Update 2025-05-08 2733 candle_min
This commit is contained in:
688
210540/min/candle-20250508.csv
Normal file
688
210540/min/candle-20250508.csv
Normal file
@@ -0,0 +1,688 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,202600,169411575,11640,11640,11640,11640,880
|
||||
20250508,202500,169411575,11640,11640,11640,11640,0
|
||||
20250508,202400,169411575,11640,11640,11640,11640,0
|
||||
20250508,202300,169411575,11640,11640,11640,11640,0
|
||||
20250508,202200,169411575,11640,11640,11640,11640,0
|
||||
20250508,202100,169411575,11640,11640,11640,11640,0
|
||||
20250508,202000,169411575,11640,11640,11640,11640,0
|
||||
20250508,201900,169411575,11640,11640,11640,11640,0
|
||||
20250508,201800,169411575,11640,11640,11640,11640,0
|
||||
20250508,201700,169411575,11640,11640,11640,11640,0
|
||||
20250508,201600,169411575,11640,11640,11640,11640,0
|
||||
20250508,201500,169411575,11640,11640,11640,11640,0
|
||||
20250508,201400,169411575,11640,11640,11640,11640,0
|
||||
20250508,201300,169411575,11640,11640,11640,11640,0
|
||||
20250508,201200,169411575,11640,11640,11640,11640,0
|
||||
20250508,201100,169411575,11640,11640,11640,11640,0
|
||||
20250508,201000,169411575,11640,11640,11640,11640,0
|
||||
20250508,200900,169411575,11640,11640,11640,11640,0
|
||||
20250508,200800,169411575,11640,11640,11640,11640,0
|
||||
20250508,200700,169411575,11640,11640,11640,11640,0
|
||||
20250508,200600,169411575,11640,11640,11640,11640,0
|
||||
20250508,200500,169411575,11640,11640,11640,11640,0
|
||||
20250508,200400,169411575,11640,11640,11640,11640,0
|
||||
20250508,200300,169411575,11640,11640,11640,11640,0
|
||||
20250508,200200,169411575,11640,11640,11640,11640,0
|
||||
20250508,200100,169411575,11640,11640,11640,11640,0
|
||||
20250508,200000,169411575,11640,11640,11640,11640,0
|
||||
20250508,195900,169411575,11640,11640,11640,11640,0
|
||||
20250508,195800,169411575,11640,11640,11640,11640,0
|
||||
20250508,195700,169411575,11640,11640,11640,11640,0
|
||||
20250508,195600,169411575,11640,11640,11640,11640,880
|
||||
20250508,195500,169411575,11640,11640,11640,11640,0
|
||||
20250508,195400,169411575,11640,11640,11640,11640,0
|
||||
20250508,195300,169411575,11640,11640,11640,11640,0
|
||||
20250508,195200,169411575,11640,11640,11640,11640,0
|
||||
20250508,195100,169411575,11640,11640,11640,11640,0
|
||||
20250508,195000,169411575,11640,11640,11640,11640,0
|
||||
20250508,194900,169411575,11640,11640,11640,11640,0
|
||||
20250508,194800,169411575,11640,11640,11640,11640,0
|
||||
20250508,194700,169411575,11640,11640,11640,11640,0
|
||||
20250508,194600,169411575,11640,11640,11640,11640,0
|
||||
20250508,194500,169411575,11640,11640,11640,11640,0
|
||||
20250508,194400,169411575,11640,11640,11640,11640,0
|
||||
20250508,194300,169411575,11640,11640,11640,11640,0
|
||||
20250508,194200,169411575,11640,11640,11640,11640,0
|
||||
20250508,194100,169411575,11640,11640,11640,11640,0
|
||||
20250508,194000,169411575,11640,11640,11640,11640,0
|
||||
20250508,193900,169411575,11640,11640,11640,11640,0
|
||||
20250508,193800,169411575,11640,11640,11640,11640,0
|
||||
20250508,193700,169411575,11640,11640,11640,11640,0
|
||||
20250508,193600,169411575,11640,11640,11640,11640,0
|
||||
20250508,193500,169411575,11640,11640,11640,11640,0
|
||||
20250508,193400,169411575,11640,11640,11640,11640,0
|
||||
20250508,193300,169411575,11640,11640,11640,11640,0
|
||||
20250508,193200,169411575,11640,11640,11640,11640,0
|
||||
20250508,193100,169411575,11640,11640,11640,11640,0
|
||||
20250508,193000,169411575,11640,11640,11640,11640,0
|
||||
20250508,192900,169411575,11640,11640,11640,11640,0
|
||||
20250508,192800,169411575,11640,11640,11640,11640,0
|
||||
20250508,192700,169411575,11640,11640,11640,11640,0
|
||||
20250508,192600,169411575,11640,11640,11640,11640,880
|
||||
20250508,192500,169411575,11640,11640,11640,11640,0
|
||||
20250508,192400,169411575,11640,11640,11640,11640,0
|
||||
20250508,192300,169411575,11640,11640,11640,11640,0
|
||||
20250508,192200,169411575,11640,11640,11640,11640,0
|
||||
20250508,192100,169411575,11640,11640,11640,11640,0
|
||||
20250508,192000,169411575,11640,11640,11640,11640,0
|
||||
20250508,191900,169411575,11640,11640,11640,11640,0
|
||||
20250508,191800,169411575,11640,11640,11640,11640,0
|
||||
20250508,191700,169411575,11640,11640,11640,11640,0
|
||||
20250508,191600,169411575,11640,11640,11640,11640,0
|
||||
20250508,191500,169411575,11640,11640,11640,11640,0
|
||||
20250508,191400,169411575,11640,11640,11640,11640,0
|
||||
20250508,191300,169411575,11640,11640,11640,11640,0
|
||||
20250508,191200,169411575,11640,11640,11640,11640,0
|
||||
20250508,191100,169411575,11640,11640,11640,11640,0
|
||||
20250508,191000,169411575,11640,11640,11640,11640,0
|
||||
20250508,190900,169411575,11640,11640,11640,11640,0
|
||||
20250508,190800,169411575,11640,11640,11640,11640,0
|
||||
20250508,190700,169411575,11640,11640,11640,11640,0
|
||||
20250508,190600,169411575,11640,11640,11640,11640,0
|
||||
20250508,190500,169411575,11640,11640,11640,11640,0
|
||||
20250508,190400,169411575,11640,11640,11640,11640,0
|
||||
20250508,190300,169411575,11640,11640,11640,11640,0
|
||||
20250508,190200,169411575,11640,11640,11640,11640,0
|
||||
20250508,190100,169411575,11640,11640,11640,11640,0
|
||||
20250508,190000,169411575,11640,11640,11640,11640,0
|
||||
20250508,185900,169411575,11640,11640,11640,11640,0
|
||||
20250508,185800,169411575,11640,11640,11640,11640,0
|
||||
20250508,185700,169411575,11640,11640,11640,11640,0
|
||||
20250508,185600,169411575,11640,11640,11640,11640,880
|
||||
20250508,185500,169411575,11640,11640,11640,11640,0
|
||||
20250508,185400,169411575,11640,11640,11640,11640,0
|
||||
20250508,185300,169411575,11640,11640,11640,11640,0
|
||||
20250508,185200,169411575,11640,11640,11640,11640,0
|
||||
20250508,185100,169411575,11640,11640,11640,11640,0
|
||||
20250508,185000,169411575,11640,11640,11640,11640,0
|
||||
20250508,184900,169411575,11640,11640,11640,11640,0
|
||||
20250508,184800,169411575,11640,11640,11640,11640,0
|
||||
20250508,184700,169411575,11640,11640,11640,11640,0
|
||||
20250508,184600,169411575,11640,11640,11640,11640,0
|
||||
20250508,184500,169411575,11640,11640,11640,11640,0
|
||||
20250508,184400,169411575,11640,11640,11640,11640,0
|
||||
20250508,184300,169411575,11640,11640,11640,11640,0
|
||||
20250508,184200,169411575,11640,11640,11640,11640,0
|
||||
20250508,184100,169411575,11640,11640,11640,11640,0
|
||||
20250508,184000,169411575,11640,11640,11640,11640,0
|
||||
20250508,183900,169411575,11640,11640,11640,11640,0
|
||||
20250508,183800,169411575,11640,11640,11640,11640,0
|
||||
20250508,183700,169411575,11640,11640,11640,11640,0
|
||||
20250508,183600,169411575,11640,11640,11640,11640,0
|
||||
20250508,183500,169411575,11640,11640,11640,11640,0
|
||||
20250508,183400,169411575,11640,11640,11640,11640,0
|
||||
20250508,183300,169411575,11640,11640,11640,11640,0
|
||||
20250508,183200,169411575,11640,11640,11640,11640,0
|
||||
20250508,183100,169411575,11640,11640,11640,11640,0
|
||||
20250508,183000,169411575,11640,11640,11640,11640,0
|
||||
20250508,182900,169411575,11640,11640,11640,11640,0
|
||||
20250508,182800,169411575,11640,11640,11640,11640,0
|
||||
20250508,182700,169411575,11640,11640,11640,11640,0
|
||||
20250508,182600,169411575,11640,11640,11640,11640,880
|
||||
20250508,182500,169411575,11640,11640,11640,11640,0
|
||||
20250508,182400,169411575,11640,11640,11640,11640,0
|
||||
20250508,182300,169411575,11640,11640,11640,11640,0
|
||||
20250508,182200,169411575,11640,11640,11640,11640,0
|
||||
20250508,182100,169411575,11640,11640,11640,11640,0
|
||||
20250508,182000,169411575,11640,11640,11640,11640,0
|
||||
20250508,181900,169411575,11640,11640,11640,11640,0
|
||||
20250508,181800,169411575,11640,11640,11640,11640,0
|
||||
20250508,181700,169411575,11640,11640,11640,11640,0
|
||||
20250508,181600,169411575,11640,11640,11640,11640,0
|
||||
20250508,181500,169411575,11640,11640,11640,11640,0
|
||||
20250508,181400,169411575,11640,11640,11640,11640,0
|
||||
20250508,181300,169411575,11640,11640,11640,11640,0
|
||||
20250508,181200,169411575,11640,11640,11640,11640,0
|
||||
20250508,181100,169411575,11640,11640,11640,11640,0
|
||||
20250508,181000,169411575,11640,11640,11640,11640,0
|
||||
20250508,180900,169411575,11640,11640,11640,11640,0
|
||||
20250508,180800,169411575,11640,11640,11640,11640,0
|
||||
20250508,180700,169411575,11640,11640,11640,11640,0
|
||||
20250508,180600,169411575,11640,11640,11640,11640,0
|
||||
20250508,180500,169411575,11640,11640,11640,11640,0
|
||||
20250508,180400,169411575,11640,11640,11640,11640,0
|
||||
20250508,180300,169411575,11640,11640,11640,11640,0
|
||||
20250508,180200,169411575,11640,11640,11640,11640,0
|
||||
20250508,180100,169411575,11640,11640,11640,11640,0
|
||||
20250508,180000,169411575,11640,11640,11640,11640,0
|
||||
20250508,175900,169411575,11640,11640,11640,11640,0
|
||||
20250508,175800,169411575,11640,11640,11640,11640,0
|
||||
20250508,175700,169411575,11640,11640,11640,11640,0
|
||||
20250508,175600,169411575,11640,11640,11640,11640,880
|
||||
20250508,175500,169411575,11640,11640,11640,11640,0
|
||||
20250508,175400,169411575,11640,11640,11640,11640,0
|
||||
20250508,175300,169411575,11640,11640,11640,11640,0
|
||||
20250508,175200,169411575,11640,11640,11640,11640,0
|
||||
20250508,175100,169411575,11640,11640,11640,11640,0
|
||||
20250508,175000,169411575,11640,11640,11640,11640,0
|
||||
20250508,174900,169411575,11640,11640,11640,11640,0
|
||||
20250508,174800,169411575,11640,11640,11640,11640,0
|
||||
20250508,174700,169411575,11640,11640,11640,11640,0
|
||||
20250508,174600,169411575,11640,11640,11640,11640,0
|
||||
20250508,174500,169411575,11640,11640,11640,11640,0
|
||||
20250508,174400,169411575,11640,11640,11640,11640,0
|
||||
20250508,174300,169411575,11640,11640,11640,11640,0
|
||||
20250508,174200,169411575,11640,11640,11640,11640,0
|
||||
20250508,174100,169411575,11640,11640,11640,11640,0
|
||||
20250508,174000,169411575,11640,11640,11640,11640,0
|
||||
20250508,173900,169411575,11640,11640,11640,11640,0
|
||||
20250508,173800,169411575,11640,11640,11640,11640,0
|
||||
20250508,173700,169411575,11640,11640,11640,11640,0
|
||||
20250508,173600,169411575,11640,11640,11640,11640,0
|
||||
20250508,173500,169411575,11640,11640,11640,11640,0
|
||||
20250508,173400,169411575,11640,11640,11640,11640,0
|
||||
20250508,173300,169411575,11640,11640,11640,11640,0
|
||||
20250508,173200,169411575,11640,11640,11640,11640,0
|
||||
20250508,173100,169411575,11640,11640,11640,11640,0
|
||||
20250508,173000,169411575,11640,11640,11640,11640,0
|
||||
20250508,172900,169411575,11640,11640,11640,11640,0
|
||||
20250508,172800,169411575,11640,11640,11640,11640,0
|
||||
20250508,172700,169411575,11640,11640,11640,11640,0
|
||||
20250508,172600,169411575,11640,11640,11640,11640,880
|
||||
20250508,172500,169411575,11640,11640,11640,11640,0
|
||||
20250508,172400,169411575,11640,11640,11640,11640,0
|
||||
20250508,172300,169411575,11640,11640,11640,11640,0
|
||||
20250508,172200,169411575,11640,11640,11640,11640,0
|
||||
20250508,172100,169411575,11640,11640,11640,11640,0
|
||||
20250508,172000,169411575,11640,11640,11640,11640,0
|
||||
20250508,171900,169411575,11640,11640,11640,11640,0
|
||||
20250508,171800,169411575,11640,11640,11640,11640,0
|
||||
20250508,171700,169411575,11640,11640,11640,11640,0
|
||||
20250508,171600,169411575,11640,11640,11640,11640,0
|
||||
20250508,171500,169411575,11640,11640,11640,11640,0
|
||||
20250508,171400,169411575,11640,11640,11640,11640,0
|
||||
20250508,171300,169411575,11640,11640,11640,11640,0
|
||||
20250508,171200,169411575,11640,11640,11640,11640,0
|
||||
20250508,171100,169411575,11640,11640,11640,11640,0
|
||||
20250508,171000,169411575,11640,11640,11640,11640,0
|
||||
20250508,170900,169411575,11640,11640,11640,11640,0
|
||||
20250508,170800,169411575,11640,11640,11640,11640,0
|
||||
20250508,170700,169411575,11640,11640,11640,11640,0
|
||||
20250508,170600,169411575,11640,11640,11640,11640,0
|
||||
20250508,170500,169411575,11640,11640,11640,11640,0
|
||||
20250508,170400,169411575,11640,11640,11640,11640,0
|
||||
20250508,170300,169411575,11640,11640,11640,11640,0
|
||||
20250508,170200,169411575,11640,11640,11640,11640,0
|
||||
20250508,170100,169411575,11640,11640,11640,11640,0
|
||||
20250508,170000,169411575,11640,11640,11640,11640,0
|
||||
20250508,165900,169411575,11640,11640,11640,11640,0
|
||||
20250508,165800,169411575,11640,11640,11640,11640,0
|
||||
20250508,165700,169411575,11640,11640,11640,11640,0
|
||||
20250508,165600,169411575,11640,11640,11640,11640,880
|
||||
20250508,165500,169411575,11640,11640,11640,11640,0
|
||||
20250508,165400,169411575,11640,11640,11640,11640,0
|
||||
20250508,165300,169411575,11640,11640,11640,11640,0
|
||||
20250508,165200,169411575,11640,11640,11640,11640,0
|
||||
20250508,165100,169411575,11640,11640,11640,11640,0
|
||||
20250508,165000,169411575,11640,11640,11640,11640,0
|
||||
20250508,164900,169411575,11640,11640,11640,11640,0
|
||||
20250508,164800,169411575,11640,11640,11640,11640,0
|
||||
20250508,164700,169411575,11640,11640,11640,11640,0
|
||||
20250508,164600,169411575,11640,11640,11640,11640,0
|
||||
20250508,164500,169411575,11640,11640,11640,11640,0
|
||||
20250508,164400,169411575,11640,11640,11640,11640,0
|
||||
20250508,164300,169411575,11640,11640,11640,11640,0
|
||||
20250508,164200,169411575,11640,11640,11640,11640,0
|
||||
20250508,164100,169411575,11640,11640,11640,11640,0
|
||||
20250508,164000,169411575,11640,11640,11640,11640,0
|
||||
20250508,163900,169411575,11640,11640,11640,11640,0
|
||||
20250508,163800,169411575,11640,11640,11640,11640,0
|
||||
20250508,163700,169411575,11640,11640,11640,11640,0
|
||||
20250508,163600,169411575,11640,11640,11640,11640,0
|
||||
20250508,163500,169411575,11640,11640,11640,11640,0
|
||||
20250508,163400,169411575,11640,11640,11640,11640,0
|
||||
20250508,163300,169411575,11640,11640,11640,11640,0
|
||||
20250508,163200,169411575,11640,11640,11640,11640,0
|
||||
20250508,163100,169411575,11640,11640,11640,11640,0
|
||||
20250508,163000,169411575,11640,11640,11640,11640,0
|
||||
20250508,162900,169411575,11640,11640,11640,11640,0
|
||||
20250508,162800,169411575,11640,11640,11640,11640,0
|
||||
20250508,162700,169411575,11640,11640,11640,11640,0
|
||||
20250508,162600,169411575,11640,11640,11640,11640,880
|
||||
20250508,162500,169411575,11640,11640,11640,11640,0
|
||||
20250508,162400,169411575,11640,11640,11640,11640,0
|
||||
20250508,162300,169411575,11640,11640,11640,11640,0
|
||||
20250508,162200,169411575,11640,11640,11640,11640,0
|
||||
20250508,162100,169411575,11640,11640,11640,11640,0
|
||||
20250508,162000,169411575,11640,11640,11640,11640,0
|
||||
20250508,161900,169411575,11640,11640,11640,11640,0
|
||||
20250508,161800,169411575,11640,11640,11640,11640,0
|
||||
20250508,161700,169411575,11640,11640,11640,11640,0
|
||||
20250508,161600,169411575,11640,11640,11640,11640,0
|
||||
20250508,161500,169411575,11640,11640,11640,11640,0
|
||||
20250508,161400,169411575,11640,11640,11640,11640,0
|
||||
20250508,161300,169411575,11640,11640,11640,11640,0
|
||||
20250508,161200,169411575,11640,11640,11640,11640,0
|
||||
20250508,161100,169411575,11640,11640,11640,11640,0
|
||||
20250508,161000,169411575,11640,11640,11640,11640,0
|
||||
20250508,160900,169411575,11640,11640,11640,11640,0
|
||||
20250508,160800,169411575,11640,11640,11640,11640,0
|
||||
20250508,160700,169411575,11640,11640,11640,11640,0
|
||||
20250508,160600,169411575,11640,11640,11640,11640,0
|
||||
20250508,160500,169411575,11640,11640,11640,11640,0
|
||||
20250508,160400,169411575,11640,11640,11640,11640,0
|
||||
20250508,160300,169411575,11640,11640,11640,11640,0
|
||||
20250508,160200,169411575,11640,11640,11640,11640,0
|
||||
20250508,160100,169411575,11640,11640,11640,11640,0
|
||||
20250508,160000,169411575,11640,11640,11640,11640,0
|
||||
20250508,155900,169411575,11640,11640,11640,11640,0
|
||||
20250508,155800,169411575,11640,11640,11640,11640,0
|
||||
20250508,155700,169411575,11640,11640,11640,11640,0
|
||||
20250508,155600,169411575,11640,11640,11640,11640,880
|
||||
20250508,155500,169411575,11640,11640,11640,11640,0
|
||||
20250508,155400,169411575,11640,11640,11640,11640,0
|
||||
20250508,155300,169411575,11640,11640,11640,11640,0
|
||||
20250508,155200,169411575,11640,11640,11640,11640,0
|
||||
20250508,155100,169411575,11640,11640,11640,11640,0
|
||||
20250508,155000,169411575,11640,11640,11640,11640,0
|
||||
20250508,154900,169411575,11640,11640,11640,11640,0
|
||||
20250508,154800,169411575,11640,11640,11640,11640,0
|
||||
20250508,154700,169411575,11640,11640,11640,11640,0
|
||||
20250508,154600,169411575,11640,11640,11640,11640,0
|
||||
20250508,154500,169411575,11640,11640,11640,11640,0
|
||||
20250508,154400,169411575,11640,11640,11640,11640,0
|
||||
20250508,154300,169411575,11640,11640,11640,11640,0
|
||||
20250508,154200,169411575,11640,11640,11640,11640,0
|
||||
20250508,154100,169411575,11640,11640,11640,11640,0
|
||||
20250508,154000,169411575,11640,11640,11640,11640,0
|
||||
20250508,153900,169411575,11640,11640,11640,11640,0
|
||||
20250508,153800,169411575,11640,11640,11640,11640,0
|
||||
20250508,153700,169411575,11640,11640,11640,11640,0
|
||||
20250508,153600,169411575,11640,11640,11640,11640,0
|
||||
20250508,153500,169411575,11640,11640,11640,11640,0
|
||||
20250508,153400,169411575,11640,11640,11640,11640,0
|
||||
20250508,153300,169411575,11640,11640,11640,11640,0
|
||||
20250508,153200,169411575,11640,11640,11640,11640,0
|
||||
20250508,153100,169411575,11640,11640,11640,11640,0
|
||||
20250508,153000,169411575,11640,11640,11640,11640,880
|
||||
20250508,152900,159168375,11630,11630,11630,11630,0
|
||||
20250508,152800,159168375,11630,11630,11630,11630,0
|
||||
20250508,152700,159168375,11630,11630,11630,11630,0
|
||||
20250508,152600,159168375,11630,11630,11630,11630,0
|
||||
20250508,152500,159168375,11630,11630,11630,11630,0
|
||||
20250508,152400,159168375,11630,11630,11630,11630,0
|
||||
20250508,152300,159168375,11630,11630,11630,11630,0
|
||||
20250508,152200,159168375,11630,11630,11630,11630,0
|
||||
20250508,152100,159168375,11630,11630,11630,11630,0
|
||||
20250508,152000,159168375,11630,11630,11630,11630,0
|
||||
20250508,151900,159168375,11630,11630,11630,11630,0
|
||||
20250508,151800,159168375,11630,11630,11630,11630,0
|
||||
20250508,151700,159168375,11630,11630,11630,11620,188
|
||||
20250508,151600,156981975,11640,11640,11640,11640,0
|
||||
20250508,151500,156981975,11640,11640,11640,11640,0
|
||||
20250508,151400,156981975,11640,11620,11640,11620,12
|
||||
20250508,151300,156842515,11630,11630,11630,11620,318
|
||||
20250508,151200,153144845,11640,11640,11640,11640,0
|
||||
20250508,151100,153144845,11640,11640,11640,11640,0
|
||||
20250508,151000,153144845,11640,11640,11640,11640,50
|
||||
20250508,150900,152562845,11630,11630,11630,11630,0
|
||||
20250508,150800,152562845,11630,11630,11630,11630,0
|
||||
20250508,150700,152562845,11630,11630,11630,11630,0
|
||||
20250508,150600,152562845,11630,11630,11630,11630,21
|
||||
20250508,150500,152318615,11640,11640,11640,11640,0
|
||||
20250508,150400,152318615,11640,11640,11640,11640,0
|
||||
20250508,150300,152318615,11640,11640,11640,11640,1
|
||||
20250508,150200,152306975,11640,11640,11640,11640,58
|
||||
20250508,150100,151631855,11640,11640,11640,11640,0
|
||||
20250508,150000,151631855,11640,11640,11640,11640,1
|
||||
20250508,145900,151620215,11630,11630,11630,11630,0
|
||||
20250508,145800,151620215,11630,11630,11630,11630,0
|
||||
20250508,145700,151620215,11630,11630,11630,11630,0
|
||||
20250508,145600,151620215,11630,11630,11630,11630,0
|
||||
20250508,145500,151620215,11630,11630,11630,11630,1
|
||||
20250508,145400,151608585,11640,11640,11640,11640,0
|
||||
20250508,145300,151608585,11640,11640,11640,11640,1
|
||||
20250508,145200,151596945,11640,11640,11640,11640,5
|
||||
20250508,145100,151538745,11640,11640,11640,11640,1
|
||||
20250508,145000,151527105,11640,11640,11640,11640,0
|
||||
20250508,144900,151527105,11640,11640,11640,11640,0
|
||||
20250508,144800,151527105,11640,11640,11640,11640,2
|
||||
20250508,144700,151503825,11640,11640,11640,11640,0
|
||||
20250508,144600,151503825,11640,11640,11640,11640,2
|
||||
20250508,144500,151480545,11640,11640,11640,11640,0
|
||||
20250508,144400,151480545,11640,11640,11640,11640,29
|
||||
20250508,144300,151142985,11640,11640,11640,11640,1
|
||||
20250508,144200,151131345,11640,11640,11640,11640,4
|
||||
20250508,144100,151084785,11630,11640,11640,11630,106
|
||||
20250508,144000,149851005,11650,11650,11650,11650,0
|
||||
20250508,143900,149851005,11650,11650,11650,11650,1
|
||||
20250508,143800,149839355,11660,11660,11660,11660,0
|
||||
20250508,143700,149839355,11660,11660,11660,11660,0
|
||||
20250508,143600,149839355,11660,11640,11660,11640,252
|
||||
20250508,143500,146904715,11640,11640,11640,11640,0
|
||||
20250508,143400,146904715,11640,11640,11640,11640,1
|
||||
20250508,143300,146893075,11640,11640,11640,11640,0
|
||||
20250508,143200,146893075,11640,11640,11640,11640,2
|
||||
20250508,143100,146869795,11660,11660,11660,11660,0
|
||||
20250508,143000,146869795,11660,11660,11660,11660,0
|
||||
20250508,142900,146869795,11660,11640,11660,11640,360
|
||||
20250508,142800,142676055,11640,11640,11640,11640,1
|
||||
20250508,142700,142664415,11640,11640,11640,11640,19
|
||||
20250508,142600,142443255,11640,11640,11640,11640,1
|
||||
20250508,142500,142431615,11640,11640,11640,11640,5
|
||||
20250508,142400,142373415,11640,11640,11640,11640,10
|
||||
20250508,142300,142257015,11640,11640,11640,11640,0
|
||||
20250508,142200,142257015,11640,11640,11640,11640,0
|
||||
20250508,142100,142257015,11640,11640,11640,11640,56
|
||||
20250508,142000,141605175,11640,11640,11640,11640,2
|
||||
20250508,141900,141581895,11640,11640,11640,11640,0
|
||||
20250508,141800,141581895,11640,11640,11640,11640,0
|
||||
20250508,141700,141581895,11640,11640,11640,11640,0
|
||||
20250508,141600,141581895,11640,11640,11640,11640,1
|
||||
20250508,141500,141570255,11640,11640,11640,11640,0
|
||||
20250508,141400,141570255,11640,11640,11640,11640,0
|
||||
20250508,141300,141570255,11640,11640,11640,11640,0
|
||||
20250508,141200,141570255,11640,11640,11640,11640,0
|
||||
20250508,141100,141570255,11640,11640,11640,11640,0
|
||||
20250508,141000,141570255,11640,11640,11640,11640,0
|
||||
20250508,140900,141570255,11640,11640,11640,11640,1
|
||||
20250508,140800,141558615,11640,11640,11640,11640,17
|
||||
20250508,140700,141360735,11640,11640,11640,11640,0
|
||||
20250508,140600,141360735,11640,11640,11640,11640,0
|
||||
20250508,140500,141360735,11640,11640,11640,11640,0
|
||||
20250508,140400,141360735,11640,11640,11640,11640,0
|
||||
20250508,140300,141360735,11640,11640,11640,11640,1
|
||||
20250508,140200,141349095,11640,11640,11640,11640,0
|
||||
20250508,140100,141349095,11640,11640,11640,11640,0
|
||||
20250508,140000,141349095,11640,11640,11640,11640,0
|
||||
20250508,135900,141349095,11640,11640,11640,11640,0
|
||||
20250508,135800,141349095,11640,11640,11640,11640,8
|
||||
20250508,135700,141255975,11640,11640,11640,11640,0
|
||||
20250508,135600,141255975,11640,11630,11640,11630,3
|
||||
20250508,135500,141221065,11640,11640,11640,11640,0
|
||||
20250508,135400,141221065,11640,11640,11640,11640,0
|
||||
20250508,135300,141221065,11640,11640,11640,11640,0
|
||||
20250508,135200,141221065,11640,11640,11640,11640,0
|
||||
20250508,135100,141221065,11640,11640,11640,11640,0
|
||||
20250508,135000,141221065,11640,11640,11640,11640,0
|
||||
20250508,134900,141221065,11640,11640,11640,11640,0
|
||||
20250508,134800,141221065,11640,11620,11640,11600,708
|
||||
20250508,134700,133003785,11620,11620,11620,11620,0
|
||||
20250508,134600,133003785,11620,11620,11620,11620,2
|
||||
20250508,134500,132980545,11630,11630,11630,11630,0
|
||||
20250508,134400,132980545,11630,11630,11630,11630,0
|
||||
20250508,134300,132980545,11630,11630,11630,11630,0
|
||||
20250508,134200,132980545,11630,11630,11630,11630,0
|
||||
20250508,134100,132980545,11630,11630,11630,11630,0
|
||||
20250508,134000,132980545,11630,11630,11630,11630,0
|
||||
20250508,133900,132980545,11630,11630,11630,11630,0
|
||||
20250508,133800,132980545,11630,11630,11640,11630,22
|
||||
20250508,133700,132724595,11640,11630,11640,11630,7
|
||||
20250508,133600,132643165,11630,11630,11640,11630,20
|
||||
20250508,133500,132410535,11640,11630,11640,11630,19
|
||||
20250508,133400,132189545,11640,11640,11640,11640,0
|
||||
20250508,133300,132189545,11640,11640,11640,11640,0
|
||||
20250508,133200,132189545,11640,11640,11640,11640,0
|
||||
20250508,133100,132189545,11640,11640,11640,11640,0
|
||||
20250508,133000,132189545,11640,11640,11640,11640,0
|
||||
20250508,132900,132189545,11640,11640,11640,11640,0
|
||||
20250508,132800,132189545,11640,11640,11640,11640,0
|
||||
20250508,132700,132189545,11640,11620,11640,11600,468
|
||||
20250508,132600,126760525,11630,11630,11630,11630,0
|
||||
20250508,132500,126760525,11630,11630,11630,11630,0
|
||||
20250508,132400,126760525,11630,11630,11630,11630,1
|
||||
20250508,132300,126748895,11630,11630,11630,11630,0
|
||||
20250508,132200,126748895,11630,11630,11630,11630,0
|
||||
20250508,132100,126748895,11630,11630,11630,11630,0
|
||||
20250508,132000,126748895,11630,11630,11630,11630,0
|
||||
20250508,131900,126748895,11630,11630,11630,11630,0
|
||||
20250508,131800,126748895,11630,11630,11630,11630,0
|
||||
20250508,131700,126748895,11630,11630,11630,11630,0
|
||||
20250508,131600,126748895,11630,11630,11630,11630,2
|
||||
20250508,131500,126725635,11630,11630,11630,11630,0
|
||||
20250508,131400,126725635,11630,11630,11630,11630,12
|
||||
20250508,131300,126586075,11630,11630,11630,11630,1
|
||||
20250508,131200,126574445,11640,11640,11640,11640,0
|
||||
20250508,131100,126574445,11640,11630,11640,11630,16
|
||||
20250508,131000,126388245,11620,11620,11620,11620,0
|
||||
20250508,130900,126388245,11620,11620,11620,11620,4
|
||||
20250508,130800,126341765,11610,11610,11610,11610,1
|
||||
20250508,130700,126330155,11600,11600,11600,11600,0
|
||||
20250508,130600,126330155,11600,11600,11600,11600,0
|
||||
20250508,130500,126330155,11600,11600,11600,11600,0
|
||||
20250508,130400,126330155,11600,11600,11600,11600,0
|
||||
20250508,130300,126330155,11600,11600,11600,11600,26
|
||||
20250508,130200,126028555,11610,11610,11610,11610,0
|
||||
20250508,130100,126028555,11610,11610,11610,11610,22
|
||||
20250508,130000,125773135,11610,11610,11610,11610,25
|
||||
20250508,125900,125482885,11610,11610,11610,11610,19
|
||||
20250508,125800,125262295,11610,11610,11610,11610,22
|
||||
20250508,125700,125006875,11610,11610,11610,11610,33
|
||||
20250508,125600,124623745,11610,11610,11610,11610,0
|
||||
20250508,125500,124623745,11610,11610,11610,11610,1
|
||||
20250508,125400,124612135,11610,11610,11610,11610,0
|
||||
20250508,125300,124612135,11610,11610,11610,11610,0
|
||||
20250508,125200,124612135,11610,11610,11610,11610,10
|
||||
20250508,125100,124496035,11600,11600,11600,11600,0
|
||||
20250508,125000,124496035,11600,11600,11600,11600,4
|
||||
20250508,124900,124449635,11600,11600,11600,11600,20
|
||||
20250508,124800,124217635,11610,11610,11610,11610,0
|
||||
20250508,124700,124217635,11610,11610,11610,11610,14
|
||||
20250508,124600,124055095,11610,11610,11610,11610,30
|
||||
20250508,124500,123706795,11610,11610,11610,11610,0
|
||||
20250508,124400,123706795,11610,11610,11610,11610,0
|
||||
20250508,124300,123706795,11610,11610,11610,11610,0
|
||||
20250508,124200,123706795,11610,11610,11610,11610,22
|
||||
20250508,124100,123451375,11610,11610,11610,11610,21
|
||||
20250508,124000,123207565,11610,11610,11610,11610,1
|
||||
20250508,123900,123195955,11600,11600,11600,11600,0
|
||||
20250508,123800,123195955,11600,11600,11600,11600,0
|
||||
20250508,123700,123195955,11600,11600,11600,11600,0
|
||||
20250508,123600,123195955,11600,11600,11610,11600,70
|
||||
20250508,123500,122383945,11600,11600,11600,11600,1
|
||||
20250508,123400,122372345,11600,11600,11600,11580,158
|
||||
20250508,123300,120540005,11610,11610,11610,11610,0
|
||||
20250508,123200,120540005,11610,11610,11610,11610,0
|
||||
20250508,123100,120540005,11610,11610,11610,11610,0
|
||||
20250508,123000,120540005,11610,11610,11610,11610,0
|
||||
20250508,122900,120540005,11610,11610,11610,11610,0
|
||||
20250508,122800,120540005,11610,11610,11610,11610,0
|
||||
20250508,122700,120540005,11610,11600,11610,11600,135
|
||||
20250508,122600,118972685,11600,11600,11600,11600,0
|
||||
20250508,122500,118972685,11600,11600,11600,11600,0
|
||||
20250508,122400,118972685,11600,11600,11600,11600,5
|
||||
20250508,122300,118914685,11600,11600,11600,11600,0
|
||||
20250508,122200,118914685,11600,11600,11600,11600,10
|
||||
20250508,122100,118798685,11600,11590,11600,11570,699
|
||||
20250508,122000,110706895,11610,11610,11610,11610,60
|
||||
20250508,121900,110010295,11610,11610,11610,11610,5
|
||||
20250508,121800,109952245,11640,11640,11640,11640,0
|
||||
20250508,121700,109952245,11640,11640,11640,11640,0
|
||||
20250508,121600,109952245,11640,11640,11640,11640,0
|
||||
20250508,121500,109952245,11640,11640,11640,11640,0
|
||||
20250508,121400,109952245,11640,11640,11640,11640,0
|
||||
20250508,121300,109952245,11640,11640,11640,11640,0
|
||||
20250508,121200,109952245,11640,11640,11640,11640,0
|
||||
20250508,121100,109952245,11640,11640,11640,11640,0
|
||||
20250508,121000,109952245,11640,11640,11640,11640,0
|
||||
20250508,120900,109952245,11640,11640,11640,11640,0
|
||||
20250508,120800,109952245,11640,11610,11640,11590,676
|
||||
20250508,120700,102114125,11630,11630,11630,11630,0
|
||||
20250508,120600,102114125,11630,11630,11630,11630,0
|
||||
20250508,120500,102114125,11630,11630,11630,11630,0
|
||||
20250508,120400,102114125,11630,11630,11640,11610,102
|
||||
20250508,120300,100929205,11630,11630,11630,11630,0
|
||||
20250508,120200,100929205,11630,11630,11630,11630,0
|
||||
20250508,120100,100929205,11630,11630,11630,11630,0
|
||||
20250508,120000,100929205,11630,11630,11630,11630,162
|
||||
20250508,115900,99045145,11630,11630,11630,11630,0
|
||||
20250508,115800,99045145,11630,11630,11630,11630,1
|
||||
20250508,115700,99033515,11610,11620,11620,11610,68
|
||||
20250508,115600,98243995,11620,11620,11620,11620,0
|
||||
20250508,115500,98243995,11620,11620,11620,11620,1
|
||||
20250508,115400,98232375,11640,11640,11640,11640,0
|
||||
20250508,115300,98232375,11640,11630,11640,11600,1312
|
||||
20250508,115200,83007445,11640,11640,11640,11640,159
|
||||
20250508,115100,81156685,11640,11640,11640,11640,0
|
||||
20250508,115000,81156685,11640,11640,11640,11640,32
|
||||
20250508,114900,80784205,11640,11640,11640,11640,307
|
||||
20250508,114800,77210725,11640,11640,11640,11640,43
|
||||
20250508,114700,76710205,11650,11650,11650,11650,0
|
||||
20250508,114600,76710205,11650,11650,11650,11650,0
|
||||
20250508,114500,76710205,11650,11650,11650,11650,0
|
||||
20250508,114400,76710205,11650,11650,11650,11650,0
|
||||
20250508,114300,76710205,11650,11650,11650,11650,0
|
||||
20250508,114200,76710205,11650,11650,11650,11650,0
|
||||
20250508,114100,76710205,11650,11650,11650,11650,1
|
||||
20250508,114000,76698555,11640,11640,11640,11640,0
|
||||
20250508,113900,76698555,11640,11640,11640,11640,0
|
||||
20250508,113800,76698555,11640,11640,11640,11640,0
|
||||
20250508,113700,76698555,11640,11640,11640,11640,0
|
||||
20250508,113600,76698555,11640,11640,11640,11640,0
|
||||
20250508,113500,76698555,11640,11640,11640,11640,0
|
||||
20250508,113400,76698555,11640,11640,11640,11640,0
|
||||
20250508,113300,76698555,11640,11640,11640,11640,0
|
||||
20250508,113200,76698555,11640,11640,11640,11640,0
|
||||
20250508,113100,76698555,11640,11640,11640,11640,0
|
||||
20250508,113000,76698555,11640,11640,11640,11640,30
|
||||
20250508,112900,76349355,11650,11650,11650,11650,0
|
||||
20250508,112800,76349355,11650,11650,11650,11650,0
|
||||
20250508,112700,76349355,11650,11650,11650,11650,0
|
||||
20250508,112600,76349355,11650,11650,11650,11650,1
|
||||
20250508,112500,76337705,11650,11650,11650,11650,0
|
||||
20250508,112400,76337705,11650,11650,11650,11650,0
|
||||
20250508,112300,76337705,11650,11650,11650,11650,0
|
||||
20250508,112200,76337705,11650,11650,11650,11650,0
|
||||
20250508,112100,76337705,11650,11650,11650,11650,3
|
||||
20250508,112000,76302755,11650,11650,11650,11650,0
|
||||
20250508,111900,76302755,11650,11650,11650,11650,0
|
||||
20250508,111800,76302755,11650,11650,11650,11650,0
|
||||
20250508,111700,76302755,11650,11650,11650,11650,3
|
||||
20250508,111600,76267805,11650,11650,11650,11650,1
|
||||
20250508,111500,76256155,11640,11640,11640,11640,0
|
||||
20250508,111400,76256155,11640,11640,11640,11640,0
|
||||
20250508,111300,76256155,11640,11640,11640,11640,0
|
||||
20250508,111200,76256155,11640,11640,11640,11640,0
|
||||
20250508,111100,76256155,11640,11640,11640,11640,3
|
||||
20250508,111000,76221235,11640,11640,11640,11640,0
|
||||
20250508,110900,76221235,11640,11640,11640,11640,0
|
||||
20250508,110800,76221235,11640,11640,11640,11640,0
|
||||
20250508,110700,76221235,11640,11640,11640,11640,0
|
||||
20250508,110600,76221235,11640,11640,11640,11640,5
|
||||
20250508,110500,76163035,11640,11645,11645,11640,10
|
||||
20250508,110400,76046610,11640,11640,11640,11640,6
|
||||
20250508,110300,75976770,11640,11640,11640,11640,0
|
||||
20250508,110200,75976770,11640,11650,11650,11640,135
|
||||
20250508,110100,74404320,11650,11650,11650,11650,0
|
||||
20250508,110000,74404320,11650,11650,11650,11650,0
|
||||
20250508,105900,74404320,11650,11650,11650,11650,0
|
||||
20250508,105800,74404320,11650,11650,11650,11650,0
|
||||
20250508,105700,74404320,11650,11650,11650,11650,0
|
||||
20250508,105600,74404320,11650,11650,11650,11650,0
|
||||
20250508,105500,74404320,11650,11640,11650,11640,2
|
||||
20250508,105400,74381030,11660,11660,11660,11660,0
|
||||
20250508,105300,74381030,11660,11660,11660,11660,0
|
||||
20250508,105200,74381030,11660,11630,11660,11620,1284
|
||||
20250508,105100,59456720,11650,11650,11650,11650,0
|
||||
20250508,105000,59456720,11650,11650,11650,11650,0
|
||||
20250508,104900,59456720,11650,11650,11650,11650,0
|
||||
20250508,104800,59456720,11650,11650,11650,11650,0
|
||||
20250508,104700,59456720,11650,11650,11650,11650,0
|
||||
20250508,104600,59456720,11650,11640,11650,11630,202
|
||||
20250508,104500,57107040,11660,11660,11660,11660,0
|
||||
20250508,104400,57107040,11660,11660,11660,11660,0
|
||||
20250508,104300,57107040,11660,11660,11660,11660,0
|
||||
20250508,104200,57107040,11660,11660,11660,11660,0
|
||||
20250508,104100,57107040,11660,11660,11660,11660,0
|
||||
20250508,104000,57107040,11660,11660,11660,11660,0
|
||||
20250508,103900,57107040,11660,11660,11660,11660,0
|
||||
20250508,103800,57107040,11660,11660,11660,11660,0
|
||||
20250508,103700,57107040,11660,11660,11660,11660,0
|
||||
20250508,103600,57107040,11660,11660,11660,11660,0
|
||||
20250508,103500,57107040,11660,11660,11660,11660,0
|
||||
20250508,103400,57107040,11660,11660,11660,11660,0
|
||||
20250508,103300,57107040,11660,11660,11660,11660,0
|
||||
20250508,103200,57107040,11660,11660,11660,11660,0
|
||||
20250508,103100,57107040,11660,11660,11660,11660,1
|
||||
20250508,103000,57095380,11660,11660,11660,11660,0
|
||||
20250508,102900,57095380,11660,11660,11660,11660,0
|
||||
20250508,102800,57095380,11660,11660,11660,11660,0
|
||||
20250508,102700,57095380,11660,11660,11660,11660,1
|
||||
20250508,102600,57083720,11640,11640,11640,11640,0
|
||||
20250508,102500,57083720,11640,11640,11640,11640,253
|
||||
20250508,102400,54138800,11640,11630,11640,11630,52
|
||||
20250508,102300,53533540,11620,11620,11620,11620,23
|
||||
20250508,102200,53266280,11620,11620,11620,11610,243
|
||||
20250508,102100,50443050,11620,11620,11620,11620,0
|
||||
20250508,102000,50443050,11620,11620,11620,11620,6
|
||||
20250508,101900,50373330,11640,11640,11640,11640,0
|
||||
20250508,101800,50373330,11640,11640,11640,11640,0
|
||||
20250508,101700,50373330,11640,11640,11640,11640,0
|
||||
20250508,101600,50373330,11640,11640,11640,11640,1
|
||||
20250508,101500,50361690,11620,11620,11620,11620,0
|
||||
20250508,101400,50361690,11620,11620,11620,11620,0
|
||||
20250508,101300,50361690,11620,11620,11620,11620,0
|
||||
20250508,101200,50361690,11620,11620,11620,11620,0
|
||||
20250508,101100,50361690,11620,11620,11620,11620,0
|
||||
20250508,101000,50361690,11620,11620,11620,11620,6
|
||||
20250508,100900,50291970,11640,11640,11640,11640,1
|
||||
20250508,100800,50280330,11640,11640,11640,11640,0
|
||||
20250508,100700,50280330,11640,11640,11640,11640,1
|
||||
20250508,100600,50268690,11640,11640,11640,11640,15
|
||||
20250508,100500,50094090,11620,11620,11620,11620,0
|
||||
20250508,100400,50094090,11620,11620,11620,11620,0
|
||||
20250508,100300,50094090,11620,11620,11620,11620,0
|
||||
20250508,100200,50094090,11620,11620,11620,11620,180
|
||||
20250508,100100,48002490,11600,11600,11600,11600,0
|
||||
20250508,100000,48002490,11600,11610,11620,11600,114
|
||||
20250508,095900,46678820,11600,11620,11620,11600,100
|
||||
20250508,095800,45518560,11620,11620,11620,11620,0
|
||||
20250508,095700,45518560,11620,11600,11620,11600,356
|
||||
20250508,095600,41386680,11600,11600,11600,11600,0
|
||||
20250508,095500,41386680,11600,11600,11600,11600,0
|
||||
20250508,095400,41386680,11600,11600,11600,11600,0
|
||||
20250508,095300,41386680,11600,11600,11600,11600,0
|
||||
20250508,095200,41386680,11600,11600,11600,11600,0
|
||||
20250508,095100,41386680,11600,11600,11600,11600,0
|
||||
20250508,095000,41386680,11600,11610,11610,11590,277
|
||||
20250508,094900,38175850,11610,11610,11610,11610,0
|
||||
20250508,094800,38175850,11610,11610,11610,11610,50
|
||||
20250508,094700,37595350,11610,11640,11640,11600,2134
|
||||
20250508,094600,12809070,11640,11640,11640,11640,104
|
||||
20250508,094500,11598510,11640,11640,11640,11640,0
|
||||
20250508,094400,11598510,11640,11640,11640,11640,0
|
||||
20250508,094300,11598510,11640,11640,11640,11640,0
|
||||
20250508,094200,11598510,11640,11640,11640,11640,0
|
||||
20250508,094100,11598510,11640,11640,11640,11640,0
|
||||
20250508,094000,11598510,11640,11640,11640,11640,7
|
||||
20250508,093900,11517030,11640,11640,11640,11640,0
|
||||
20250508,093800,11517030,11640,11640,11640,11640,0
|
||||
20250508,093700,11517030,11640,11640,11640,11640,0
|
||||
20250508,093600,11517030,11640,11640,11640,11640,0
|
||||
20250508,093500,11517030,11640,11640,11640,11640,167
|
||||
20250508,093400,9573150,11640,11640,11640,11640,22
|
||||
20250508,093300,9317070,11650,11650,11650,11650,16
|
||||
20250508,093200,9130670,11650,11650,11650,11650,0
|
||||
20250508,093100,9130670,11650,11650,11650,11650,0
|
||||
20250508,093000,9130670,11650,11660,11660,11650,7
|
||||
20250508,092900,9049100,11670,11670,11670,11670,0
|
||||
20250508,092800,9049100,11670,11670,11670,11670,0
|
||||
20250508,092700,9049100,11670,11690,11690,11670,197
|
||||
20250508,092600,6748710,11720,11720,11720,11720,0
|
||||
20250508,092500,6748710,11720,11720,11720,11720,0
|
||||
20250508,092400,6748710,11720,11720,11720,11720,0
|
||||
20250508,092300,6748710,11720,11720,11720,11720,0
|
||||
20250508,092200,6748710,11720,11720,11720,11720,0
|
||||
20250508,092100,6748710,11720,11710,11720,11710,56
|
||||
20250508,092000,6092930,11720,11680,11720,11680,11
|
||||
20250508,091900,5964300,11730,11730,11730,11730,0
|
||||
20250508,091800,5964300,11730,11710,11730,11700,228
|
||||
20250508,091700,3296200,11740,11740,11740,11740,0
|
||||
20250508,091600,3296200,11740,11740,11740,11740,0
|
||||
20250508,091500,3296200,11740,11740,11740,11740,0
|
||||
20250508,091400,3296200,11740,11740,11740,11740,2
|
||||
20250508,091300,3272720,11740,11740,11740,11740,2
|
||||
20250508,091200,3249240,11730,11710,11730,11710,5
|
||||
20250508,091100,3190670,11710,11710,11710,11710,2
|
||||
20250508,091000,3167250,11710,11710,11710,11680,9
|
||||
20250508,090900,3062070,11710,11710,11710,11710,3
|
||||
20250508,090800,3026940,11690,11680,11720,11680,14
|
||||
20250508,090700,2863240,11680,11730,11730,11640,81
|
||||
20250508,090600,1916090,11770,11740,11770,11730,96
|
||||
20250508,090500,789000,11770,11770,11770,11770,2
|
||||
20250508,090400,765460,11770,11770,11770,11770,2
|
||||
20250508,090300,741920,11770,11770,11770,11770,2
|
||||
20250508,090200,718380,11770,11770,11770,11770,2
|
||||
20250508,090100,694840,11770,11770,11770,11770,2
|
||||
20250508,090000,671300,11770,11780,11780,11730,57
|
||||
|
Reference in New Issue
Block a user