1198 1198 1198 1198 0
582 20250508 104600 0 1198 1198 1198 1198 0
583 20250508 104500 0 1198 1198 1198 1198 0
584 20250508 104400 0 1198 1198 1198 1198 0
585 20250508 104300 0 1198 1198 1198 1198 0
586 20250508 104200 0 1198 1198 1198 1198 0
587 20250508 104100 0 1198 1198 1198 1198 0
588 20250508 104000 0 1198 1198 1198 1198 0
589 20250508 103900 0 1198 1198 1198 1198 0
590 20250508 103800 0 1198 1198 1198 1198 0
591 20250508 103700 0 1198 1198 1198 1198 0
592 20250508 103600 0 1198 1198 1198 1198 0
593 20250508 103500 0 1198 1198 1198 1198 0
594 20250508 103400 0 1198 1198 1198 1198 0
595 20250508 103300 0 1198 1198 1198 1198 0
596 20250508 103200 0 1198 1198 1198 1198 0
597 20250508 103100 0 1198 1198 1198 1198 0
598 20250508 103000 0 1198 1198 1198 1198 0
599 20250508 102900 0 1198 1198 1198 1198 0
600 20250508 102800 0 1198 1198 1198 1198 0
601 20250508 102700 0 1198 1198 1198 1198 0
602 20250508 102600 0 1198 1198 1198 1198 0
603 20250508 102500 0 1198 1198 1198 1198 0
604 20250508 102400 0 1198 1198 1198 1198 0
605 20250508 102300 0 1198 1198 1198 1198 0
606 20250508 102200 0 1198 1198 1198 1198 0
607 20250508 102100 0 1198 1198 1198 1198 0
608 20250508 102000 0 1198 1198 1198 1198 0
609 20250508 101900 0 1198 1198 1198 1198 0
610 20250508 101800 0 1198 1198 1198 1198 0
611 20250508 101700 0 1198 1198 1198 1198 0
612 20250508 101600 0 1198 1198 1198 1198 0
613 20250508 101500 0 1198 1198 1198 1198 0
614 20250508 101400 0 1198 1198 1198 1198 0
615 20250508 101300 0 1198 1198 1198 1198 0
616 20250508 101200 0 1198 1198 1198 1198 0
617 20250508 101100 0 1198 1198 1198 1198 0
618 20250508 101000 0 1198 1198 1198 1198 0
619 20250508 100900 0 1198 1198 1198 1198 0
620 20250508 100800 0 1198 1198 1198 1198 0
621 20250508 100700 0 1198 1198 1198 1198 0
622 20250508 100600 0 1198 1198 1198 1198 0
623 20250508 100500 0 1198 1198 1198 1198 0
624 20250508 100400 0 1198 1198 1198 1198 0
625 20250508 100300 0 1198 1198 1198 1198 0
626 20250508 100200 0 1198 1198 1198 1198 0
627 20250508 100100 0 1198 1198 1198 1198 0
628 20250508 100000 0 1198 1198 1198 1198 0
629 20250508 095900 0 1198 1198 1198 1198 0
630 20250508 095800 0 1198 1198 1198 1198 0
631 20250508 095700 0 1198 1198 1198 1198 0
632 20250508 095600 0 1198 1198 1198 1198 0
633 20250508 095500 0 1198 1198 1198 1198 0
634 20250508 095400 0 1198 1198 1198 1198 0
635 20250508 095300 0 1198 1198 1198 1198 0
636 20250508 095200 0 1198 1198 1198 1198 0
637 20250508 095100 0 1198 1198 1198 1198 0
638 20250508 095000 0 1198 1198 1198 1198 0
639 20250508 094900 0 1198 1198 1198 1198 0
640 20250508 094800 0 1198 1198 1198 1198 0
641 20250508 094700 0 1198 1198 1198 1198 0
642 20250508 094600 0 1198 1198 1198 1198 0
643 20250508 094500 0 1198 1198 1198 1198 0
644 20250508 094400 0 1198 1198 1198 1198 0
645 20250508 094300 0 1198 1198 1198 1198 0
646 20250508 094200 0 1198 1198 1198 1198 0
647 20250508 094100 0 1198 1198 1198 1198 0
648 20250508 094000 0 1198 1198 1198 1198 0
649 20250508 093900 0 1198 1198 1198 1198 0
650 20250508 093800 0 1198 1198 1198 1198 0
651 20250508 093700 0 1198 1198 1198 1198 0
652 20250508 093600 0 1198 1198 1198 1198 0
653 20250508 093500 0 1198 1198 1198 1198 0
654 20250508 093400 0 1198 1198 1198 1198 0
655 20250508 093300 0 1198 1198 1198 1198 0
656 20250508 093200 0 1198 1198 1198 1198 0
657 20250508 093100 0 1198 1198 1198 1198 0
658 20250508 093000 0 1198 1198 1198 1198 0
659 20250508 092900 0 1198 1198 1198 1198 0
660 20250508 092800 0 1198 1198 1198 1198 0
661 20250508 092700 0 1198 1198 1198 1198 0
662 20250508 092600 0 1198 1198 1198 1198 0
663 20250508 092500 0 1198 1198 1198 1198 0
664 20250508 092400 0 1198 1198 1198 1198 0
665 20250508 092300 0 1198 1198 1198 1198 0
666 20250508 092200 0 1198 1198 1198 1198 0
667 20250508 092100 0 1198 1198 1198 1198 0
668 20250508 092000 0 1198 1198 1198 1198 0
669 20250508 091900 0 1198 1198 1198 1198 0
670 20250508 091800 0 1198 1198 1198 1198 0
671 20250508 091700 0 1198 1198 1198 1198 0
672 20250508 091600 0 1198 1198 1198 1198 0
673 20250508 091500 0 1198 1198 1198 1198 0
674 20250508 091400 0 1198 1198 1198 1198 0
675 20250508 091300 0 1198 1198 1198 1198 0
676 20250508 091200 0 1198 1198 1198 1198 0
677 20250508 091100 0 1198 1198 1198 1198 0
678 20250508 091000 0 1198 1198 1198 1198 0
679 20250508 090900 0 1198 1198 1198 1198 0
680 20250508 090800 0 1198 1198 1198 1198 0
681 20250508 090700 0 1198 1198 1198 1198 0
682 20250508 090600 0 1198 1198 1198 1198 0
683 20250508 090500 0 1198 1198 1198 1198 0
684 20250508 090400 0 1198 1198 1198 1198 0
685 20250508 090300 0 1198 1198 1198 1198 0
686 20250508 090200 0 1198 1198 1198 1198 0
687 20250508 090100 0 1198 1198 1198 1198 0
688 20250508 090000 0 1198 1198 1198 1198 0